loaded 1130 Symbol Statistics in 12 markets
symbol, buy, sell, changeRate, changePrice, high, low, vol, volValue, last, averagePrice, takerFeeRate, makerFeeRate, takerCoefficient, makerCoefficient, Sort "ascending" by property "symbol"
+-----------------+----------------+----------------+------------+----------------+----------------+----------------+-----------------------------+--------------------------------+----------------+----------------+--------------+--------------+----------------------------------------------------------------------------------+----------------------------------------------------------------------------------+----------------------------------------------------------------------------------------+
| symbol | buy | sell | changeRate | changePrice | high | low | vol | volValue | last | averagePrice | takerFeeRate | makerFeeRate | takerCoefficient | makerCoefficient | hyperlink |
+-----------------+----------------+----------------+------------+----------------+----------------+----------------+-----------------------------+--------------------------------+----------------+----------------+--------------+--------------+----------------------------------------------------------------------------------+----------------------------------------------------------------------------------+----------------------------------------------------------------------------------------+
| 0G-USDT | 0.5079 | 0.5108 | 0.0274 | 0.0136 | 0.5099 | 0.4919 | 350595.16 | 175883.939388 | 0.5082 | 0.49979592 | 0.001 | 0.001 | 1 | 1 | 0G-USDT |
| 1INCH-USDT | 0.09173 | 0.09181 | 0.0158 | 0.00143 | 0.09284 | 0.08982 | 905212.256 | 83040.91097004 | 0.09178 | 0.09128977 | 0.001 | 0.001 | 1 | 1 | 1INCH-USDT |
| 2Z-USDT | 0.0774 | 0.07743 | -0.0264 | -0.0021 | 0.08136 | 0.07707 | 5426776.6 | 429957.820828 | 0.07725 | 0.0791232 | 0.001 | 0.001 | 1 | 1 | 2Z-USDT |
| 9BIT-USDT | 0.02576 | 0.025827 | -0.0179 | -0.000471 | 0.026408 | 0.025744 | 11899596 | 309610.015426 | 0.025783 | 0.02609168 | 0.001 | 0.001 | 3 | 3 | 9BIT-USDT |
| A-USDT | 0.0791 | 0.0794 | 0.0517 | 0.0039 | 0.0805 | 0.0751 | 2586108.98 | 203175.879 | 0.0793 | 0.07823221 | 0.001 | 0.001 | 1 | 1 | A-USDT |
| A2Z-USDT | 0.000085 | 0.000086 | -0.356 | -0.000047 | 0.000141 | 0.000075 | 1762395964 | 153171.840692 | 0.000085 | 0.00008945 | 0.001 | 0.001 | 1 | 1 | A2Z-USDT |
| A47-USDT | 0.00412 | 0.00463 | -0.0024 | -0.00001 | 0.00413 | 0.00412 | 156.2 | 0.644612 | 0.00412 | 0.00412683 | 0.001 | 0.001 | 3 | 3 | A47-USDT |
| AAVE-USDT | 99.606 | 99.614 | 0.0182 | 1.785 | 101.123 | 96.999 | 338335.3958 | 33431882.6054266 | 99.597 | 98.55265918 | 0.001 | 0.001 | 1 | 1 | AAVE-USDT |
| ACH-USDT | 0.006298 | 0.006314 | -0.0132 | -0.000085 | 0.006469 | 0.006267 | 1397621.0058 | 8887.910989455 | 0.006316 | 0.0063504 | 0.001 | 0.001 | 1 | 1 | ACH-USDT |
| ACQ-USDT | 0.0005602 | 0.0007517 | -0.0542 | -0.0000351 | 0.000881 | 0.000525 | 5479502 | 4051.7124648 | 0.0006114 | 0.00074007 | 0.001 | 0.001 | 3 | 3 | ACQ-USDT |
| ACS-USDT | 0.0001697 | 0.0001705 | 0.0118 | 0.000002 | 0.0001726 | 0.0001673 | 7335240.185 | 1240.64425974388 | 0.0001704 | 0.00016902 | 0.001 | 0.001 | 2 | 2 | ACS-USDT |
| ACTSOL-USDT | 0.01202 | 0.01214 | 0.024 | 0.00028 | 0.01201 | 0.01163 | 86296.4 | 1017.802348 | 0.01192 | 0.01178883 | 0.001 | 0.001 | 1 | 1 | ACTSOL-USDT |
| ACU-USDT | 0.08893 | 0.08909 | 0.0277 | 0.00241 | 0.09054 | 0.08478 | 1012686.2 | 88744.306152 | 0.08916 | 0.08793291 | 0.001 | 0.001 | 2 | 2 | ACU-USDT |
| ACX-USDT | 0.0425 | 0.043 | 0 | 0 | 0.0435 | 0.0424 | 143326.62 | 6166.32001 | 0.0429 | 0.04299343 | 0.001 | 0.001 | 1 | 1 | ACX-USDT |
| ADA-USDT | 0.2492 | 0.2493 | 0.0366 | 0.0088 | 0.2547 | 0.2384 | 25618318.14 | 6328290.277178 | 0.2492 | 0.24435113 | 0.001 | 0.001 | 1 | 1 | ADA-USDT |
| ADI-USDT | 4.2705 | 4.2725 | 0.0253 | 0.1057 | 4.288 | 4.1659 | 48159.9 | 203528.285762 | 4.2717 | 4.20417932 | 0.001 | 0.001 | 3 | 3 | ADI-USDT |
| ADX-USDT | 0.07148 | 0.0716 | 0.0831 | 0.00549 | 0.07187 | 0.06595 | 2647737.14 | 183637.3665772 | 0.07154 | 0.06866734 | 0.001 | 0.001 | 1 | 1 | ADX-USDT |
| AERGO-USDT | 0.05338 | 0.0534 | 0.0079 | 0.00042 | 0.05358 | 0.05279 | 14984.4192 | 796.192463386 | 0.05338 | 0.05303874 | 0.001 | 0.001 | 1 | 1 | AERGO-USDT |
| AERO-USDT | 0.3275 | 0.3277 | -0.0042 | -0.0014 | 0.3344 | 0.3227 | 956718.42 | 315194.3067 | 0.3272 | 0.32818357 | 0.001 | 0.001 | 2 | 2 | AERO-USDT |
| AEVO-USDT | 0.02264 | 0.02269 | 0.0193 | 0.00043 | 0.02286 | 0.02197 | 2523651.184000021454794194 | 56763.33179112047694007494 | 0.02261 | 0.02236821 | 0.001 | 0.001 | 1 | 1 | AEVO-USDT |
| AGI-USDT | 0.01103 | 0.01105 | 0.0082 | 0.00009 | 0.01124 | 0.01093 | 11840.1376 | 131.745360714 | 0.01106 | 0.01112837 | 0.001 | 0.001 | 2 | 2 | AGI-USDT |
| AGLD-USDT | 0.2428 | 0.2465 | 0.0485 | 0.0112 | 0.2448 | 0.2283 | 27236.2838 | 6462.24876038 | 0.2419 | 0.23646199 | 0.001 | 0.001 | 1 | 1 | AGLD-USDT |
| AGT-USDT | 0.006994 | 0.007021 | -0.0787 | -0.000599 | 0.007668 | 0.006963 | 11657992 | 86727.15796 | 0.007003 | 0.00754051 | 0.001 | 0.001 | 1 | 1 | AGT-USDT |
| AI3-USDT | 0.00665 | 0.00667 | 0.0121 | 0.00008 | 0.00669 | 0.00661 | 31084.2 | 206.23049 | 0.00669 | 0.0065842 | 0.001 | 0.001 | 3 | 3 | AI3-USDT |
| AIN-USDT | 0.05314 | 0.05399 | -0.0383 | -0.00212 | 0.05605 | 0.05208 | 916085.2 | 49313.284012 | 0.05313 | 0.05409687 | 0.001 | 0.001 | 2 | 2 | AIN-USDT |
| AIO-USDT | 0.08015 | 0.08029 | -0.0019 | -0.00016 | 0.08094 | 0.0797 | 358569 | 28752.395672 | 0.08022 | 0.0802948 | 0.001 | 0.001 | 3 | 3 | AIO-USDT |
| AIOZ-USDT | 0.05737 | 0.05739 | 0.0035 | 0.0002 | 0.0581 | 0.0553 | 866432.3166 | 49024.992159222 | 0.05732 | 0.05648138 | 0.001 | 0.001 | 2 | 2 | AIOZ-USDT |
| AITECH-USDT | 0.005765 | 0.00578 | -0.0096 | -0.000056 | 0.005931 | 0.005608 | 7492076 | 43159.106272 | 0.005768 | 0.00576184 | 0.001 | 0.001 | 3 | 3 | AITECH-USDT |
| AIXBT-USDT | 0.02325 | 0.02331 | 0.0021 | 0.00005 | 0.02371 | 0.02298 | 1393430 | 32528.790098 | 0.02334 | 0.02336503 | 0.001 | 0.001 | 1 | 1 | AIXBT-USDT |
| AKE-USDT | 0.000207 | 0.0002076 | 0.0342 | 0.0000069 | 0.0002105 | 0.0001968 | 205510344 | 41822.535642 | 0.0002085 | 0.00020068 | 0.001 | 0.001 | 3 | 3 | AKE-USDT |
| AKT-USDT | 0.5035 | 0.5049 | 0.0061 | 0.0031 | 0.5238 | 0.4877 | 583524.943 | 292972.40533754 | 0.5049 | 0.50086437 | 0.001 | 0.001 | 2 | 2 | AKT-USDT |
| ALEPH-USDT | 0.0206 | 0.02069 | -0.01 | -0.00021 | 0.02106 | 0.02019 | 180864.2 | 3718.713434 | 0.02069 | 0.02056112 | 0.001 | 0.001 | 3 | 3 | ALEPH-USDT |
| ALEX-USDT | 0.000606 | 0.000609 | -0.0098 | -0.000006 | 0.000626 | 0.000595 | 10880466 | 6668.556524 | 0.000603 | 0.00061261 | 0.001 | 0.001 | 3 | 3 | ALEX-USDT |
| ALGO-USDT | 0.1039 | 0.104 | 0.1293 | 0.0119 | 0.1101 | 0.0911 | 53921384.03776178 | 5494401.030151102816 | 0.1039 | 0.09995621 | 0.001 | 0.001 | 1 | 1 | ALGO-USDT |
| ALICE-USDT | 0.1109 | 0.1115 | 0.0432 | 0.0046 | 0.1133 | 0.1061 | 110728.098 | 12141.507812 | 0.1109 | 0.10922307 | 0.001 | 0.001 | 1 | 1 | ALICE-USDT |
| ALKIMI-USDT | 0.00657 | 0.00659 | -0.0505 | -0.00035 | 0.00718 | 0.0065 | 1488764.8 | 10440.797948 | 0.00658 | 0.00712786 | 0.001 | 0.001 | 3 | 3 | ALKIMI-USDT |
| ALLO-USDT | 0.1091 | 0.1093 | 0.0419 | 0.0044 | 0.1096 | 0.1028 | 334620.7 | 35550.26153 | 0.1093 | 0.10460452 | 0.001 | 0.001 | 1 | 1 | ALLO-USDT |
| ALPINE-USDT | 0.3994 | 0.4003 | 0.0005 | 0.0002 | 0.403 | 0.3914 | 39597.56 | 15682.054126 | 0.4001 | 0.39601228 | 0.001 | 0.001 | 1 | 1 | ALPINE-USDT |
| ALU-USDT | 0.00445 | 0.00446 | -0.0133 | -0.00006 | 0.00461 | 0.00445 | 13161921 | 59635.5168 | 0.00445 | 0.00453001 | 0.001 | 0.001 | 3 | 3 | ALU-USDT |
| AMP-USDT | 0.001023 | 0.001025 | -0.0238 | -0.000025 | 0.001074 | 0.001 | 129424789.383 | 133097.4744316456 | 0.001024 | 0.00103264 | 0.001 | 0.001 | 1 | 1 | AMP-USDT |
| ANIME-USDT | 0.004647 | 0.004653 | -0.015 | -0.000071 | 0.00476 | 0.004609 | 5264972 | 24506.927154 | 0.004651 | 0.00466053 | 0.001 | 0.001 | 1 | 1 | ANIME-USDT |
| ANKR-USDT | 0.00504 | 0.00506 | 0.0181 | 0.00009 | 0.0051 | 0.00485 | 9216347.6452 | 46153.716549218 | 0.00505 | 0.00498877 | 0.001 | 0.001 | 1 | 1 | ANKR-USDT |
| ANLOG-USDT | 0.0000641 | 0.0000649 | -0.033 | -0.0000022 | 0.0000691 | 0.0000595 | 488835594 | 31150.6933192 | 0.0000644 | 0.00006395 | 0.001 | 0.001 | 2 | 2 | ANLOG-USDT |
| ANOME-USDT | 0.0397808 | 0.0399531 | -0.0805 | -0.0035007 | 0.0445877 | 0.0386468 | 15982480.6 | 682122.39407636 | 0.0399531 | 0.04319111 | 0.001 | 0.001 | 3 | 3 | ANOME-USDT |
| ANYONE-USDT | 0.0937 | 0.0941 | 0.0251 | 0.0023 | 0.0964 | 0.0914 | 280716.2 | 26446.286826 | 0.0937 | 0.09396096 | 0.001 | 0.001 | 3 | 3 | ANYONE-USDT |
| APE-USDT | 0.09 | 0.0901 | 0.0525 | 0.0045 | 0.0971 | 0.0851 | 2010520.63686178 | 182135.252390321038 | 0.0902 | 0.09021805 | 0.001 | 0.001 | 1 | 1 | APE-USDT |
| API3-USDT | 0.2729 | 0.2736 | 0.0066 | 0.0018 | 0.2789 | 0.2703 | 45528.1562 | 12424.78175982 | 0.273 | 0.27284028 | 0.001 | 0.001 | 1 | 1 | API3-USDT |
| APP-USDT | 0.00003 | 0.0000316 | -0.1452 | -0.0000051 | 0.0000392 | 0.00003 | 58759304 | 1890.5690064 | 0.00003 | 0.00003253 | 0.001 | 0.001 | 2 | 2 | APP-USDT |
| APR-USDT | 0.1809 | 0.1813 | 0.095 | 0.0157 | 0.1863 | 0.1633 | 2408531.44 | 418765.9904 | 0.1809 | 0.16935995 | 0.001 | 0.001 | 2 | 2 | APR-USDT |
| APT-USDT | 0.9035 | 0.9041 | 0.011 | 0.0099 | 0.9176 | 0.8877 | 685234.5628 | 619398.66796364 | 0.9028 | 0.9012191 | 0.001 | 0.001 | 1 | 1 | APT-USDT |
| AR-USDT | 1.742 | 1.743 | -0.0011 | -0.002 | 1.764 | 1.719 | 39938.92 | 69819.8966566 | 1.74 | 1.74406177 | 0.001 | 0.001 | 1 | 1 | AR-USDT |
| ARB-USDT | 0.0948 | 0.0949 | 0.0226 | 0.0021 | 0.0968 | 0.0922 | 10096150.6946 | 953920.42357146 | 0.0948 | 0.09417015 | 0.001 | 0.001 | 1 | 1 | ARB-USDT |
| ARCA-USDT | 0.00436 | 0.00438 | -0.0135 | -0.00006 | 0.0045 | 0.00436 | 7794147 | 34418.650196 | 0.00438 | 0.00441847 | 0.001 | 0.001 | 3 | 3 | ARCA-USDT |
| ARCSOL-USDT | 0.05577 | 0.05591 | 0.072 | 0.00374 | 0.0609 | 0.05194 | 2476598.6 | 138624.862496 | 0.05568 | 0.05443949 | 0.001 | 0.001 | 3 | 3 | ARCSOL-USDT |
| ARIA-USDT | 0.43796 | 0.4391 | 0.3095 | 0.10304 | 0.45196 | 0.33273 | 9010852.2 | 3614166.867002 | 0.43593 | 0.3968849 | 0.001 | 0.001 | 3 | 3 | ARIA-USDT |
| ARKM-USDT | 0.1026 | 0.1029 | 0.0598 | 0.0058 | 0.1043 | 0.0961 | 2107238.9048 | 213110.20556096 | 0.1027 | 0.10011864 | 0.001 | 0.001 | 1 | 1 | ARKM-USDT |
| ARPA-USDT | 0.009143 | 0.009268 | 0.0066 | 0.00006 | 0.009268 | 0.009077 | 364512.2818 | 3328.3989107654 | 0.009137 | 0.00912941 | 0.001 | 0.001 | 1 | 1 | ARPA-USDT |
| ART-USDT | 0.0003314 | 0.0003333 | -0.0556 | -0.0000196 | 0.0003528 | 0.0003288 | 422344992 | 143015.0110076 | 0.0003326 | 0.00034094 | 0.001 | 0.001 | 2 | 2 | ART-USDT |
| ARTFI-USDT | 0.0005862 | 0.0005874 | -0.0593 | -0.000037 | 0.0006399 | 0.0005601 | 21424634 | 12973.2308676 | 0.0005867 | 0.00061051 | 0.001 | 0.001 | 3 | 3 | ARTFI-USDT |
| ARTY-USDT | 0.07048 | 0.07099 | -0.0342 | -0.00251 | 0.07345 | 0.07055 | 2370262 | 171222.637874 | 0.07072 | 0.07261039 | 0.001 | 0.001 | 2 | 2 | ARTY-USDT |
| ASI-USDT | 0.00111 | 0.001297 | 0.0572 | 0.000063 | 0.001253 | 0.001101 | 847224 | 1010.756956 | 0.001164 | 0.00119454 | 0.001 | 0.001 | 3 | 3 | ASI-USDT |
| ASP-USDT | 0.02571 | 0.02594 | 0.0551 | 0.00139 | 0.02659 | 0.0252 | 28607.4 | 740.16996 | 0.02659 | 0.02583879 | 0.001 | 0.001 | 2 | 2 | ASP-USDT |
| ASTER-USDT | 0.6724 | 0.6725 | 0.0055 | 0.0037 | 0.6839 | 0.6648 | 38326127.96 | 25809907.243742 | 0.6725 | 0.67147665 | 0.001 | 0.001 | 1 | 1 | ASTER-USDT |
| ASTR-USDT | 0.00754 | 0.00756 | 0.0106 | 0.00008 | 0.0076 | 0.00744 | 788881.9796 | 5918.522913218 | 0.00758 | 0.0074984 | 0.001 | 0.001 | 1 | 1 | ASTR-USDT |
| ATA-USDT | 0.00828 | 0.0083 | -0.0224 | -0.00019 | 0.0085 | 0.00799 | 33711090.3408 | 280763.8608293 | 0.00828 | 0.0083801 | 0.001 | 0.001 | 1 | 1 | ATA-USDT |
| ATH-USDT | 0.006973 | 0.006979 | -0.0347 | -0.000251 | 0.007308 | 0.006907 | 42899895 | 305500.2496928 | 0.006966 | 0.00712715 | 0.001 | 0.001 | 2 | 2 | ATH-USDT |
| ATOM-USDT | 1.6938 | 1.6941 | -0.0061 | -0.0104 | 1.7415 | 1.6801 | 6058264.5498 | 10348495.38420048 | 1.6939 | 1.70759582 | 0.001 | 0.001 | 1 | 1 | ATOM-USDT |
| AUCTION-USDT | 4.59 | 4.64 | 0.0175 | 0.08 | 4.64 | 4.53 | 1511.6648 | 6936.78303 | 4.64 | 4.58037588 | 0.001 | 0.001 | 1 | 1 | AUCTION-USDT |
| AUDIO-USDT | 0.01777 | 0.0179 | 0.0371 | 0.00064 | 0.01785 | 0.01697 | 352942.4 | 6112.723926 | 0.01785 | 0.01712625 | 0.001 | 0.001 | 1 | 1 | AUDIO-USDT |
| AURORA-USDT | 0.0267 | 0.0268 | 0 | 0 | 0.0272 | 0.0266 | 432214.1476 | 11626.99383028 | 0.0267 | 0.02690074 | 0.001 | 0.001 | 2 | 2 | AURORA-USDT |
| AVA-USDT | 0.1955 | 0.1963 | 0.0202 | 0.0039 | 0.1985 | 0.191 | 16293.24 | 3182.87379 | 0.1965 | 0.19384541 | 0.001 | 0.001 | 1 | 1 | AVA-USDT |
| AVAAI-USDT | 0.00629 | 0.00631 | 0.0144 | 0.00009 | 0.00649 | 0.00613 | 14010237.8 | 88015.58109 | 0.0063 | 0.00622389 | 0.001 | 0.001 | 3 | 3 | AVAAI-USDT |
| AVAIL-USDT | 0.004461 | 0.004508 | -0.0085 | -0.000039 | 0.00471 | 0.004452 | 11828748 | 54769.951858 | 0.004501 | 0.00456669 | 0.001 | 0.001 | 2 | 2 | AVAIL-USDT |
| AVAX-USDT | 9.174 | 9.175 | 0.0317 | 0.282 | 9.476 | 8.848 | 2162153.93342302 | 19662385.72060070464 | 9.172 | 9.05997412 | 0.001 | 0.001 | 1 | 1 | AVAX-USDT |
| AVNT-USDT | 0.13154 | 0.13164 | -0.0154 | -0.00207 | 0.13461 | 0.13112 | 518910.4 | 68839.300964 | 0.13158 | 0.13278667 | 0.001 | 0.001 | 1 | 1 | AVNT-USDT |
| AWE-USDT | 0.04939 | 0.04945 | -0.0004 | -0.00002 | 0.04976 | 0.04882 | 387905.4 | 19155.937452 | 0.04937 | 0.0493639 | 0.001 | 0.001 | 1 | 1 | AWE-USDT |
| AXS-USDT | 1.139 | 1.14 | 0.0224 | 0.025 | 1.167 | 1.114 | 62730.5956 | 71987.8465742 | 1.139 | 1.1425655 | 0.001 | 0.001 | 1 | 1 | AXS-USDT |
| AZERO-USDT | 0.0054 | 0.00543 | -0.0109 | -0.00006 | 0.00547 | 0.00523 | 2198660 | 11821.469008 | 0.0054 | 0.00539979 | 0.001 | 0.001 | 1 | 1 | AZERO-USDT |
| AZTEC-USDT | 0.01973 | 0.01976 | 0.0025 | 0.00005 | 0.02032 | 0.01946 | 3288032.6 | 65479.629556 | 0.01966 | 0.01981687 | 0.001 | 0.001 | 2 | 2 | AZTEC-USDT |
| B2-USDT | 0.7418 | 0.7428 | 0.0065 | 0.0048 | 0.7522 | 0.7009 | 152550.68 | 110974.89391 | 0.7389 | 0.72541933 | 0.001 | 0.001 | 3 | 3 | B2-USDT |
| B3-USDT | 0.000302 | 0.000307 | -0.0445 | -0.000014 | 0.000317 | 0.000295 | 9569542 | 2919.015574 | 0.0003 | 0.00030837 | 0.001 | 0.001 | 2 | 2 | B3-USDT |
| BABY-USDT | 0.0144 | 0.01442 | 0.014 | 0.0002 | 0.01453 | 0.0137 | 15489179 | 218031.221916 | 0.01439 | 0.01410524 | 0.001 | 0.001 | 1 | 1 | BABY-USDT |
| BABYDOGE-USDT | 0.000000000397 | 0.000000000399 | 0.0025 | 0.000000000001 | 0.000000000403 | 0.000000000392 | 110450752822805.236 | 44054.614657670991515 | 0.000000000397 | 0 | 0.001 | 0.001 | 2 | 2 | BABYDOGE-USDT |
| BAL-USDT | 0.144 | 0.147 | 0.0211 | 0.003 | 0.148 | 0.142 | 16303.688 | 2359.0901268 | 0.145 | 0.14395124 | 0.001 | 0.001 | 1 | 1 | BAL-USDT |
| BAN-USDT | 0.05579 | 0.05615 | -0.0678 | -0.00405 | 0.0614 | 0.04021 | 18503416.62 | 969174.952778 | 0.05563 | 0.05512237 | 0.001 | 0.001 | 3 | 3 | BAN-USDT |
| BANANA-USDT | 3.33 | 3.34 | 0.006 | 0.02 | 3.36 | 3.27 | 3247.64 | 10815.1956 | 3.33 | 3.32573691 | 0.001 | 0.001 | 1 | 1 | BANANA-USDT |
| BAND-USDT | 0.2079 | 0.2089 | 0.0204 | 0.0042 | 0.2119 | 0.2044 | 30704.5616 | 6428.3468164 | 0.2095 | 0.20767067 | 0.001 | 0.001 | 1 | 1 | BAND-USDT |
| BARD-USDT | 0.3477 | 0.3488 | -0.0127 | -0.0045 | 0.3581 | 0.3425 | 558495.96 | 195214.792914 | 0.3482 | 0.35058426 | 0.001 | 0.001 | 1 | 1 | BARD-USDT |
| BAS-USDT | 0.00637 | 0.00639 | -0.0434 | -0.00029 | 0.00722 | 0.00562 | 167956382.8 | 1069755.269046 | 0.00639 | 0.00673447 | 0.001 | 0.001 | 3 | 3 | BAS-USDT |
| BASED-USDT | 0.08553 | 0.08591 | -0.1858 | -0.01966 | 0.1065 | 0.08108 | 59252466.56 | 5257800.8108794 | 0.08613 | 0.09067544 | 0.001 | 0.001 | 2 | 2 | BASED-USDT |
| BAT-USDT | 0.1004 | 0.1005 | 0.0513 | 0.0049 | 0.1034 | 0.0953 | 515327.8682 | 51462.08354918 | 0.1003 | 0.09942285 | 0.001 | 0.001 | 1 | 1 | BAT-USDT |
| BAX-USDT | 0.000015 | 0.00001502 | -0.0066 | -0.0000001 | 0.00001527 | 0.0000149 | 439966768.2868 | 6666.941662906752 | 0.00001503 | 0.00001514 | 0.001 | 0.001 | 3 | 3 | BAX-USDT |
| BB-USDT | 0.02388 | 0.02392 | 0.0097 | 0.00023 | 0.02412 | 0.02281 | 1406777.8 | 33036.710848 | 0.0239 | 0.02345834 | 0.001 | 0.001 | 1 | 1 | BB-USDT |
| BCH-USDT | 456.17 | 456.18 | -0.0316 | -14.92 | 472.14 | 455.83 | 18287.4838 | 8455206.593556 | 456.18 | 464.67857234 | 0.001 | 0.001 | 1 | 1 | BCH-USDT |
| BCHSV-USDT | 14.14 | 14.16 | 0.0275 | 0.38 | 14.34 | 13.78 | 4537.938 | 63814.9076 | 14.16 | 14.0176624 | 0.001 | 0.001 | 2 | 2 | BCHSV-USDT |
| BCUT-USDT | 0.001542 | 0.001543 | -0.0597 | -0.000098 | 0.001789 | 0.001541 | 14740998 | 24215.820512 | 0.001542 | 0.00164881 | 0.001 | 0.001 | 2 | 2 | BCUT-USDT |
| BDX-USDT | 0.07927 | 0.0794 | -0.0108 | -0.00087 | 0.08062 | 0.079 | 13243243.9624 | 1061100.572751908 | 0.07934 | 0.08021657 | 0.001 | 0.001 | 3 | 3 | BDX-USDT |
| BELIEVE-USDT | 0.001031 | 0.001042 | 0.0128 | 0.000013 | 0.00133 | 0.000987 | 16462336 | 17848.424578 | 0.001024 | 0.00107661 | 0.001 | 0.001 | 3 | 3 | BELIEVE-USDT |
| BERA-USDT | 0.439 | 0.4392 | -0.0029 | -0.0013 | 0.4523 | 0.4346 | 515034.02 | 228961.504558 | 0.4389 | 0.44392396 | 0.001 | 0.001 | 1 | 1 | BERA-USDT |
| BERT-USDT | 0.00754 | 0.00756 | -0.0283 | -0.00022 | 0.00803 | 0.00746 | 22186565.4 | 172453.88015 | 0.00755 | 0.00778309 | 0.001 | 0.001 | 3 | 3 | BERT-USDT |
| BEST-USDT | 0.000959 | 0.000963 | 0.002 | 0.000002 | 0.000968 | 0.000956 | 176843902 | 170033.678038 | 0.000961 | 0.00096175 | 0.001 | 0.001 | 3 | 3 | BEST-USDT |
| BFC-USDT | 0.01638 | 0.01639 | 0 | 0 | 0.01643 | 0.01638 | 8140.7196 | 133.552605736 | 0.01638 | 0.01638 | 0.001 | 0.001 | 3 | 3 | BFC-USDT |
| BICO-USDT | 0.0216 | 0.0218 | -0.0136 | -0.0003 | 0.0224 | 0.0212 | 167608.0402 | 3648.96180558 | 0.0217 | 0.02177895 | 0.001 | 0.001 | 1 | 1 | BICO-USDT |
| BIGTIME-USDT | 0.01261 | 0.01264 | 0.0457 | 0.00055 | 0.01277 | 0.01191 | 318654.728 | 3963.690491248 | 0.01258 | 0.0123642 | 0.001 | 0.001 | 1 | 1 | BIGTIME-USDT |
| BIO-USDT | 0.01676 | 0.01679 | -0.0124 | -0.00021 | 0.01696 | 0.01659 | 2013555.9356786 | 33808.42082218441 | 0.01672 | 0.01681588 | 0.001 | 0.001 | 1 | 1 | BIO-USDT |
| BIRB-USDT | 0.13379 | 0.13404 | -0.0267 | -0.00366 | 0.13664 | 0.13119 | 176080.8 | 23585.419256 | 0.13298 | 0.13444693 | 0.001 | 0.001 | 2 | 2 | BIRB-USDT |
| BLAST-USDT | 0.000485 | 0.000487 | 0.0723 | 0.000033 | 0.000561 | 0.000453 | 154092560 | 76203.63697 | 0.000489 | 0.00049382 | 0.001 | 0.001 | 2 | 2 | BLAST-USDT |
| BLUAI-USDT | 0.006391 | 0.006406 | 0.0766 | 0.000458 | 0.006589 | 0.005925 | 12897500 | 79562.992916 | 0.006433 | 0.00607023 | 0.001 | 0.001 | 3 | 3 | BLUAI-USDT |
| BLUE-USDT | 0.01685 | 0.01687 | -0.0237 | -0.00041 | 0.01737 | 0.01681 | 1294358.2 | 22177.517592 | 0.01684 | 0.0171403 | 0.001 | 0.001 | 3 | 3 | BLUE-USDT |
| BLUM-USDT | 0.00307 | 0.00309 | -0.0406 | -0.00013 | 0.00322 | 0.00307 | 1767817.2 | 5552.190284 | 0.00307 | 0.00315144 | 0.001 | 0.001 | 3 | 3 | BLUM-USDT |
| BLUR-USDT | 0.02273 | 0.02278 | 0.3198 | 0.00552 | 0.0285 | 0.01722 | 38958990.49804354 | 917212.2649412360816 | 0.02278 | 0.02347491 | 0.001 | 0.001 | 1 | 1 | BLUR-USDT |
| BLZ-USDT | 0.0098 | 0.00988 | -0.016 | -0.00016 | 0.01012 | 0.00962 | 409593.3962 | 4020.60578911 | 0.00982 | 0.00985523 | 0.001 | 0.001 | 1 | 1 | BLZ-USDT |
| BMB-USDT | 0.00549 | 0.00599 | 0.2177 | 0.00098 | 0.01321 | 0.00415 | 1785938.4 | 11140.916296 | 0.00548 | 0.00435371 | 0.001 | 0.001 | 3 | 3 | BMB-USDT |
| BMT-USDT | 0.01422 | 0.01424 | 0.0099 | 0.00014 | 0.01447 | 0.01387 | 2551960.2 | 35913.359274 | 0.01419 | 0.01398862 | 0.001 | 0.001 | 1 | 1 | BMT-USDT |
| BMX-USDT | 0.311 | 0.3125 | -0.0047 | -0.0015 | 0.3164 | 0.3036 | 356256.789 | 111336.56206194 | 0.3123 | 0.31263345 | 0.001 | 0.001 | 3 | 3 | BMX-USDT |
| BNB-USDT | 614.095 | 614.096 | -0.0034 | -2.131 | 622 | 610.018 | 27790.1096 | 17133811.6855948 | 613.909 | 616.29115595 | 0.001 | 0.001 | 1 | 1 | BNB-USDT |
| BNC-USDT | 0.02899 | 0.02906 | 0.0045 | 0.00013 | 0.0297 | 0.02875 | 2563176.4 | 74654.203416 | 0.02898 | 0.02908087 | 0.001 | 0.001 | 3 | 3 | BNC-USDT |
| BNKR-USDT | 0.0003534 | 0.0003542 | 0.0362 | 0.0000123 | 0.000359 | 0.0003365 | 490730672 | 171749.3584892 | 0.0003516 | 0.00034746 | 0.001 | 0.001 | 2 | 2 | BNKR-USDT |
| BNRENSHENG-USDT | 0.0471 | 0.04914 | 0.055 | 0.00249 | 0.04877 | 0.04333 | 1628186.2 | 75192.013894 | 0.0477 | 0.04608713 | 0.001 | 0.001 | 1 | 1 | BNRENSHENG-USDT |
| BOB-USDT | 0.00529 | 0.0053 | -0.0075 | -0.00004 | 0.00534 | 0.00519 | 1178190.6 | 6183.456326 | 0.00529 | 0.00524309 | 0.001 | 0.001 | 3 | 3 | BOB-USDT |
| BOBA-USDT | 0.02219 | 0.0223 | 0.0683 | 0.00142 | 0.02359 | 0.0204 | 950926.6386 | 20972.784636706 | 0.0222 | 0.0220415 | 0.001 | 0.001 | 2 | 2 | BOBA-USDT |
| BOME-USDT | 0.0003924 | 0.0003931 | 0.03 | 0.0000114 | 0.000399 | 0.0003795 | 53374898 | 20885.6300362 | 0.000391 | 0.00038886 | 0.001 | 0.001 | 1 | 1 | BOME-USDT |
| BONK-USDT | 0.000005944 | 0.000005946 | 0.0129 | 0.000000076 | 0.000006045 | 0.000005809 | 63376014375.264 | 376218.8426070074832 | 0.000005939 | 0.00000589 | 0.001 | 0.001 | 1 | 1 | BONK-USDT |
| BOS-USDT | 0.000722 | 0.000734 | -0.0369 | -0.000028 | 0.000789 | 0.000692 | 20189460 | 14914.633556 | 0.00073 | 0.00075341 | 0.001 | 0.001 | 3 | 3 | BOS-USDT |
| BOSON-USDT | 0.03703 | 0.03707 | -0.0334 | -0.00128 | 0.03869 | 0.03641 | 190651.2 | 7165.422914 | 0.03703 | 0.03782647 | 0.001 | 0.001 | 3 | 3 | BOSON-USDT |
| BR-USDT | 0.11501 | 0.1151 | 0.0676 | 0.00727 | 0.11791 | 0.09575 | 11725348.4 | 1199716.408658 | 0.11471 | 0.10347457 | 0.001 | 0.001 | 2 | 2 | BR-USDT |
| BRETT-USDT | 0.00624 | 0.00625 | 0.0179 | 0.00011 | 0.00635 | 0.00603 | 10970138.4 | 68226.072052 | 0.00625 | 0.00617605 | 0.001 | 0.001 | 2 | 2 | BRETT-USDT |
| BREV-USDT | 0.113 | 0.1131 | -0.0148 | -0.0017 | 0.1143 | 0.1112 | 103114.26 | 11651.633052 | 0.1126 | 0.11327258 | 0.001 | 0.001 | 1 | 1 | BREV-USDT |
| BRISE-USDT | 0.00000001676 | 0.00000001697 | -0.0395 | -0.00000000069 | 0.0000000176 | 0.0000000165 | 737189186096 | 12433.22472270778 | 0.00000001677 | 0.00000001 | 0.001 | 0.001 | 3 | 3 | BRISE-USDT |
| BSU-USDT | 0.0421 | 0.0426 | -0.1543 | -0.0077 | 0.0499 | 0.0422 | 103132.82 | 4799.111594 | 0.0422 | 0.0467156 | 0.001 | 0.001 | 3 | 3 | BSU-USDT |
| BSW-USDT | 0.001645 | 0.001773 | -0.0481 | -0.000085 | 0.001776 | 0.001679 | 40791.5428 | 70.3918908372 | 0.001679 | 0.00173434 | 0.001 | 0.001 | 1 | 1 | BSW-USDT |
| BTC-USDT | 68123.9 | 68124 | 0.0038 | 264.4 | 69323.5 | 67593.7 | 4915.57344002994380017274 | 336118914.55299606364261335792 | 68124 | 68179.71917196 | 0.001 | 0.001 | 1 | 1 | BTC-USDT |
| BTG-USDT | 2.905 | 2.906 | -0.0142 | -0.042 | 3.048 | 2.905 | 64.52 | 193.28542 | 2.905 | 2.9984976 | 0.001 | 0.001 | 3 | 3 | BTG-USDT |
| BTR-USDT | 0.02641 | 0.02655 | -0.0514 | -0.00143 | 0.02842 | 0.02591 | 4238779.6 | 114212.134916 | 0.02639 | 0.02718546 | 0.001 | 0.001 | 3 | 3 | BTR-USDT |
| BTT-USDT | 0.0000003181 | 0.0000003189 | -0.0009 | -0.0000000003 | 0.0000003205 | 0.0000003133 | 65102692705.931 | 20556.52740688164162 | 0.0000003186 | 0.00000031 | 0.001 | 0.001 | 2 | 2 | BTT-USDT |
| BULLA-USDT | 0.00608 | 0.0063 | -0.2352 | -0.00188 | 0.008 | 0.00569 | 5044735.6 | 32905.298086 | 0.00611 | 0.00753738 | 0.001 | 0.001 | 3 | 3 | BULLA-USDT |
| C-USDT | 0.07822 | 0.07855 | 0.1459 | 0.01006 | 0.08459 | 0.06763 | 10868660.6 | 793396.047178 | 0.07897 | 0.07113677 | 0.001 | 0.001 | 3 | 3 | C-USDT |
| C98-USDT | 0.02529 | 0.02537 | 0 | 0 | 0.02545 | 0.02479 | 421035.642 | 10611.44142964 | 0.02527 | 0.02517801 | 0.001 | 0.001 | 1 | 1 | C98-USDT |
| CAI-USDT | 0.0207 | 0.022 | -0.0758 | -0.0017 | 0.0238 | 0.0187 | 88788.4 | 1853.303964 | 0.0207 | 0.020934 | 0.001 | 0.001 | 3 | 3 | CAI-USDT |
| CAKE-USDT | 1.406 | 1.407 | 0.0151 | 0.021 | 1.42 | 1.383 | 32951.2736 | 46349.9738156 | 1.407 | 1.4037909 | 0.001 | 0.001 | 1 | 1 | CAKE-USDT |
| CAMP-USDT | 0.002362 | 0.002367 | -0.0861 | -0.000223 | 0.002591 | 0.00235 | 17070588 | 41691.437406 | 0.002365 | 0.00246731 | 0.001 | 0.001 | 2 | 2 | CAMP-USDT |
| CARV-USDT | 0.0561 | 0.0564 | 0.0255 | 0.0014 | 0.0568 | 0.0544 | 306722.7 | 17051.491906 | 0.0561 | 0.0552977 | 0.001 | 0.001 | 2 | 2 | CARV-USDT |
| CAT-USDT | 0.00000168 | 0.000001691 | 0.0363 | 0.000000059 | 0.000001739 | 0.000001595 | 5218113546 | 8700.857961424 | 0.00000168 | 0.00000163 | 0.001 | 0.001 | 3 | 3 | CAT-USDT |
| CATI-USDT | 0.05296 | 0.05309 | 0.0275 | 0.00142 | 0.05529 | 0.05149 | 3426672.2 | 183528.3199 | 0.05303 | 0.0534943 | 0.001 | 0.001 | 1 | 1 | CATI-USDT |
| CC-USDT | 0.14462 | 0.1447 | -0.0192 | -0.00284 | 0.15324 | 0.14007 | 4417883.6 | 639777.738044 | 0.14462 | 0.14525403 | 0.001 | 0.001 | 2 | 2 | CC-USDT |
| CCD-USDT | 0.0047 | 0.004709 | -0.0481 | -0.000238 | 0.005405 | 0.004605 | 25444960.5824 | 122623.3320120324 | 0.004703 | 0.00485551 | 0.001 | 0.001 | 3 | 3 | CCD-USDT |
| CELO-USDT | 0.0822 | 0.0823 | 0.0173 | 0.0014 | 0.0848 | 0.08 | 202518.643 | 16657.71980588 | 0.0822 | 0.08207629 | 0.001 | 0.001 | 1 | 1 | CELO-USDT |
| CELR-USDT | 0.00244 | 0.00247 | 0 | 0 | 0.0025 | 0.00238 | 3855128.8316 | 9419.563292608 | 0.00245 | 0.002438 | 0.001 | 0.001 | 1 | 1 | CELR-USDT |
| CERE-USDT | 0.0002207 | 0.000221 | -0.0111 | -0.0000025 | 0.0002235 | 0.0002181 | 213907508 | 47455.3949408 | 0.0002208 | 0.00022225 | 0.001 | 0.001 | 3 | 3 | CERE-USDT |
| CESS-USDT | 0.002816 | 0.00282 | 0.0247 | 0.000068 | 0.002842 | 0.002749 | 14937362 | 41794.990512 | 0.002819 | 0.00278594 | 0.001 | 0.001 | 3 | 3 | CESS-USDT |
| CETUS-USDT | 0.01987 | 0.0199 | -0.1291 | -0.00295 | 0.024 | 0.01908 | 7802815.73 | 164273.675398576 | 0.01989 | 0.0219367 | 0.001 | 0.001 | 2 | 2 | CETUS-USDT |
| CFG-USDT | 0.1567 | 0.1568 | -0.0543 | -0.009 | 0.1677 | 0.1545 | 2024008.2386 | 322172.10409998 | 0.1567 | 0.15980575 | 0.001 | 0.001 | 2 | 2 | CFG-USDT |
| CFX-USDT | 0.05469 | 0.05473 | 0.0163 | 0.00088 | 0.05537 | 0.05289 | 169507687.2 | 9136887.023546 | 0.05472 | 0.05374049 | 0.001 | 0.001 | 1 | 1 | CFX-USDT |
| CGPT-USDT | 0.01907 | 0.01913 | 0.0213 | 0.0004 | 0.01914 | 0.01863 | 664665.2 | 12573.01975 | 0.01912 | 0.01884713 | 0.001 | 0.001 | 1 | 1 | CGPT-USDT |
| CHEEMS-USDT | 0.0000004759 | 0.0000004792 | 0.1211 | 0.0000000514 | 0.0000004755 | 0.0000004237 | 2291921116 | 1027.8732683046 | 0.0000004755 | 0.00000043 | 0.001 | 0.001 | 1 | 1 | CHEEMS-USDT |
| CHEQ-USDT | 0.002976 | 0.00298 | 0.0016 | 0.000005 | 0.003079 | 0.002929 | 29524982 | 88686.485866 | 0.002979 | 0.00299557 | 0.001 | 0.001 | 3 | 3 | CHEQ-USDT |
| CHILLGUY-USDT | 0.00727 | 0.0073 | 0.0027 | 0.00002 | 0.00737 | 0.00709 | 1343218.4 | 9697.4713164 | 0.00727 | 0.00721221 | 0.001 | 0.001 | 2 | 2 | CHILLGUY-USDT |
| CHIRP-USDT | 0.00726 | 0.00729 | -0.0013 | -0.00001 | 0.00747 | 0.00723 | 8314265.8 | 60718.268274 | 0.00728 | 0.00731768 | 0.001 | 0.001 | 3 | 3 | CHIRP-USDT |
| CHO-USDT | 0.001222 | 0.001227 | 0.1727 | 0.00018 | 0.001247 | 0.001031 | 36461334 | 39244.16849 | 0.001222 | 0.0010483 | 0.001 | 0.001 | 2 | 2 | CHO-USDT |
| CHR-USDT | 0.0155 | 0.0156 | 0.0331 | 0.0005 | 0.0157 | 0.0148 | 1019945.68 | 15433.29133 | 0.0156 | 0.01505151 | 0.001 | 0.001 | 1 | 1 | CHR-USDT |
| CHZ-USDT | 0.04176 | 0.0418 | -0.004 | -0.00017 | 0.04284 | 0.04086 | 5709228.8344 | 238290.69477767 | 0.04178 | 0.0419518 | 0.001 | 0.001 | 1 | 1 | CHZ-USDT |
| CKB-USDT | 0.001454 | 0.001456 | 0.0565 | 0.000078 | 0.001478 | 0.001379 | 25718208.5266 | 37352.3052923976 | 0.001457 | 0.00142904 | 0.001 | 0.001 | 1 | 1 | CKB-USDT |
| CLANKER-USDT | 25.686 | 25.776 | 0.0039 | 0.102 | 25.942 | 25.463 | 406.6 | 10480.38072 | 25.762 | 25.7961987 | 0.001 | 0.001 | 2 | 2 | CLANKER-USDT |
| CLO-USDT | 0.08002 | 0.081 | 0.1609 | 0.01112 | 0.09742 | 0.06823 | 8491772.6 | 682006.202962 | 0.08022 | 0.07691381 | 0.001 | 0.001 | 3 | 3 | CLO-USDT |
| CLOUD-USDT | 0.0347 | 0.035 | -0.0543 | -0.002 | 0.0371 | 0.0348 | 23721.7 | 839.693886 | 0.0348 | 0.03611752 | 0.001 | 0.001 | 2 | 2 | CLOUD-USDT |
| COLS-USDT | 0.01349 | 0.01356 | 0.0022 | 0.00003 | 0.01361 | 0.01349 | 7036562 | 95331.021736 | 0.01353 | 0.01353733 | 0.001 | 0.001 | 3 | 3 | COLS-USDT |
| COMMON-USDT | 0.000353 | 0.000354 | -0.1771 | -0.000076 | 0.000429 | 0.000349 | 296200182 | 113865.732754 | 0.000353 | 0.00038942 | 0.001 | 0.001 | 2 | 2 | COMMON-USDT |
| COMP-USDT | 16.77 | 16.8 | -0.0567 | -1.01 | 17.82 | 16.45 | 3320.693 | 55848.50124 | 16.78 | 16.8396488 | 0.001 | 0.001 | 1 | 1 | COMP-USDT |
| COOKIE-USDT | 0.01642 | 0.01644 | -0.0107 | -0.00018 | 0.01674 | 0.01599 | 404940.2 | 6648.861942 | 0.0165 | 0.0166598 | 0.001 | 0.001 | 1 | 1 | COOKIE-USDT |
| COQ-USDT | 0.000000096 | 0.0000000968 | 0.0125 | 0.0000000012 | 0.000000106 | 0.0000000946 | 291269821428 | 29333.7837372324 | 0.0000000965 | 0.0000001 | 0.001 | 0.001 | 2 | 2 | COQ-USDT |
| COTI-USDT | 0.01282 | 0.01284 | -0.0054 | -0.00007 | 0.01306 | 0.01264 | 5493396.22 | 70705.459866 | 0.01286 | 0.01285801 | 0.001 | 0.001 | 1 | 1 | COTI-USDT |
| COW-USDT | 0.2068 | 0.2072 | 0.0087 | 0.0018 | 0.2081 | 0.2046 | 56348.34 | 11621.718724 | 0.2077 | 0.20550616 | 0.001 | 0.001 | 1 | 1 | COW-USDT |
| CPOOL-USDT | 0.02243 | 0.02245 | 0.0398 | 0.00086 | 0.02252 | 0.0215 | 4824008.6378 | 106061.868107868 | 0.02245 | 0.02191828 | 0.001 | 0.001 | 2 | 2 | CPOOL-USDT |
| CREDI-USDT | 0.001032 | 0.001033 | 0.0078 | 0.000008 | 0.00107 | 0.000973 | 16173690 | 16231.338216 | 0.001033 | 0.00100459 | 0.001 | 0.001 | 3 | 3 | CREDI-USDT |
| CRO-USDT | 0.07082 | 0.07088 | 0.0072 | 0.00051 | 0.07196 | 0.07003 | 3376382.9592 | 239762.712512574 | 0.07081 | 0.07088948 | 0.001 | 0.001 | 2 | 2 | CRO-USDT |
| CROSS-USDT | 0.06658 | 0.06667 | 0.045 | 0.00288 | 0.06916 | 0.06109 | 820368.4 | 53555.60933 | 0.0668 | 0.06403757 | 0.001 | 0.001 | 3 | 3 | CROSS-USDT |
| CRTR-USDT | 0.03134 | 0.03137 | -0.0803 | -0.00274 | 0.03555 | 0.0306 | 145346006.4 | 4939259.068796 | 0.03134 | 0.03417972 | 0.001 | 0.001 | 3 | 3 | CRTR-USDT |
| CRV-USDT | 0.2213 | 0.2214 | 0.0118 | 0.0026 | 0.2278 | 0.2141 | 14197161.269214789803094356 | 3137067.69781582108405066026 | 0.2213 | 0.21977988 | 0.001 | 0.001 | 1 | 1 | CRV-USDT |
| CSIX-USDT | 0.000377 | 0.000381 | -0.0687 | -0.000028 | 0.00041 | 0.000376 | 114448268 | 44367.063068 | 0.000379 | 0.00039001 | 0.001 | 0.001 | 3 | 3 | CSIX-USDT |
| CSPR-USDT | 0.003193 | 0.003201 | 0.0107 | 0.000034 | 0.003298 | 0.003116 | 54880236 | 175857.832806 | 0.00319 | 0.00319518 | 0.001 | 0.001 | 2 | 2 | CSPR-USDT |
| CTA-USDT | 0.01355 | 0.01362 | -0.0137 | -0.00019 | 0.01428 | 0.01321 | 177459.2 | 2419.652772 | 0.01362 | 0.01363553 | 0.001 | 0.001 | 2 | 2 | CTA-USDT |
| CTC-USDT | 0.1445 | 0.1446 | 0.0262 | 0.0037 | 0.1468 | 0.1401 | 218825.982 | 31069.50243498 | 0.1446 | 0.1418737 | 0.001 | 0.001 | 1 | 1 | CTC-USDT |
| CTSI-USDT | 0.0218 | 0.0219 | -0.0135 | -0.0003 | 0.0223 | 0.0214 | 324023.7448 | 7053.67118566 | 0.0218 | 0.02205927 | 0.001 | 0.001 | 1 | 1 | CTSI-USDT |
| CVC-USDT | 0.0298 | 0.0299 | 0.0276 | 0.0008 | 0.0297 | 0.0289 | 10112.68 | 296.093188 | 0.0297 | 0.02920789 | 0.001 | 0.001 | 1 | 0 | CVC-USDT |
| CVX-USDT | 1.7966 | 1.8013 | 0.0219 | 0.0386 | 1.8333 | 1.7495 | 30008.8564 | 54020.31857428 | 1.7983 | 1.79747601 | 0.001 | 0.001 | 1 | 1 | CVX-USDT |
| CWEB-USDT | 0.001061 | 0.001062 | 0.0124 | 0.000013 | 0.001063 | 0.001043 | 34065348 | 35977.53235 | 0.001061 | 0.0010539 | 0.001 | 0.001 | 3 | 3 | CWEB-USDT |
| CWS-USDT | 0.0238 | 0.0239 | 0.0393 | 0.0009 | 0.0246 | 0.0221 | 808362.9424 | 18626.68751272 | 0.0238 | 0.02298741 | 0.001 | 0.001 | 3 | 3 | CWS-USDT |
| CXT-USDT | 0.00481 | 0.00484 | 0 | 0 | 0.00482 | 0.00479 | 17852.8 | 85.73319 | 0.00479 | 0.00481169 | 0.001 | 0.001 | 2 | 2 | CXT-USDT |
| CYBER-USDT | 0.495 | 0.497 | 0.004 | 0.002 | 0.502 | 0.487 | 55051.9856 | 27326.3843148 | 0.496 | 0.49405415 | 0.001 | 0.001 | 1 | 1 | CYBER-USDT |
| CYC-USDT | 0.00826 | 0.00999 | -0.0036 | -0.00003 | 0.01034 | 0.00824 | 15477.2 | 135.356752 | 0.00824 | 0.00867973 | 0.001 | 0.001 | 3 | 3 | CYC-USDT |
| CYPR-USDT | 0.00928 | 0.00934 | -0.0482 | -0.00047 | 0.00975 | 0.00896 | 183891.6 | 1711.31495 | 0.00928 | 0.0093721 | 0.001 | 0.001 | 3 | 3 | CYPR-USDT |
| CYS-USDT | 0.30403 | 0.30496 | -0.0568 | -0.01837 | 0.35019 | 0.30064 | 770944.2 | 245716.265928 | 0.30501 | 0.32077958 | 0.001 | 0.001 | 3 | 3 | CYS-USDT |
| D-USDT | 0.01025 | 0.01031 | 0.5802 | 0.00376 | 0.01109 | 0.006 | 54682708 | 455559.935552 | 0.01024 | 0.0078235 | 0.001 | 0.001 | 1 | 1 | D-USDT |
| DAG-USDT | 0.008789 | 0.008799 | -0.0233 | -0.00021 | 0.009005 | 0.00877 | 31432588.1592 | 279526.8788139464 | 0.008787 | 0.00892605 | 0.001 | 0.001 | 3 | 3 | DAG-USDT |
| DAO-USDT | 0.05898 | 0.05957 | 0.2086 | 0.01012 | 0.066 | 0.04812 | 3898976.6 | 225257.718588 | 0.05862 | 0.05702383 | 0.001 | 0.001 | 2 | 2 | DAO-USDT |
| DASH-USDT | 32.22 | 32.25 | -0.0173 | -0.57 | 33.2 | 31.88 | 234542.1472 | 7633410.08868 | 32.23 | 32.61870508 | 0.001 | 0.001 | 1 | 1 | DASH-USDT |
| DATA-USDT | 0.0009926 | 0.0010013 | -0.0185 | -0.0000188 | 0.0010228 | 0.00098 | 73746408 | 74009.2332714 | 0.0009936 | 0.00100512 | 0.001 | 0.001 | 1 | 1 | DATA-USDT |
| DBR-USDT | 0.014711 | 0.014724 | 0.0193 | 0.000282 | 0.014837 | 0.014353 | 454490 | 6647.369828 | 0.014837 | 0.01470598 | 0.001 | 0.001 | 2 | 2 | DBR-USDT |
| DC-USDT | 0.00000391 | 0.00000394 | 0.0128 | 0.00000005 | 0.00000397 | 0.00000375 | 345758220 | 1342.3183048 | 0.00000395 | 0.00000386 | 0.001 | 0.001 | 3 | 3 | DC-USDT |
| DCK-USDT | 0.000133 | 0.000134 | -0.1307 | -0.00002 | 0.000153 | 0.000132 | 149499062 | 21472.251122 | 0.000133 | 0.00014592 | 0.001 | 0.001 | 3 | 3 | DCK-USDT |
| DCR-USDT | 20.65 | 20.78 | 0.0191 | 0.39 | 20.95 | 20.12 | 2413.0868 | 49500.176338 | 20.72 | 20.5002447 | 0.001 | 0.001 | 1 | 1 | DCR-USDT |
| DEEP-USDT | 0.027741 | 0.027754 | 0.0678 | 0.00176 | 0.02811 | 0.025854 | 5825460 | 158228.334418 | 0.027693 | 0.02701363 | 0.001 | 0.001 | 2 | 2 | DEEP-USDT |
| DEFI-USDT | 0.000296 | 0.000299 | -0.0689 | -0.000022 | 0.000327 | 0.000283 | 179765554 | 53752.923028 | 0.000297 | 0.00030336 | 0.001 | 0.001 | 2 | 2 | DEFI-USDT |
| DEGEN-USDT | 0.000695 | 0.000696 | 0.0248 | 0.000017 | 0.000716 | 0.000675 | 15086212 | 10490.714396 | 0.0007 | 0.00068952 | 0.001 | 0.001 | 2 | 2 | DEGEN-USDT |
| DEGO-USDT | 0.2728 | 0.2744 | -0.0586 | -0.0171 | 0.2957 | 0.2672 | 1636343.3456 | 459039.44640076 | 0.2744 | 0.28378252 | 0.001 | 0.001 | 1 | 1 | DEGO-USDT |
| DENT-USDT | 0.000182 | 0.0001839 | 0.0273 | 0.0000049 | 0.0001991 | 0.0001737 | 186316942.1402 | 33823.0649193612 | 0.0001838 | 0.00018106 | 0.001 | 0.001 | 1 | 1 | DENT-USDT |
| DEXE-USDT | 7.7417 | 7.8273 | 0.0082 | 0.0633 | 8.3196 | 7.6069 | 12301.9408 | 97834.68519404 | 7.7463 | 7.95574308 | 0.001 | 0.001 | 1 | 1 | DEXE-USDT |
| DGB-USDT | 0.00413 | 0.00414 | 0.0512 | 0.000201 | 0.004143 | 0.003918 | 5794760.5164 | 23567.9621303258 | 0.004121 | 0.00403165 | 0.001 | 0.001 | 1 | 1 | DGB-USDT |
| DIA-USDT | 0.1704 | 0.1708 | -0.0127 | -0.0022 | 0.1749 | 0.1702 | 92495.4152 | 15958.11272288 | 0.1709 | 0.17270559 | 0.001 | 0.001 | 1 | 1 | DIA-USDT |
| DIGI-USDT | 0.0000079 | 0.00000834 | -0.0392 | -0.00000033 | 0.00000999 | 0.00000751 | 963040882 | 8083.49262082 | 0.00000808 | 0.00000854 | 0.001 | 0.001 | 3 | 3 | DIGI-USDT |
| DIN-USDT | 0.00618 | 0.00621 | 0.0231 | 0.00014 | 0.0076 | 0.00536 | 794092.2 | 5050.60701 | 0.0062 | 0.00634209 | 0.001 | 0.001 | 3 | 3 | DIN-USDT |
| DMC-USDT | 0.000737 | 0.000739 | 0 | 0 | 0.000788 | 0.000705 | 18514106 | 13633.121488 | 0.000738 | 0.00073969 | 0.001 | 0.001 | 3 | 3 | DMC-USDT |
| DMTR-USDT | 0.00774 | 0.00778 | 0.0065 | 0.00005 | 0.00788 | 0.00755 | 1979859.2 | 15339.257126 | 0.00774 | 0.00769738 | 0.001 | 0.001 | 2 | 2 | DMTR-USDT |
| DN-USDT | 0.0967 | 0.0972 | -0.029 | -0.0029 | 0.1002 | 0.0923 | 471080.6 | 45743.415404 | 0.0969 | 0.0979683 | 0.001 | 0.001 | 3 | 3 | DN-USDT |
| DODO-USDT | 0.01491 | 0.01504 | 0.0697 | 0.00098 | 0.0205 | 0.01389 | 4204410.2 | 69705.376554 | 0.01504 | 0.01684998 | 0.001 | 0.001 | 1 | 1 | DODO-USDT |
| DOGE-USDT | 0.0928 | 0.09281 | 0.008 | 0.00074 | 0.0945 | 0.09136 | 250802988.1502 | 23229859.551080246 | 0.0928 | 0.09241454 | 0.001 | 0.001 | 1 | 1 | DOGE-USDT |
| DOGEGOV-USDT | 0.002449 | 0.002504 | -0.0157 | -0.000039 | 0.00254 | 0.002349 | 899744 | 2167.862668 | 0.002443 | 0.00241382 | 0.001 | 0.001 | 3 | 3 | DOGEGOV-USDT |
| DOGS-USDT | 0.00002757 | 0.00002759 | -0.0111 | -0.00000031 | 0.00002807 | 0.00002715 | 967274486 | 26553.01130294 | 0.00002758 | 0.00002748 | 0.001 | 0.001 | 1 | 1 | DOGS-USDT |
| DOLO-USDT | 0.03315 | 0.03363 | 0.0714 | 0.00225 | 0.03435 | 0.03151 | 77512 | 2582.407422 | 0.03376 | 0.03305626 | 0.001 | 0.001 | 2 | 2 | DOLO-USDT |
| DOOD-USDT | 0.00297 | 0.002975 | -0.0322 | -0.000099 | 0.003079 | 0.002943 | 3006876 | 9024.233166 | 0.002973 | 0.00300798 | 0.001 | 0.001 | 2 | 2 | DOOD-USDT |
| DOT-USDT | 1.2649 | 1.265 | 0.0003 | 0.0005 | 1.302 | 1.2479 | 13552804.9606 | 17195038.85890338 | 1.2644 | 1.26806147 | 0.001 | 0.001 | 1 | 1 | DOT-USDT |
| DPR-USDT | 0.0003576 | 0.0003625 | 0.1476 | 0.0000465 | 0.0004249 | 0.0003147 | 13832672.4 | 4633.8927548 | 0.0003615 | 0.00032293 | 0.001 | 0.001 | 2 | 2 | DPR-USDT |
| DRIFT-USDT | 0.0499 | 0.0501 | -0.2592 | -0.0175 | 0.0726 | 0.0492 | 9538017.16 | 588886.956616 | 0.05 | 0.07025668 | 0.001 | 0.001 | 2 | 2 | DRIFT-USDT |
| DSYNC-USDT | 0.01507 | 0.01516 | -0.0733 | -0.0012 | 0.01641 | 0.0148 | 5038546.8 | 77794.305618 | 0.01517 | 0.01557089 | 0.001 | 0.001 | 3 | 3 | DSYNC-USDT |
| DUCK-USDT | 0.000502 | 0.000505 | -0.31 | -0.000226 | 0.000729 | 0.000485 | 188114428 | 103335.318432 | 0.000503 | 0.00057332 | 0.001 | 0.001 | 2 | 2 | DUCK-USDT |
| DUSK-USDT | 0.10527 | 0.10548 | 0.0292 | 0.00301 | 0.10656 | 0.10179 | 467601.5656 | 48799.493232432 | 0.10591 | 0.10327055 | 0.001 | 0.001 | 1 | 1 | DUSK-USDT |
| DYDX-USDT | 0.099 | 0.0991 | -0.0207 | -0.0021 | 0.1067 | 0.0986 | 1856245.8094 | 189372.69362946 | 0.0991 | 0.10212396 | 0.001 | 0.001 | 1 | 1 | DYDX-USDT |
| DYM-USDT | 0.0245 | 0.0247 | 0.004 | 0.0001 | 0.0252 | 0.0244 | 2151024.362 | 53427.59223744 | 0.0246 | 0.02482503 | 0.001 | 0.001 | 1 | 1 | DYM-USDT |
| EAT-USDT | 0.02679 | 0.0268 | -0.0609 | -0.00174 | 0.02853 | 0.02675 | 351744 | 9746.301648 | 0.02679 | 0.02772057 | 0.001 | 0.001 | 2 | 2 | EAT-USDT |
| ECHO-USDT | 0.00998 | 0.01001 | -0.061 | -0.00065 | 0.01089 | 0.00995 | 625927.8 | 6424.918154 | 0.01 | 0.01040027 | 0.001 | 0.001 | 3 | 3 | ECHO-USDT |
| EDEN-USDT | 0.03 | 0.0303 | 0.0241 | 0.0007 | 0.0302 | 0.0285 | 543434.06 | 16049.952572 | 0.0297 | 0.02933544 | 0.001 | 0.001 | 1 | 1 | EDEN-USDT |
| EDGE-USDT | 0.6858 | 0.6865 | 0.0164 | 0.0111 | 0.7006 | 0.6028 | 5900357.68 | 3830824.06308 | 0.6858 | 0.64746049 | 0.001 | 0.001 | 2 | 2 | EDGE-USDT |
| EDGEN-USDT | 0.002055 | 0.002067 | 0.0132 | 0.000027 | 0.002094 | 0.002031 | 1040736 | 2157.932654 | 0.002059 | 0.0020681 | 0.001 | 0.001 | 3 | 3 | EDGEN-USDT |
| EDU-USDT | 0.057 | 0.0578 | 0 | 0 | 0.0593 | 0.0564 | 119107.32 | 6895.73233 | 0.0579 | 0.05757981 | 0.001 | 0.001 | 1 | 1 | EDU-USDT |
| EGL1-USDT | 0.02502 | 0.02507 | -0.0071 | -0.00018 | 0.02574 | 0.025 | 25000242.6 | 631893.001924 | 0.02503 | 0.0252874 | 0.001 | 0.001 | 3 | 3 | EGL1-USDT |
| EGLD-USDT | 3.86 | 3.87 | 0.0238 | 0.09 | 3.92 | 3.77 | 6455.7586 | 24834.672888 | 3.87 | 3.8295272 | 0.001 | 0.001 | 1 | 1 | EGLD-USDT |
| EIGEN-USDT | 0.1651 | 0.1653 | 0.0018 | 0.0003 | 0.1697 | 0.1637 | 1069888.9 | 178564.848628 | 0.1653 | 0.16679744 | 0.001 | 0.001 | 1 | 1 | EIGEN-USDT |
| ELA-USDT | 0.4641 | 0.4678 | 0.0316 | 0.0143 | 0.476 | 0.4461 | 48042.6628 | 22177.59965452 | 0.4659 | 0.46051061 | 0.001 | 0.001 | 3 | 3 | ELA-USDT |
| ELIZAOS-USDT | 0.000728 | 0.00073 | -0.0081 | -0.000006 | 0.000773 | 0.00072 | 30480094 | 22420.282386 | 0.00073 | 0.00073606 | 0.001 | 0.001 | 3 | 3 | ELIZAOS-USDT |
| ELON-USDT | 0.00000003931 | 0.00000003944 | 0.0442 | 0.00000000167 | 0.00000004072 | 0.00000003602 | 2987451845408 | 116785.55477943814 | 0.00000003937 | 0.00000003 | 0.001 | 0.001 | 2 | 2 | ELON-USDT |
| ELP-USDT | 0.00086 | 0.000862 | -0.0216 | -0.000019 | 0.000879 | 0.00085 | 5355118 | 4639.983926 | 0.00086 | 0.00087333 | 0.001 | 0.001 | 3 | 3 | ELP-USDT |
| ELSA-USDT | 0.0629 | 0.063 | -0.0468 | -0.0031 | 0.0662 | 0.0621 | 1403619.3 | 89678.565538 | 0.063 | 0.06410588 | 0.001 | 0.001 | 2 | 2 | ELSA-USDT |
| EMYC-USDT | 0.004878 | 0.004954 | -0.1084 | -0.000597 | 0.006637 | 0.004831 | 21173382 | 112982.922908 | 0.004906 | 0.00536789 | 0.001 | 0.001 | 3 | 3 | EMYC-USDT |
| ENA-USDT | 0.0908 | 0.0909 | -0.0011 | -0.0001 | 0.0938 | 0.0893 | 28017784.52 | 2552553.205852 | 0.0908 | 0.09114286 | 0.001 | 0.001 | 1 | 1 | ENA-USDT |
| ENJ-USDT | 0.02086 | 0.02089 | 0.0382 | 0.00077 | 0.02114 | 0.02005 | 2013779.6 | 41563.688746 | 0.02088 | 0.02052722 | 0.001 | 0.001 | 1 | 1 | ENJ-USDT |
| ENS-USDT | 5.767 | 5.778 | 0.0194 | 0.11 | 5.832 | 5.637 | 14887.3966 | 85980.3248962 | 5.777 | 5.76124999 | 0.001 | 0.001 | 1 | 1 | ENS-USDT |
| ENSO-USDT | 1.0103 | 1.0113 | -0.0223 | -0.0231 | 1.0384 | 1.0035 | 104243.86 | 105910.885208 | 1.0121 | 1.01638696 | 0.001 | 0.001 | 1 | 1 | ENSO-USDT |
| EPIC-USDT | 0.252 | 0.254 | 0.0456 | 0.011 | 0.258 | 0.24 | 31933.72 | 8068.84844 | 0.252 | 0.25213543 | 0.001 | 0.001 | 1 | 1 | EPIC-USDT |
| EPT-USDT | 0.000707 | 0.000746 | 0.0055 | 0.000004 | 0.000761 | 0.000706 | 2694684 | 1993.364218 | 0.00073 | 0.00074201 | 0.001 | 0.001 | 2 | 2 | EPT-USDT |
| EQTY-USDT | 0.002509 | 0.002561 | -0.0059 | -0.000015 | 0.002973 | 0.002362 | 5061722 | 13068.103236 | 0.002509 | 0.00257688 | 0.001 | 0.001 | 3 | 3 | EQTY-USDT |
| ERA-USDT | 0.1251 | 0.1253 | -0.0055 | -0.0007 | 0.1262 | 0.1234 | 317458.52 | 39739.223106 | 0.1252 | 0.1250728 | 0.001 | 0.001 | 1 | 1 | ERA-USDT |
| ERG-USDT | 0.2919 | 0.2923 | 0.0648 | 0.0178 | 0.2947 | 0.2733 | 127066.3982 | 36250.45003202 | 0.2921 | 0.28237645 | 0.001 | 0.001 | 3 | 3 | ERG-USDT |
| ES-USDT | 0.1362 | 0.1366 | -0.0021 | -0.0003 | 0.1386 | 0.1329 | 156422.52 | 21368.160596 | 0.1366 | 0.13668042 | 0.001 | 0.001 | 2 | 2 | ES-USDT |
| ESE-USDT | 0.005888 | 0.005907 | -0.008 | -0.000048 | 0.006782 | 0.00586 | 11868020 | 74414.293824 | 0.005895 | 0.00620947 | 0.001 | 0.001 | 2 | 2 | ESE-USDT |
| ESIM-USDT | 0.0037 | 0.00382 | -0.1628 | -0.00072 | 0.00455 | 0.00342 | 1160864.6 | 4374.320454 | 0.0037 | 0.00411997 | 0.001 | 0.001 | 3 | 3 | ESIM-USDT |
| ESP-USDT | 0.08016 | 0.08029 | 0.0105 | 0.00083 | 0.08109 | 0.07646 | 743213.8 | 59100.776488 | 0.07986 | 0.07934899 | 0.001 | 0.001 | 1 | 1 | ESP-USDT |
| ETC-USDT | 8.2488 | 8.2525 | 0.0058 | 0.0483 | 8.3671 | 8.1303 | 19490.959238 | 160871.2100370088 | 8.2461 | 8.2391267 | 0.001 | 0.001 | 1 | 1 | ETC-USDT |
| ETH-USDT | 2138.64 | 2138.65 | 0.0195 | 40.91 | 2167.95 | 2082.22 | 159420.93741938 | 338371318.9519359884 | 2138.65 | 2111.68804343 | 0.001 | 0.001 | 1 | 1 | ETH-USDT |
| ETHFI-USDT | 0.4743 | 0.4745 | -0.0052 | -0.0025 | 0.4869 | 0.4679 | 333572.6 | 159559.96959 | 0.4739 | 0.47856797 | 0.001 | 0.001 | 1 | 1 | ETHFI-USDT |
| ETHW-USDT | 0.2512 | 0.2528 | 0.0084 | 0.0021 | 0.2535 | 0.2471 | 1345.7714 | 335.78550688 | 0.2518 | 0.24854022 | 0.001 | 0.001 | 2 | 2 | ETHW-USDT |
| ETN-USDT | 0.001006 | 0.001007 | -0.0354 | -0.000037 | 0.001055 | 0.00096 | 223134474 | 225679.759758 | 0.001006 | 0.00101693 | 0.001 | 0.001 | 3 | 3 | ETN-USDT |
| EUL-USDT | 0.949 | 0.951 | 0.0845 | 0.074 | 0.986 | 0.868 | 414893.2954 | 386598.0335442 | 0.949 | 0.91490608 | 0.001 | 0.001 | 1 | 1 | EUL-USDT |
| EWT-USDT | 0.45075 | 0.45103 | 0.0029 | 0.00131 | 0.45999 | 0.44209 | 435489.92 | 195782.6051962 | 0.45103 | 0.44940438 | 0.001 | 0.001 | 3 | 3 | EWT-USDT |
| EYWA-USDT | 0.0007769 | 0.0007773 | 0.0123 | 0.0000095 | 0.0007774 | 0.0007661 | 140737924 | 108317.522279 | 0.0007774 | 0.00076854 | 0.001 | 0.001 | 3 | 3 | EYWA-USDT |
| F-USDT | 0.005197 | 0.005204 | -0.0003 | -0.000002 | 0.005208 | 0.005102 | 668130 | 3440.629476 | 0.005189 | 0.00514716 | 0.001 | 0.001 | 1 | 1 | F-USDT |
| FARTCOIN-USDT | 0.1665 | 0.1666 | -0.0262 | -0.0045 | 0.1802 | 0.1545 | 6933108.56 | 1165516.58329 | 0.1668 | 0.1728653 | 0.001 | 0.001 | 3 | 3 | FARTCOIN-USDT |
| FB-USDT | 0.4264 | 0.4285 | 0.0305 | 0.0127 | 0.4426 | 0.4157 | 2354.42 | 1029.969218 | 0.4284 | 0.43580291 | 0.001 | 0.001 | 3 | 3 | FB-USDT |
| FET-USDT | 0.2391 | 0.2392 | 0.0196 | 0.0046 | 0.2483 | 0.2285 | 17141350.8164 | 4121830.86586648 | 0.239 | 0.23902166 | 0.001 | 0.001 | 1 | 1 | FET-USDT |
| FF-USDT | 0.07038 | 0.07039 | -0.0039 | -0.00028 | 0.07163 | 0.07014 | 438112 | 30981.36711 | 0.07039 | 0.07068385 | 0.001 | 0.001 | 1 | 1 | FF-USDT |
| FIDA-USDT | 0.015 | 0.0152 | 0.2 | 0.0025 | 0.0158 | 0.0125 | 2756330.263 | 40075.21957072 | 0.015 | 0.01344857 | 0.001 | 0.001 | 1 | 1 | FIDA-USDT |
| FIGHT-USDT | 0.002438 | 0.002445 | -0.0114 | -0.000028 | 0.002449 | 0.002311 | 6522044 | 15558.189708 | 0.002407 | 0.00238912 | 0.001 | 0.001 | 2 | 2 | FIGHT-USDT |
| FIL-USDT | 0.8428 | 0.8431 | 0.0129 | 0.0108 | 0.8567 | 0.8218 | 15137792.3256 | 12702385.65506032 | 0.8429 | 0.83688553 | 0.001 | 0.001 | 1 | 1 | FIL-USDT |
| FITFI-USDT | 0.000508 | 0.00051 | -0.0192 | -0.00001 | 0.000522 | 0.000497 | 69144187.6782 | 35241.7209227454 | 0.000509 | 0.00051304 | 0.001 | 0.001 | 2 | 2 | FITFI-USDT |
| FLIP-USDT | 0.2058 | 0.2066 | -0.0562 | -0.0123 | 0.2193 | 0.2055 | 65070.96 | 13646.46251 | 0.2064 | 0.2102754 | 0.001 | 0.001 | 2 | 2 | FLIP-USDT |
| FLK-USDT | 0.0291 | 0.0292 | -0.058 | -0.0018 | 0.031 | 0.0292 | 79799.5 | 2396.700398 | 0.0292 | 0.03218515 | 0.001 | 0.001 | 3 | 3 | FLK-USDT |
| FLOCK-USDT | 0.05165 | 0.05168 | -0.0118 | -0.00062 | 0.05258 | 0.05068 | 144773.88 | 7450.8855688 | 0.05161 | 0.05136454 | 0.001 | 0.001 | 2 | 2 | FLOCK-USDT |
| FLOKI-USDT | 0.00002806 | 0.00002807 | 0.0093 | 0.00000026 | 0.00002863 | 0.0000276 | 4766151884 | 134198.59283004 | 0.00002807 | 0.0000281 | 0.001 | 0.001 | 1 | 1 | FLOKI-USDT |
| FLOW-USDT | 0.0299 | 0.03 | 0.0033 | 0.0001 | 0.0303 | 0.0289 | 1141150.9026 | 33725.37332504 | 0.03 | 0.02950522 | 0.001 | 0.001 | 1 | 1 | FLOW-USDT |
| FLR-USDT | 0.00776 | 0.00777 | -0.0126 | -0.0001 | 0.00801 | 0.00778 | 18820620.1858 | 148483.88903774 | 0.00778 | 0.00788607 | 0.001 | 0.001 | 2 | 2 | FLR-USDT |
| FLUX-USDT | 0.0575 | 0.0576 | 0.0588 | 0.0032 | 0.0582 | 0.0539 | 1957331.0548 | 109783.08735418 | 0.0576 | 0.05531967 | 0.001 | 0.001 | 1 | 1 | FLUX-USDT |
| FOGO-USDT | 0.0164 | 0.01641 | -0.0364 | -0.00062 | 0.01705 | 0.01579 | 8020306.2 | 131466.668184 | 0.0164 | 0.01640449 | 0.001 | 0.001 | 1 | 1 | FOGO-USDT |
| FOLKS-USDT | 1.1034 | 1.1125 | -0.0496 | -0.0579 | 1.175 | 1.0911 | 26901.76 | 30228.131808 | 1.1073 | 1.13031344 | 0.001 | 0.001 | 3 | 3 | FOLKS-USDT |
| FORT-USDT | 0.01387 | 0.0139 | 0.0168 | 0.00023 | 0.01474 | 0.01344 | 634424.8 | 8715.07182 | 0.01387 | 0.01373994 | 0.001 | 0.001 | 2 | 2 | FORT-USDT |
| FORTH-USDT | 0.2817 | 0.2845 | -0.1316 | -0.0429 | 0.3342 | 0.2342 | 370433.2718 | 106273.7035338 | 0.283 | 0.29228855 | 0.001 | 0.001 | 1 | 1 | FORTH-USDT |
| FOXY-USDT | 0.000096 | 0.0000973 | -0.1789 | -0.0000212 | 0.0001214 | 0.0000936 | 273820122 | 28415.1043218 | 0.0000973 | 0.00010888 | 0.001 | 0.001 | 2 | 2 | FOXY-USDT |
| FRAX-USDT | 0.4114 | 0.415 | -0.0218 | -0.0092 | 0.4245 | 0.4105 | 8540.4 | 3558.885028 | 0.4128 | 0.417006 | 0.001 | 0.001 | 1 | 1 | FRAX-USDT |
| FTT-USDT | 0.3126 | 0.3135 | 0.0188 | 0.0058 | 0.3153 | 0.2986 | 618783.512 | 189788.365774 | 0.3129 | 0.30389594 | 0.001 | 0.001 | 1 | 1 | FTT-USDT |
| FUEL-USDT | 0.000921 | 0.000922 | -0.0191 | -0.000018 | 0.000942 | 0.000918 | 4913582 | 4568.107912 | 0.000924 | 0.00092977 | 0.001 | 0.001 | 3 | 3 | FUEL-USDT |
| FUN-USDT | 0.03334 | 0.03336 | 0.0115 | 0.00038 | 0.03349 | 0.0305 | 3055126.6 | 96954.462774 | 0.03322 | 0.03170788 | 0.001 | 0.001 | 3 | 3 | FUN-USDT |
| FWOG-USDT | 0.00509 | 0.00514 | 0.0325 | 0.00016 | 0.00532 | 0.00488 | 3486373.4 | 17818.866032 | 0.00508 | 0.00507069 | 0.001 | 0.001 | 3 | 3 | FWOG-USDT |
| G-USDT | 0.00384 | 0.00386 | -0.0253 | -0.0001 | 0.00425 | 0.00382 | 9549182.2 | 37738.047484 | 0.00385 | 0.00395607 | 0.001 | 0.001 | 1 | 1 | G-USDT |
| G3-USDT | 0.0002455 | 0.0002493 | 0.0494 | 0.0000117 | 0.0002503 | 0.0002354 | 184070676 | 43858.1959478 | 0.0002481 | 0.00023635 | 0.001 | 0.001 | 2 | 2 | G3-USDT |
| GAFI-USDT | 0.233 | 0.237 | -0.0042 | -0.001 | 0.238 | 0.231 | 120423.1802 | 28258.5296638 | 0.233 | 0.23445367 | 0.001 | 0.001 | 3 | 3 | GAFI-USDT |
| GAIA-USDT | 0.01197 | 0.01217 | -0.0115 | -0.00014 | 0.01313 | 0.01152 | 289939.6 | 3556.414908 | 0.01197 | 0.01227139 | 0.001 | 0.001 | 3 | 3 | GAIA-USDT |
| GAIN-USDT | 0.0005496 | 0.0005663 | -0.0289 | -0.0000164 | 0.000568 | 0.0005168 | 18238570 | 9904.235434 | 0.0005497 | 0.00054516 | 0.001 | 0.001 | 3 | 3 | GAIN-USDT |
| GALAX-USDT | 0.00296 | 0.00297 | 0.0102 | 0.00003 | 0.00303 | 0.00288 | 17274303.2094 | 51298.22021518 | 0.00296 | 0.00295161 | 0.001 | 0.001 | 1 | 1 | GALAX-USDT |
| GAMEAI-USDT | 0.008652 | 0.008826 | -0.0002 | -0.000002 | 0.008999 | 0.008585 | 117374 | 1043.1863618 | 0.008678 | 0.00886956 | 0.001 | 0.001 | 2 | 2 | GAMEAI-USDT |
| GARI-USDT | 0.000814 | 0.000839 | 0.07 | 0.000055 | 0.00089 | 0.000773 | 2677686 | 2182.262054 | 0.00084 | 0.000813 | 0.001 | 0.001 | 3 | 3 | GARI-USDT |
| GAS-USDT | 1.6473 | 1.6495 | 0.0589 | 0.0922 | 1.6651 | 1.5623 | 88099.6374 | 142946.93898848 | 1.6557 | 1.61583937 | 0.001 | 0.001 | 1 | 1 | GAS-USDT |
| GF-USDT | 0.0022965 | 0.0023012 | -0.1368 | -0.000364 | 0.0027408 | 0.0015574 | 166899738 | 351909.5227392 | 0.0022964 | 0.00208433 | 0.001 | 0.001 | 3 | 3 | GF-USDT |
| GHX-USDT | 0.007824 | 0.007899 | 0.0132 | 0.000102 | 0.007891 | 0.0076 | 6241442 | 48512.922134 | 0.007828 | 0.00776612 | 0.001 | 0.001 | 2 | 2 | GHX-USDT |
| GIGA-USDT | 0.00193 | 0.00194 | 0.0157 | 0.00003 | 0.00198 | 0.00184 | 10444449.4 | 20036.937808 | 0.00193 | 0.00191324 | 0.001 | 0.001 | 3 | 3 | GIGA-USDT |
| GIGGLE-USDT | 22.87 | 22.92 | -0.0107 | -0.25 | 23.29 | 22.7 | 536.178 | 12322.96548 | 22.94 | 22.9878144 | 0.001 | 0.001 | 1 | 1 | GIGGLE-USDT |
| GIZA-USDT | 0.01319 | 0.0132 | -0.0946 | -0.00138 | 0.01458 | 0.01291 | 1075664.2 | 14555.448628 | 0.0132 | 0.01404744 | 0.001 | 0.001 | 3 | 3 | GIZA-USDT |
| GLM-USDT | 0.1283 | 0.129 | 0.0205 | 0.0026 | 0.1293 | 0.1264 | 49363.2322 | 6326.82516362 | 0.129 | 0.12754713 | 0.001 | 0.001 | 1 | 1 | GLM-USDT |
| GLMR-USDT | 0.01056 | 0.0106 | 0.0009 | 0.00001 | 0.01072 | 0.01032 | 722704.2 | 7602.286318 | 0.0106 | 0.01051157 | 0.001 | 0.001 | 1 | 1 | GLMR-USDT |
| GLQ-USDT | 0.004301 | 0.004302 | 0.0237 | 0.0001 | 0.004572 | 0.004101 | 3561783.6 | 15523.9341698 | 0.004302 | 0.00432799 | 0.001 | 0.001 | 3 | 3 | GLQ-USDT |
| GMEE-USDT | 0.001571 | 0.001576 | -0.0187 | -0.00003 | 0.001639 | 0.001552 | 29287103.4172 | 46723.6708059522 | 0.001574 | 0.00159315 | 0.001 | 0.001 | 3 | 3 | GMEE-USDT |
| GMRX-USDT | 0.00001122 | 0.00001126 | 0.0026 | 0.00000003 | 0.00001133 | 0.00001108 | 94220340 | 1049.10313338 | 0.00001122 | 0.00001116 | 0.001 | 0.001 | 3 | 3 | GMRX-USDT |
| GMT-USDT | 0.01024 | 0.01025 | 0.0512 | 0.0005 | 0.01042 | 0.00973 | 3756598.4 | 38040.293568 | 0.01025 | 0.01006928 | 0.001 | 0.001 | 1 | 1 | GMT-USDT |
| GMX-USDT | 6.38 | 6.4 | 0.0047 | 0.03 | 6.46 | 6.33 | 1101.26 | 7060.3306 | 6.4 | 6.40059998 | 0.001 | 0.001 | 1 | 1 | GMX-USDT |
| GNS-USDT | 0.65 | 0.754 | -0.004 | -0.003 | 0.741 | 0.65 | 548.447 | 399.914655 | 0.738 | 0.71945033 | 0.001 | 0.001 | 1 | 1 | GNS-USDT |
| GOAT-USDT | 0.01752 | 0.0176 | -0.0288 | -0.00052 | 0.01847 | 0.01745 | 4681515.4 | 83561.883028 | 0.01753 | 0.01788116 | 0.001 | 0.001 | 2 | 2 | GOAT-USDT |
| GODS-USDT | 0.03381 | 0.03391 | 0.0095 | 0.00032 | 0.03568 | 0.0323 | 607184.8 | 20239.747114 | 0.03386 | 0.03333183 | 0.001 | 0.001 | 2 | 2 | GODS-USDT |
| GOMINING-USDT | 0.3048 | 0.3058 | 0.0665 | 0.0191 | 0.309 | 0.2851 | 717328.46 | 214157.33483 | 0.306 | 0.29664433 | 0.001 | 0.001 | 3 | 3 | GOMINING-USDT |
| GPS-USDT | 0.00848 | 0.0085 | -0.0298 | -0.00026 | 0.00933 | 0.00834 | 9856304.2 | 88181.810672 | 0.00846 | 0.00900107 | 0.001 | 0.001 | 1 | 1 | GPS-USDT |
| GRASS-USDT | 0.272 | 0.2727 | -0.0386 | -0.0109 | 0.2944 | 0.2695 | 575754.8 | 162363.730508 | 0.2711 | 0.28399856 | 0.001 | 0.001 | 2 | 2 | GRASS-USDT |
| GRIFFAIN-USDT | 0.01129 | 0.01134 | 0.0571 | 0.00061 | 0.01201 | 0.01068 | 5552566.8 | 62955.685262 | 0.01129 | 0.01130045 | 0.001 | 0.001 | 3 | 3 | GRIFFAIN-USDT |
| GRT-USDT | 0.02446 | 0.02448 | 0.017 | 0.00041 | 0.0251 | 0.02402 | 1965839.0798 | 48412.17262786 | 0.02448 | 0.02459678 | 0.001 | 0.001 | 1 | 1 | GRT-USDT |
| GST-USDT | 0.001704 | 0.001734 | 0.0064 | 0.000011 | 0.001743 | 0.001631 | 1372046 | 2310.33485 | 0.001707 | 0.00168239 | 0.001 | 0.001 | 2 | 2 | GST-USDT |
| GTAI-USDT | 0.02329 | 0.02334 | -0.0152 | -0.00036 | 0.02366 | 0.02185 | 818113.6 | 18881.259774 | 0.0233 | 0.0231461 | 0.001 | 0.001 | 2 | 2 | GTAI-USDT |
| GTC-USDT | 0.0748 | 0.0759 | -0.031 | -0.0024 | 0.0779 | 0.0748 | 18809.4112 | 1436.93745928 | 0.0748 | 0.07672749 | 0.001 | 0.001 | 1 | 1 | GTC-USDT |
| GUN-USDT | 0.01703 | 0.01707 | -0.0029 | -0.00005 | 0.01808 | 0.01653 | 1911223.8 | 33110.873152 | 0.017 | 0.01732635 | 0.001 | 0.001 | 1 | 1 | GUN-USDT |
| GWEI-USDT | 0.052482 | 0.052588 | 0.2226 | 0.009508 | 0.053587 | 0.041922 | 40868614 | 1972597.016734 | 0.052221 | 0.04777378 | 0.001 | 0.001 | 3 | 3 | GWEI-USDT |
| H-USDT | 0.084406 | 0.084488 | -0.0166 | -0.001428 | 0.086169 | 0.082437 | 2495622 | 209789.86992 | 0.084284 | 0.08439279 | 0.001 | 0.001 | 2 | 2 | H-USDT |
| HAEDAL-USDT | 0.02925 | 0.0293 | 0.0715 | 0.00195 | 0.02984 | 0.02651 | 12127829 | 340135.496326 | 0.02921 | 0.02752493 | 0.001 | 0.001 | 1 | 1 | HAEDAL-USDT |
| HAI-USDT | 0.003655 | 0.003663 | 0.0118 | 0.000043 | 0.003778 | 0.003593 | 14629250 | 53476.929158 | 0.003662 | 0.00365487 | 0.001 | 0.001 | 3 | 3 | HAI-USDT |
| HANA-USDT | 0.0412 | 0.04154 | 0.0231 | 0.00094 | 0.04196 | 0.03937 | 1221713.6 | 49366.235756 | 0.04146 | 0.04029807 | 0.001 | 0.001 | 3 | 3 | HANA-USDT |
| HAPPY-USDT | 0.000173 | 0.000175 | -0.0114 | -0.000002 | 0.000177 | 0.000162 | 22109236 | 3726.02278 | 0.000173 | 0.00016845 | 0.001 | 0.001 | 3 | 3 | HAPPY-USDT |
| HBAR-USDT | 0.08949 | 0.0895 | 0.0252 | 0.0022 | 0.09122 | 0.08693 | 66618428.1128 | 5943362.313242584 | 0.08948 | 0.0887304 | 0.001 | 0.001 | 1 | 1 | HBAR-USDT |
| HEART-USDT | 0.000669 | 0.000671 | 0.1036 | 0.000063 | 0.000679 | 0.000604 | 154609520.7608 | 99118.7392750286 | 0.000671 | 0.00062904 | 0.001 | 0.001 | 3 | 3 | HEART-USDT |
| HEI-USDT | 0.0763 | 0.0774 | -0.0119 | -0.0009 | 0.0756 | 0.0724 | 21519.6 | 1595.506764 | 0.0746 | 0.07416278 | 0.001 | 0.001 | 3 | 3 | HEI-USDT |
| HFT-USDT | 0.01278 | 0.01279 | -0.0214 | -0.00028 | 0.01326 | 0.01266 | 21707837 | 281248.580792 | 0.01278 | 0.01297047 | 0.001 | 0.001 | 1 | 1 | HFT-USDT |
| HIFI-USDT | 0.00691 | 0.00707 | -0.0482 | -0.00036 | 0.00778 | 0.00628 | 2186703.2 | 15254.549958 | 0.0071 | 0.00699552 | 0.001 | 0.001 | 1 | 1 | HIFI-USDT |
| HIGH-USDT | 0.1271 | 0.1281 | 0.0111 | 0.0014 | 0.1273 | 0.1241 | 26660.26 | 3349.419204 | 0.1269 | 0.12726404 | 0.001 | 0.001 | 1 | 1 | HIGH-USDT |
| HIPPO-USDT | 0.000542 | 0.000544 | 0.0036 | 0.000002 | 0.000559 | 0.000539 | 94031679.8 | 51421.3040508 | 0.000544 | 0.00054345 | 0.001 | 0.001 | 3 | 3 | HIPPO-USDT |
| HLS-USDT | 0.002205 | 0.002388 | -0.0999 | -0.000245 | 0.002451 | 0.001882 | 626278 | 1331.530536 | 0.002206 | 0.00213204 | 0.001 | 0.001 | 3 | 3 | HLS-USDT |
| HMND-USDT | 0.003094 | 0.003095 | 0.0347 | 0.000104 | 0.003101 | 0.002972 | 10395022 | 31556.791312 | 0.003095 | 0.00302285 | 0.001 | 0.001 | 3 | 3 | HMND-USDT |
| HMSTR-USDT | 0.0001349 | 0.000135 | 0.0089 | 0.0000012 | 0.0001353 | 0.0001312 | 294814778 | 39223.605153 | 0.0001349 | 0.00013288 | 0.001 | 0.001 | 1 | 1 | HMSTR-USDT |
| HNT-USDT | 1.09 | 1.091 | 0.0139 | 0.015 | 1.094 | 1.068 | 52536.405 | 56603.5656114 | 1.089 | 1.0771797 | 0.001 | 0.001 | 2 | 2 | HNT-USDT |
| HOLD-USDT | 0.2169 | 0.2196 | 0.0378 | 0.008 | 0.2227 | 0.1999 | 297591.38 | 61117.840928 | 0.2193 | 0.20633193 | 0.001 | 0.001 | 2 | 2 | HOLD-USDT |
| HOLO-USDT | 0.05271 | 0.05298 | 0.0032 | 0.00017 | 0.05362 | 0.05225 | 559538.8 | 29517.11364 | 0.05279 | 0.05275102 | 0.001 | 0.001 | 1 | 1 | HOLO-USDT |
| HOME-USDT | 0.019137 | 0.019175 | -0.0188 | -0.000369 | 0.019734 | 0.018589 | 1177040 | 22473.391608 | 0.019181 | 0.0191971 | 0.001 | 0.001 | 2 | 2 | HOME-USDT |
| HONEY-USDT | 0.00191 | 0.00203 | -0.1067 | -0.00022 | 0.00208 | 0.00179 | 2972245.8 | 5624.957276 | 0.00184 | 0.00189249 | 0.001 | 0.001 | 2 | 2 | HONEY-USDT |
| HOUSE-USDT | 0.001379 | 0.001433 | 0.1192 | 0.000149 | 0.00145 | 0.001181 | 3759262 | 4849.330848 | 0.001399 | 0.0012828 | 0.001 | 0.001 | 3 | 3 | HOUSE-USDT |
| HPOS10I-USDT | 0.0173 | 0.0176 | 0.0414 | 0.0007 | 0.0178 | 0.0168 | 489850.24 | 8365.916606 | 0.0176 | 0.01699419 | 0.001 | 0.001 | 2 | 2 | HPOS10I-USDT |
| HSK-USDT | 0.1589 | 0.159 | 0.0089 | 0.0014 | 0.1594 | 0.1571 | 29863.1 | 4732.08654 | 0.1586 | 0.15830816 | 0.001 | 0.001 | 2 | 2 | HSK-USDT |
| HTR-USDT | 0.00471 | 0.00472 | -0.0021 | -0.00001 | 0.00489 | 0.00456 | 9491038.2924 | 44916.005323458 | 0.00473 | 0.00472687 | 0.001 | 0.001 | 3 | 3 | HTR-USDT |
| HTX-USDT | 0.000001716 | 0.000001721 | 0.0117 | 0.00000002 | 0.000001721 | 0.000001696 | 8597315168 | 14681.8644959898 | 0.000001719 | 0.0000017 | 0.001 | 0.001 | 2 | 2 | HTX-USDT |
| HUMA-USDT | 0.014222 | 0.014239 | -0.0399 | -0.000591 | 0.01546 | 0.014221 | 18758632 | 276785.519176 | 0.014221 | 0.01475987 | 0.001 | 0.001 | 1 | 1 | HUMA-USDT |
| HYDRA-USDT | 0.0337 | 0.0339 | -0.0116 | -0.0004 | 0.0344 | 0.0337 | 400964.6152 | 13671.59503384 | 0.0338 | 0.0341644 | 0.001 | 0.001 | 3 | 3 | HYDRA-USDT |
| HYPE-USDT | 36.217 | 36.22 | -0.0107 | -0.393 | 37.788 | 35.973 | 369351.26 | 13597186.73102 | 36.219 | 36.83612982 | 0.001 | 0.001 | 1 | 1 | HYPE-USDT |
| HYPER-USDT | 0.085 | 0.0852 | -0.0023 | -0.0002 | 0.0859 | 0.0836 | 543986.26 | 46015.280588 | 0.0854 | 0.08416899 | 0.001 | 0.001 | 1 | 1 | HYPER-USDT |
| IAG-USDT | 0.04616 | 0.04629 | -0.0085 | -0.0004 | 0.04829 | 0.04469 | 282325780.8 | 13051377.357244 | 0.04616 | 0.04617524 | 0.001 | 0.001 | 3 | 3 | IAG-USDT |
| ICNT-USDT | 0.40646 | 0.40755 | -0.0164 | -0.00681 | 0.42806 | 0.38964 | 1853159.8 | 760108.321054 | 0.40735 | 0.41091648 | 0.001 | 0.001 | 2 | 2 | ICNT-USDT |
| ICP-USDT | 2.305 | 2.307 | -0.0047 | -0.011 | 2.355 | 2.264 | 937226.3016 | 2165136.453523 | 2.306 | 2.30708377 | 0.001 | 0.001 | 1 | 1 | ICP-USDT |
| ICX-USDT | 0.03557 | 0.03558 | 0.058 | 0.00195 | 0.03586 | 0.03361 | 179327.8 | 6241.778834 | 0.03556 | 0.03438029 | 0.001 | 0.001 | 1 | 1 | ICX-USDT |
| ID-USDT | 0.0358 | 0.0359 | 0.0465 | 0.0016 | 0.0363 | 0.0344 | 201416.66 | 7220.23812 | 0.036 | 0.03583035 | 0.001 | 0.001 | 1 | 1 | ID-USDT |
| IDOS-USDT | 0.0139 | 0.01393 | -0.0386 | -0.00056 | 0.01458 | 0.01394 | 487972.8 | 6987.754394 | 0.01394 | 0.01447155 | 0.001 | 0.001 | 3 | 3 | IDOS-USDT |
| IKA-USDT | 0.003901 | 0.003914 | 0.0938 | 0.000333 | 0.005021 | 0.003532 | 42057394 | 177122.419854 | 0.003881 | 0.00390109 | 0.001 | 0.001 | 3 | 3 | IKA-USDT |
| ILV-USDT | 4.086 | 4.097 | 0.0535 | 0.208 | 4.15 | 3.844 | 25497.9438 | 101645.6002998 | 4.089 | 3.92739349 | 0.001 | 0.001 | 1 | 1 | ILV-USDT |
| IMU-USDT | 0.002567 | 0.002572 | -0.0671 | -0.000185 | 0.002842 | 0.00234 | 5814738 | 15262.886424 | 0.00257 | 0.00260724 | 0.001 | 0.001 | 3 | 3 | IMU-USDT |
| IMX-USDT | 0.1402 | 0.1403 | -0.0021 | -0.0003 | 0.1436 | 0.1391 | 205278.2258 | 29045.12802822 | 0.1403 | 0.14147764 | 0.001 | 0.001 | 1 | 1 | IMX-USDT |
| IN-USDT | 0.05762 | 0.05775 | 0.0341 | 0.0019 | 0.05981 | 0.05559 | 292033.8 | 16815.137954 | 0.05754 | 0.05756966 | 0.001 | 0.001 | 3 | 3 | IN-USDT |
| INC-USDT | 0.1636 | 0.1659 | -0.2441 | -0.0536 | 0.2267 | 0.1559 | 54643.12 | 10543.00926 | 0.1659 | 0.19962786 | 0.001 | 0.001 | 3 | 3 | INC-USDT |
| INIT-USDT | 0.078667 | 0.078878 | 0.0443 | 0.00335 | 0.079438 | 0.074552 | 2112057.99736986 | 164302.72239169533442 | 0.07892 | 0.07750316 | 0.001 | 0.001 | 1 | 1 | INIT-USDT |
| INJ-USDT | 2.892 | 2.894 | 0.002 | 0.006 | 2.96 | 2.856 | 75719.7732 | 219778.3802678 | 2.897 | 2.90211146 | 0.001 | 0.001 | 1 | 1 | INJ-USDT |
| INSP-USDT | 0.00144 | 0.00145 | 0.0285 | 0.00004 | 0.00162 | 0.00133 | 41396598.551 | 59950.377037846 | 0.00144 | 0.00142308 | 0.001 | 0.001 | 2 | 2 | INSP-USDT |
| INX-USDT | 0.012456 | 0.012463 | 0.0593 | 0.000697 | 0.012829 | 0.011523 | 23249524 | 283095.93303 | 0.012435 | 0.01213564 | 0.001 | 0.001 | 2 | 2 | INX-USDT |
| IO-USDT | 0.1084 | 0.1085 | 0.0064 | 0.0007 | 0.1103 | 0.1051 | 1221683.18 | 131131.76191 | 0.1084 | 0.1068707 | 0.001 | 0.001 | 1 | 1 | IO-USDT |
| ION-USDT | 0.001291 | 0.0013 | -0.0552 | -0.000076 | 0.001432 | 0.001229 | 13046152882 | 17047115.943612 | 0.001299 | 0.00131769 | 0.001 | 0.001 | 3 | 3 | ION-USDT |
| IOST-USDT | 0.001126 | 0.00113 | 0.0329 | 0.000036 | 0.001131 | 0.001067 | 16923817.1128 | 18700.3741497872 | 0.001127 | 0.0010934 | 0.001 | 0.001 | 1 | 1 | IOST-USDT |
| IOTA-USDT | 0.0602 | 0.0605 | 0.1064 | 0.0058 | 0.0604 | 0.0543 | 1728221.2798 | 100154.80573804 | 0.0603 | 0.05764721 | 0.001 | 0.001 | 1 | 1 | IOTA-USDT |
| IOTX-USDT | 0.00454 | 0.00455 | -0.0277 | -0.00013 | 0.00468 | 0.00449 | 5917218.887 | 27038.878439178 | 0.00455 | 0.0045869 | 0.001 | 0.001 | 1 | 1 | IOTX-USDT |
| IP-USDT | 0.51398 | 0.51435 | 0.0102 | 0.00522 | 0.53862 | 0.5025 | 299987.8 | 156123.85018 | 0.51373 | 0.51871127 | 0.001 | 0.001 | 2 | 2 | IP-USDT |
| IR-USDT | 0.034233 | 0.034567 | -0.111 | -0.004291 | 0.03962 | 0.03348 | 249392 | 8765.139746 | 0.034337 | 0.03561296 | 0.001 | 0.001 | 3 | 3 | IR-USDT |
| IRYS-USDT | 0.01829 | 0.01831 | -0.0307 | -0.00058 | 0.01916 | 0.01776 | 12267731 | 225539.305424 | 0.01829 | 0.01846295 | 0.001 | 0.001 | 3 | 3 | IRYS-USDT |
| ISLAND-USDT | 0.00342 | 0.00343 | 0.0329 | 0.000109 | 0.00348 | 0.003301 | 922600 | 3101.19141 | 0.003419 | 0.00335549 | 0.001 | 0.001 | 3 | 3 | ISLAND-USDT |
| ISLM-USDT | 0.01242 | 0.0126 | -0.1006 | -0.00139 | 0.01432 | 0.01216 | 1021259.0274 | 13372.067862478 | 0.01242 | 0.01332118 | 0.001 | 0.001 | 2 | 2 | ISLM-USDT |
| ISP-USDT | 0.000051 | 0.0000515 | 0.1004 | 0.0000047 | 0.0000549 | 0.0000467 | 60407002.9626 | 3037.38360467468 | 0.0000515 | 0.00004992 | 0.001 | 0.001 | 2 | 2 | ISP-USDT |
| ITHACA-USDT | 0.0028876 | 0.00289 | -0.0208 | -0.0000616 | 0.0030231 | 0.0028749 | 8316468 | 24421.4624426 | 0.0028881 | 0.00294637 | 0.001 | 0.001 | 3 | 3 | ITHACA-USDT |
| IZI-USDT | 0.00322 | 0.00384 | 0.0132 | 0.00005 | 0.00387 | 0.00301 | 109652.4096 | 390.245450638 | 0.00383 | 0.00355927 | 0.001 | 0.001 | 2 | 2 | IZI-USDT |
| J-USDT | 0.01013 | 0.01018 | 0.0079 | 0.00008 | 0.01013 | 0.01005 | 65951.96 | 667.3314642 | 0.01013 | 0.01005 | 0.001 | 0.001 | 2 | 2 | J-USDT |
| JASMY-USDT | 0.005414 | 0.005416 | 0.0042 | 0.000023 | 0.005504 | 0.005342 | 34386995.7278 | 186913.3999934626 | 0.005415 | 0.00540917 | 0.001 | 0.001 | 1 | 1 | JASMY-USDT |
| JCT-USDT | 0.002262 | 0.002278 | -0.0438 | -0.000104 | 0.002758 | 0.00194 | 448203198 | 1043092.95664 | 0.002267 | 0.00232471 | 0.001 | 0.001 | 3 | 3 | JCT-USDT |
| JELLYJELLY-USDT | 0.04781 | 0.04782 | -0.0805 | -0.00419 | 0.05259 | 0.04744 | 5996290.4 | 300127.417664 | 0.04784 | 0.05074131 | 0.001 | 0.001 | 3 | 3 | JELLYJELLY-USDT |
| JST-USDT | 0.06263 | 0.06271 | 0.0144 | 0.0009 | 0.06471 | 0.06026 | 2437357.2 | 151290.499422 | 0.06304 | 0.06193065 | 0.001 | 0.001 | 1 | 1 | JST-USDT |
| JTO-USDT | 0.277 | 0.278 | -0.0106 | -0.003 | 0.283 | 0.275 | 78019.76 | 21900.09444 | 0.278 | 0.28048591 | 0.001 | 0.001 | 1 | 1 | JTO-USDT |
| JUP-USDT | 0.1603 | 0.1604 | 0.0145 | 0.0023 | 0.1697 | 0.157 | 10398756.9694 | 1682291.86770254 | 0.1603 | 0.16129626 | 0.001 | 0.001 | 1 | 1 | JUP-USDT |
| K-USDT | 0.000725 | 0.000745 | -0.0294 | -0.000022 | 0.000777 | 0.000687 | 13140654 | 9592.403144 | 0.000724 | 0.00073536 | 0.001 | 0.001 | 2 | 2 | K-USDT |
| KACE-USDT | 0.1174 | 0.1176 | 0.0042 | 0.0005 | 0.1181 | 0.1158 | 259.3314 | 30.31781448 | 0.1174 | 0.11687128 | 0.001 | 0.001 | 3 | 3 | KACE-USDT |
| KAIA-USDT | 0.04758 | 0.04768 | 0.0415 | 0.0019 | 0.04828 | 0.04578 | 502204.6 | 23726.430798 | 0.04768 | 0.04719013 | 0.001 | 0.001 | 1 | 1 | KAIA-USDT |
| KAITO-USDT | 0.40281 | 0.40333 | -0.0086 | -0.00352 | 0.4099 | 0.39969 | 232306.6 | 94220.63844 | 0.40252 | 0.40606678 | 0.001 | 0.001 | 1 | 1 | KAITO-USDT |
| KALT-USDT | 0.00623 | 0.00639 | 0.0031 | 0.00002 | 0.00643 | 0.00622 | 151085.9086 | 949.164290214 | 0.00631 | 0.00630363 | 0.001 | 0.001 | 3 | 3 | KALT-USDT |
| KARRAT-USDT | 0.00435 | 0.00439 | -0.0224 | -0.0001 | 0.00449 | 0.00422 | 666124.2 | 2887.055792 | 0.00435 | 0.00433025 | 0.001 | 0.001 | 3 | 3 | KARRAT-USDT |
| KAS-USDT | 0.03265 | 0.03266 | -0.0012 | -0.00004 | 0.03376 | 0.031 | 327457130.0212 | 10652325.122724956 | 0.03266 | 0.03248581 | 0.001 | 0.001 | 2 | 2 | KAS-USDT |
| KAT-USDT | 0.01021 | 0.01024 | -0.0508 | -0.00055 | 0.01105 | 0.00996 | 281672024.4 | 2997438.783362 | 0.01026 | 0.01067111 | 0.001 | 0.001 | 1 | 1 | KAT-USDT |
| KAVA-USDT | 0.0537 | 0.054 | -0.0218 | -0.0012 | 0.0555 | 0.0533 | 347375.7874 | 18772.32775616 | 0.0538 | 0.05405234 | 0.001 | 0.001 | 1 | 1 | KAVA-USDT |
| KBEAT-USDT | 0.41951 | 0.4288 | -0.0678 | -0.03223 | 0.48578 | 0.39748 | 443308.8 | 195809.737654 | 0.44283 | 0.44952118 | 0.001 | 0.001 | 3 | 3 | KBEAT-USDT |
| KCS-USDT | 8.086 | 8.089 | -0.0093 | -0.076 | 8.245 | 8.015 | 1097602.1964 | 8923116.1344734 | 8.084 | 8.1321024 | 0.001 | 0.001 | 1 | 1 | KCS-USDT |
| KERNEL-USDT | 0.12402 | 0.12428 | 0.0935 | 0.01062 | 0.13555 | 0.0969 | 25776439.6 | 2854687.92253 | 0.12414 | 0.10851853 | 0.001 | 0.001 | 1 | 1 | KERNEL-USDT |
| KGEN-USDT | 0.14184 | 0.14235 | -0.2409 | -0.04512 | 0.18882 | 0.14215 | 945612.2 | 151405.632256 | 0.14215 | 0.17336281 | 0.001 | 0.001 | 3 | 3 | KGEN-USDT |
| KILO-USDT | 0.00591 | 0.00755 | -0.0675 | -0.00042 | 0.00829 | 0.00579 | 19379 | 128.251238 | 0.0058 | 0.0062444 | 0.001 | 0.001 | 1 | 1 | KILO-USDT |
| KIMA-USDT | 0.01505 | 0.01678 | -0.0153 | -0.00024 | 0.01559 | 0.01468 | 44214.8 | 664.908294 | 0.01535 | 0.01510347 | 0.001 | 0.001 | 3 | 3 | KIMA-USDT |
| KIN-USDT | 0.00624 | 0.00681 | -0.0728 | -0.00049 | 0.00789 | 0.00624 | 706262.6 | 4975.615956 | 0.00624 | 0.00716422 | 0.001 | 0.001 | 3 | 3 | KIN-USDT |
| KITE-USDT | 0.15392 | 0.15417 | -0.0032 | -0.0005 | 0.1601 | 0.14507 | 2947250.4 | 452085.892006 | 0.15459 | 0.15450162 | 0.001 | 0.001 | 1 | 1 | KITE-USDT |
| KLINK-USDT | 0.0003123 | 0.0003142 | -0.0824 | -0.0000281 | 0.0003579 | 0.0003095 | 9823370 | 3357.2723756 | 0.0003129 | 0.00034502 | 0.001 | 0.001 | 3 | 3 | KLINK-USDT |
| KLV-USDT | 0.001096 | 0.001103 | 0.0091 | 0.00001 | 0.001104 | 0.001085 | 35732906.9872 | 39137.5832884164 | 0.0011 | 0.00109386 | 0.001 | 0.001 | 3 | 3 | KLV-USDT |
| KMNO-USDT | 0.017629 | 0.017642 | 0.0549 | 0.000918 | 0.0179 | 0.016533 | 1926932 | 33676.572038 | 0.017622 | 0.017404 | 0.001 | 0.001 | 2 | 2 | KMNO-USDT |
| KNC-USDT | 0.1395 | 0.1397 | -0.0071 | -0.001 | 0.1432 | 0.1385 | 257752.6308 | 36314.660557 | 0.1391 | 0.14091698 | 0.001 | 0.001 | 1 | 1 | KNC-USDT |
| KOMA-USDT | 0.00632 | 0.00634 | -0.0594 | -0.0004 | 0.00673 | 0.00617 | 2493514.86 | 16072.5439784 | 0.00633 | 0.00645229 | 0.001 | 0.001 | 3 | 3 | KOMA-USDT |
| KORI-USDT | 0.000977 | 0.000997 | -0.023 | -0.000023 | 0.001005 | 0.000686 | 1394468 | 1353.459518 | 0.000977 | 0.00097049 | 0.001 | 0.001 | 3 | 3 | KORI-USDT |
| KPOL-USDT | 0.0002583 | 0.0002589 | -0.071 | -0.0000198 | 0.0003579 | 0.000245 | 49943540 | 14572.462355 | 0.0002588 | 0.00029468 | 0.001 | 0.001 | 3 | 3 | KPOL-USDT |
| KRL-USDT | 0.14514 | 0.14593 | 0.0099 | 0.00144 | 0.14594 | 0.14307 | 61552.732 | 8893.509178494 | 0.14594 | 0.14439719 | 0.001 | 0.001 | 2 | 2 | KRL-USDT |
| KSM-USDT | 4.26 | 4.28 | 0.0215 | 0.09 | 4.32 | 4.11 | 3826.66 | 16114.7362 | 4.27 | 4.19540009 | 0.001 | 0.001 | 1 | 1 | KSM-USDT |
| KYO-USDT | 0.01507 | 0.01515 | -0.0026 | -0.00004 | 0.01541 | 0.01488 | 198766.6 | 3015.970908 | 0.01514 | 0.01520234 | 0.001 | 0.001 | 3 | 3 | KYO-USDT |
| L3-USDT | 0.00952 | 0.00962 | 0.0204 | 0.00019 | 0.01008 | 0.00903 | 1619258.4 | 15476.513924 | 0.00948 | 0.00957649 | 0.001 | 0.001 | 2 | 2 | L3-USDT |
| LA-USDT | 0.19282 | 0.19339 | 0.0587 | 0.01081 | 0.19489 | 0.18377 | 135762.8 | 25631.390048 | 0.1948 | 0.18805279 | 0.001 | 0.001 | 1 | 1 | LA-USDT |
| LAB-USDT | 0.20182 | 0.2024 | -0.0463 | -0.00984 | 0.21608 | 0.20145 | 423212.4 | 88171.103798 | 0.20237 | 0.20913884 | 0.001 | 0.001 | 3 | 3 | LAB-USDT |
| LADYS-USDT | 0.0000000097 | 0.00000000975 | -0.0041 | -0.00000000004 | 0.00000001 | 0.00000000963 | 719163406698 | 7068.54134934576 | 0.00000000967 | 0 | 0.001 | 0.001 | 2 | 2 | LADYS-USDT |
| LAT-USDT | 0.001303 | 0.001305 | -0.0165 | -0.000022 | 0.001341 | 0.001299 | 118025026 | 154869.10411 | 0.001304 | 0.0013185 | 0.001 | 0.001 | 2 | 2 | LAT-USDT |
| LAVA-USDT | 0.03529 | 0.03536 | 0.5027 | 0.01178 | 0.04396 | 0.02337 | 1336453 | 41367.790076 | 0.03521 | 0.02905232 | 0.001 | 0.001 | 2 | 2 | LAVA-USDT |
| LAYER-USDT | 0.0801 | 0.0803 | 0.0087 | 0.0007 | 0.0807 | 0.0792 | 4049.62 | 323.535162 | 0.0807 | 0.07987705 | 0.001 | 0.001 | 1 | 1 | LAYER-USDT |
| LDO-USDT | 0.3373 | 0.3377 | 0.0206 | 0.0068 | 0.3432 | 0.3281 | 326466.9168 | 109928.87655772 | 0.3368 | 0.33564086 | 0.001 | 0.001 | 1 | 1 | LDO-USDT |
| LIGHT-USDT | 0.1558 | 0.156 | -0.0603 | -0.01 | 0.1716 | 0.1469 | 3858649.82 | 615305.514148 | 0.1558 | 0.15945271 | 0.001 | 0.001 | 3 | 3 | LIGHT-USDT |
| LIKE-USDT | 0.001116 | 0.001127 | -0.0434 | -0.000051 | 0.00129 | 0.001114 | 39975422 | 47559.33727 | 0.001124 | 0.0011989 | 0.001 | 0.001 | 3 | 3 | LIKE-USDT |
| LINEA-USDT | 0.003045 | 0.003047 | 0.0167 | 0.00005 | 0.003083 | 0.002986 | 40171418 | 121816.41679 | 0.00304 | 0.00302424 | 0.001 | 0.001 | 1 | 1 | LINEA-USDT |
| LINGO-USDT | 0.00829 | 0.00831 | -0.0095 | -0.00008 | 0.00845 | 0.00826 | 384646.6 | 3199.35684 | 0.00831 | 0.00831866 | 0.001 | 0.001 | 3 | 3 | LINGO-USDT |
| LINK-USDT | 9.0018 | 9.0019 | 0.0263 | 0.2307 | 9.1922 | 8.7106 | 1736229.24 | 15467124.42949016 | 9.0014 | 8.86861642 | 0.001 | 0.001 | 1 | 1 | LINK-USDT |
| LISTA-USDT | 0.087 | 0.0872 | -0.019 | -0.0017 | 0.0898 | 0.0861 | 158598.4 | 14008.511566 | 0.0875 | 0.08824442 | 0.001 | 0.001 | 1 | 1 | LISTA-USDT |
| LIT-USDT | 0.877 | 0.878 | 0.0293 | 0.025 | 0.92 | 0.851 | 452982.32 | 400206.27984 | 0.877 | 0.87294953 | 0.001 | 0.001 | 2 | 2 | LIT-USDT |
| LKI-USDT | 0.0003085 | 0.0003087 | -0.0171 | -0.0000054 | 0.0003268 | 0.0003047 | 228652008 | 71245.5791206 | 0.0003086 | 0.00031188 | 0.001 | 0.001 | 3 | 3 | LKI-USDT |
| LL-USDT | 0.003287 | 0.00329 | 0.0006 | 0.000002 | 0.003304 | 0.00327 | 16496448 | 54206.593454 | 0.003289 | 0.00328544 | 0.001 | 0.001 | 2 | 2 | LL-USDT |
| LMTS-USDT | 0.108 | 0.1103 | 0.0044 | 0.0005 | 0.1121 | 0.1116 | 84.82 | 9.468762 | 0.1121 | 0.1116 | 0.001 | 0.001 | 3 | 3 | LMTS-USDT |
| LMWR-USDT | 0.02173 | 0.02174 | -0.0158 | -0.00035 | 0.0222 | 0.02135 | 4217130 | 91492.529718 | 0.02174 | 0.02178927 | 0.001 | 0.001 | 2 | 2 | LMWR-USDT |
| LOCUS-USDT | 0.00706 | 0.00707 | 0.0276 | 0.00019 | 0.00711 | 0.00681 | 11262617.6808 | 78836.966256078 | 0.00706 | 0.00696998 | 0.001 | 0.001 | 3 | 3 | LOCUS-USDT |
| LOFI-USDT | 0.00317 | 0.00319 | 0.1703 | 0.00046 | 0.00353 | 0.00268 | 3381333 | 10004.444468 | 0.00316 | 0.00285885 | 0.001 | 0.001 | 3 | 3 | LOFI-USDT |
| LOT-USDT | 0.006999 | 0.007066 | -0.0137 | -0.000098 | 0.007632 | 0.006952 | 7514256.2 | 54407.1625704 | 0.007038 | 0.00728247 | 0.001 | 0.001 | 3 | 3 | LOT-USDT |
| LPT-USDT | 2.091 | 2.0943 | -0.0034 | -0.0073 | 2.1324 | 2.0863 | 39069.9072 | 82332.17343166 | 2.0919 | 2.10636562 | 0.001 | 0.001 | 1 | 1 | LPT-USDT |
| LQTY-USDT | 0.2801 | 0.2804 | 0.0211 | 0.0058 | 0.3122 | 0.2731 | 398253.5728 | 114950.13903904 | 0.2802 | 0.28763614 | 0.001 | 0.001 | 1 | 1 | LQTY-USDT |
| LRC-USDT | 0.01933 | 0.01949 | -0.0405 | -0.00082 | 0.022 | 0.01878 | 15682575.2 | 311733.456494 | 0.01938 | 0.01993546 | 0.001 | 0.001 | 1 | 1 | LRC-USDT |
| LRDS-USDT | 0.024 | 0.0241 | 0.0126 | 0.0003 | 0.0246 | 0.0236 | 736712.18 | 17727.381752 | 0.024 | 0.02409233 | 0.001 | 0.001 | 2 | 2 | LRDS-USDT |
| LSK-USDT | 0.1222 | 0.1228 | 0.0098 | 0.0012 | 0.1231 | 0.1208 | 23111.7136 | 2812.78524122 | 0.1228 | 0.12122012 | 0.001 | 0.001 | 1 | 1 | LSK-USDT |
| LTC-USDT | 54.21 | 54.22 | 0.0031 | 0.17 | 54.75 | 53.73 | 134801.506 | 7297360.22826 | 54.21 | 54.05863414 | 0.001 | 0.001 | 1 | 1 | LTC-USDT |
| LUMIA-USDT | 0.0675 | 0.0681 | 0.0511 | 0.0033 | 0.0684 | 0.0636 | 62140.06 | 4101.346654 | 0.0678 | 0.06559483 | 0.001 | 0.001 | 1 | 1 | LUMIA-USDT |
| LUNA-USDT | 0.0559 | 0.056 | 0.0054 | 0.0003 | 0.0564 | 0.0547 | 686983.0666 | 38214.88552938 | 0.0557 | 0.05551877 | 0.001 | 0.001 | 1 | 1 | LUNA-USDT |
| LUNC-USDT | 0.00003727 | 0.0000373 | 0.0081 | 0.0000003 | 0.00003844 | 0.00003651 | 6581791962.3872 | 245515.202330051306 | 0.00003727 | 0.00003723 | 0.001 | 0.001 | 1 | 1 | LUNC-USDT |
| LVVA-USDT | 0.0004088 | 0.0004117 | -0.0239 | -0.0000101 | 0.0004231 | 0.0004058 | 337709280 | 139028.7832844 | 0.0004109 | 0.00041349 | 0.001 | 0.001 | 3 | 3 | LVVA-USDT |
| LYN-USDT | 0.043 | 0.0432 | -0.1004 | -0.0048 | 0.048 | 0.0422 | 9822919.26 | 439420.100154 | 0.043 | 0.04516709 | 0.001 | 0.001 | 3 | 3 | LYN-USDT |
| LYX-USDT | 0.2766 | 0.2782 | -0.0067 | -0.0019 | 0.2868 | 0.2756 | 95506.7248 | 26624.67940132 | 0.2783 | 0.27860334 | 0.001 | 0.001 | 3 | 3 | LYX-USDT |
| MAGIC-USDT | 0.0585 | 0.0587 | 0.0244 | 0.0014 | 0.0587 | 0.0573 | 65144.3146 | 3782.90344648 | 0.0587 | 0.05805694 | 0.001 | 0.001 | 1 | 1 | MAGIC-USDT |
| MAIGA-USDT | 0.00226 | 0.00279 | 0 | 0 | 0.0027 | 0.00227 | 108298.8 | 248.292744 | 0.00227 | 0.00229516 | 0.001 | 0.001 | 3 | 3 | MAIGA-USDT |
| MAJOR-USDT | 0.06017 | 0.06073 | -0.0401 | -0.00252 | 0.06478 | 0.0601 | 82656.46 | 5156.7086696 | 0.0602 | 0.06285049 | 0.001 | 0.001 | 2 | 2 | MAJOR-USDT |
| MAN-USDT | 0.001419 | 0.001439 | -0.1538 | -0.000262 | 0.001706 | 0.001375 | 10361284.0756 | 15336.3325534994 | 0.001441 | 0.00149477 | 0.001 | 0.001 | 3 | 3 | MAN-USDT |
| MANA-USDT | 0.08801 | 0.08813 | 0.051 | 0.00427 | 0.09034 | 0.08366 | 1078756.0538 | 94807.313239488 | 0.08794 | 0.08751076 | 0.001 | 0.001 | 1 | 1 | MANA-USDT |
| MANTA-USDT | 0.0616 | 0.0617 | 0.0181 | 0.0011 | 0.0626 | 0.0604 | 204618.5922 | 12567.28204764 | 0.0616 | 0.06136361 | 0.001 | 0.001 | 1 | 1 | MANTA-USDT |
| MANTRA-USDT | 0.01129 | 0.0113 | 0.0116 | 0.00013 | 0.01146 | 0.01116 | 947821.8 | 10740.556342 | 0.0113 | 0.01132239 | 0.001 | 0.001 | 1 | 1 | MANTRA-USDT |
| MANYU-USDT | 0.00000000635 | 0.00000000645 | -0.0373 | -0.00000000025 | 0.00000000711 | 0.0000000062 | 4237854687566 | 27547.25566408004 | 0.00000000645 | 0 | 0.001 | 0.001 | 3 | 3 | MANYU-USDT |
| MAPO-USDT | 0.003274 | 0.003329 | 0.0264 | 0.000085 | 0.003349 | 0.003208 | 17918542 | 58388.307422 | 0.003303 | 0.00324914 | 0.001 | 0.001 | 2 | 2 | MAPO-USDT |
| MARS4-USDT | 0.0000872 | 0.0000874 | -0.0267 | -0.0000024 | 0.0000901 | 0.0000869 | 1103310631.4512 | 97875.93888352682 | 0.0000873 | 0.00008907 | 0.001 | 0.001 | 3 | 3 | MARS4-USDT |
| MASK-USDT | 0.4175 | 0.4182 | 0.0111 | 0.0046 | 0.4222 | 0.4132 | 15751.4342 | 6555.7843777 | 0.4189 | 0.41578784 | 0.001 | 0.001 | 1 | 1 | MASK-USDT |
| MAT-USDT | 0.0337 | 0.0338 | 0.0212 | 0.0007 | 0.0338 | 0.033 | 27015.96 | 895.80603 | 0.0337 | 0.03313291 | 0.001 | 0.001 | 3 | 3 | MAT-USDT |
| MAV-USDT | 0.01328 | 0.01336 | 0.0423 | 0.00054 | 0.01332 | 0.01274 | 196659.8 | 2563.53192 | 0.01328 | 0.01298888 | 0.001 | 0.001 | 1 | 1 | MAV-USDT |
| MAVIA-USDT | 0.02908 | 0.02915 | 0.03 | 0.00085 | 0.02928 | 0.02779 | 2383155.5 | 68002.4430776 | 0.02912 | 0.0283104 | 0.001 | 0.001 | 2 | 2 | MAVIA-USDT |
| MBL-USDT | 0.000944 | 0.000953 | -0.0052 | -0.000005 | 0.000964 | 0.000936 | 7554516.3676 | 7145.813446691 | 0.000947 | 0.00094538 | 0.001 | 0.001 | 1 | 1 | MBL-USDT |
| ME-USDT | 0.10056 | 0.10136 | 0.0341 | 0.00335 | 0.10264 | 0.09818 | 20062.2 | 2017.36769 | 0.10153 | 0.10053927 | 0.001 | 0.001 | 1 | 1 | ME-USDT |
| MELANIA-USDT | 0.11459 | 0.11486 | -0.0009 | -0.00011 | 0.11551 | 0.11321 | 169992.52 | 19500.873253 | 0.11443 | 0.11466632 | 0.001 | 0.001 | 3 | 3 | MELANIA-USDT |
| MEME-USDT | 0.000528 | 0.000529 | 0.0114 | 0.000006 | 0.000535 | 0.000517 | 33252551.686 | 17558.7974500762 | 0.00053 | 0.00052689 | 0.001 | 0.001 | 1 | 1 | MEME-USDT |
| MEMEFI-USDT | 0.0001239 | 0.000125 | -0.0369 | -0.0000048 | 0.0001325 | 0.0001134 | 421843766 | 52190.8549234 | 0.000125 | 0.00012387 | 0.001 | 0.001 | 2 | 2 | MEMEFI-USDT |
| MERL-USDT | 0.02392 | 0.02404 | -0.0131 | -0.00032 | 0.02453 | 0.02364 | 893119.94 | 21430.4042898 | 0.02403 | 0.02399087 | 0.001 | 0.001 | 2 | 2 | MERL-USDT |
| MET-USDT | 0.1356 | 0.1358 | -0.0007 | -0.0001 | 0.1424 | 0.1287 | 3288964.56 | 450743.898304 | 0.1359 | 0.13222663 | 0.001 | 0.001 | 2 | 2 | MET-USDT |
| METIS-USDT | 2.92 | 2.93 | 0.0174 | 0.05 | 2.94 | 2.82 | 27888.8932 | 80302.366706 | 2.91 | 2.87764796 | 0.001 | 0.001 | 1 | 1 | METIS-USDT |
| MEW-USDT | 0.000577 | 0.000578 | 0.0322 | 0.000018 | 0.00059 | 0.000559 | 97019954 | 56044.75038 | 0.000577 | 0.00057386 | 0.001 | 0.001 | 2 | 2 | MEW-USDT |
| MEZO-USDT | 0.0635 | 0.06403 | 0.2834 | 0.01417 | 0.117 | 0.05 | 23183833.4 | 1635220.433848 | 0.06417 | 0.07690647 | 0.001 | 0.001 | 2 | 2 | MEZO-USDT |
| MF-USDT | 0.00882 | 0.00895 | -0.0381 | -0.00035 | 0.0103 | 0.00858 | 4294342.4 | 40131.084042 | 0.00882 | 0.00935159 | 0.001 | 0.001 | 3 | 3 | MF-USDT |
| MGO-USDT | 0.020096 | 0.0201 | -0.0015 | -0.000031 | 0.020338 | 0.02009 | 8919534 | 179905.039812 | 0.020095 | 0.02018014 | 0.001 | 0.001 | 3 | 3 | MGO-USDT |
| MIGGLES-USDT | 0.002993 | 0.003058 | -0.0694 | -0.000223 | 0.003209 | 0.0029 | 8699010 | 26221.773032 | 0.002986 | 0.00301745 | 0.001 | 0.001 | 3 | 3 | MIGGLES-USDT |
| MILADYCULT-USDT | 0.0001607 | 0.000162 | 0.008 | 0.0000013 | 0.0001646 | 0.0001598 | 980689414 | 158695.799009 | 0.0001619 | 0.00016149 | 0.001 | 0.001 | 3 | 3 | MILADYCULT-USDT |
| MIN-USDT | 0.00518 | 0.005186 | 0.0015 | 0.000008 | 0.00525 | 0.005121 | 7201760 | 37370.510908 | 0.005184 | 0.00518552 | 0.001 | 0.001 | 3 | 3 | MIN-USDT |
| MINA-USDT | 0.0591 | 0.0593 | 0.1153 | 0.0061 | 0.0621 | 0.0526 | 8172996.783 | 476510.4965097 | 0.059 | 0.05824228 | 0.001 | 0.001 | 1 | 1 | MINA-USDT |
| MIRA-USDT | 0.078 | 0.0781 | 0.0103 | 0.0008 | 0.0793 | 0.0762 | 187808.62 | 14533.430466 | 0.0781 | 0.07704156 | 0.001 | 0.001 | 1 | 1 | MIRA-USDT |
| MLK-USDT | 0.05046 | 0.051 | 0.0091 | 0.00046 | 0.05209 | 0.04999 | 1140469.2202 | 57935.551476164 | 0.05079 | 0.05068289 | 0.001 | 0.001 | 2 | 2 | MLK-USDT |
| MMT-USDT | 0.1096 | 0.1098 | -0.009 | -0.001 | 0.1118 | 0.1084 | 154680.06 | 16978.61722 | 0.1096 | 0.10994602 | 0.001 | 0.001 | 1 | 1 | MMT-USDT |
| MNDE-USDT | 0.01784 | 0.01792 | 0.0073 | 0.00013 | 0.01791 | 0.01774 | 125746.2346 | 2239.703853332 | 0.01791 | 0.01777462 | 0.001 | 0.001 | 3 | 3 | MNDE-USDT |
| MNT-USDT | 0.7033 | 0.7038 | 0.0193 | 0.0133 | 0.7088 | 0.6889 | 32352.502 | 22622.11359384 | 0.7022 | 0.69727002 | 0.001 | 0.001 | 2 | 2 | MNT-USDT |
| MOCA-USDT | 0.01342 | 0.01344 | 0.0546 | 0.0007 | 0.01363 | 0.01275 | 2148558.6 | 28243.65089 | 0.01351 | 0.01312342 | 0.001 | 0.001 | 2 | 2 | MOCA-USDT |
| MOG-USDT | 0.0000001453 | 0.0000001457 | 0.016 | 0.0000000023 | 0.000000147 | 0.0000001416 | 510735151246 | 73698.7145027796 | 0.0000001454 | 0.00000014 | 0.001 | 0.001 | 2 | 2 | MOG-USDT |
| MON-USDT | 0.02451 | 0.02454 | 0.0049 | 0.00012 | 0.02564 | 0.02414 | 12257120.8 | 304437.420298 | 0.02442 | 0.02466818 | 0.001 | 0.001 | 2 | 2 | MON-USDT |
| MONI-USDT | 0.001543 | 0.001564 | 0.2598 | 0.000317 | 0.001611 | 0.001144 | 2282694 | 2724.065504 | 0.001537 | 0.00119247 | 0.001 | 0.001 | 3 | 3 | MONI-USDT |
| MONPRO-USDT | 0.00322 | 0.00325 | -0.0092 | -0.00003 | 0.00325 | 0.00322 | 13857.2 | 44.889262 | 0.00322 | 0.003235 | 0.001 | 0.001 | 2 | 2 | MONPRO-USDT |
| MOODENG-USDT | 0.04749 | 0.04753 | 0.0213 | 0.00099 | 0.04829 | 0.04599 | 1248822 | 58575.300202 | 0.04726 | 0.04631063 | 0.001 | 0.001 | 3 | 3 | MOODENG-USDT |
| MORE-USDT | 0.000063 | 0.000064 | 0.0862 | 0.000005 | 0.000069 | 0.000052 | 137912300 | 8579.044166 | 0.000063 | 0.00006084 | 0.001 | 0.001 | 3 | 3 | MORE-USDT |
| MORI-USDT | 0.00499 | 0.00504 | 0.002 | 0.00001 | 0.00546 | 0.00492 | 8923341.8 | 45330.586956 | 0.005 | 0.00506464 | 0.001 | 0.001 | 3 | 3 | MORI-USDT |
| MORPHO-USDT | 1.5425 | 1.5433 | 0.0139 | 0.0212 | 1.6971 | 1.5061 | 92586.5 | 146570.311964 | 1.5423 | 1.58152178 | 0.001 | 0.001 | 2 | 2 | MORPHO-USDT |
| MOVA-USDT | 0.6961 | 0.7024 | -0.0031 | -0.0022 | 0.7096 | 0.6841 | 1899.24 | 1319.71705 | 0.699 | 0.69140318 | 0.001 | 0.001 | 3 | 3 | MOVA-USDT |
| MOVE-USDT | 0.0184 | 0.0185 | 0.0277 | 0.0005 | 0.0187 | 0.0179 | 1465921.9 | 26764.14896 | 0.0185 | 0.01816971 | 0.001 | 0.001 | 1 | 1 | MOVE-USDT |
| MOVR-USDT | 1.3094 | 1.3265 | 0.0299 | 0.0387 | 1.365 | 1.2528 | 99096.3248 | 128336.5528199 | 1.3322 | 1.29840867 | 0.001 | 0.001 | 1 | 1 | MOVR-USDT |
| MPC-USDT | 0.010286 | 0.010299 | 0.0234 | 0.000237 | 0.010336 | 0.009582 | 590926 | 6023.83497 | 0.010336 | 0.01019369 | 0.001 | 0.001 | 3 | 3 | MPC-USDT |
| MPLX-USDT | 0.03085 | 0.03127 | 0.0401 | 0.00119 | 0.03166 | 0.02856 | 228674.687 | 6973.473460278 | 0.03085 | 0.03041479 | 0.001 | 0.001 | 2 | 2 | MPLX-USDT |
| MTL-USDT | 0.2746 | 0.276 | 0.0189 | 0.0051 | 0.2763 | 0.2687 | 288758.937 | 78632.65046348 | 0.2747 | 0.27064787 | 0.001 | 0.001 | 1 | 1 | MTL-USDT |
| MTRG-USDT | 0.02024 | 0.02028 | -0.0117 | -0.00024 | 0.02067 | 0.0198 | 409493.4 | 8261.303468 | 0.02024 | 0.02038619 | 0.001 | 0.001 | 3 | 3 | MTRG-USDT |
| MTV-USDT | 0.000182 | 0.0001847 | -0.0065 | -0.0000012 | 0.0001866 | 0.0001816 | 241321060.7838 | 44356.8146803884 | 0.0001833 | 0.00018403 | 0.001 | 0.001 | 3 | 3 | MTV-USDT |
| MUBARAK-USDT | 0.01162 | 0.01164 | 0.0166 | 0.00019 | 0.01192 | 0.01134 | 1822810.8 | 21180.343256 | 0.01159 | 0.01158581 | 0.001 | 0.001 | 3 | 3 | MUBARAK-USDT |
| MV-USDT | 0.0011649 | 0.0011699 | -0.0201 | -0.0000241 | 0.0012003 | 0.0011649 | 42043654 | 50184.4850334 | 0.0011698 | 0.00119389 | 0.001 | 0.001 | 2 | 2 | MV-USDT |
| MYRIA-USDT | 0.0000414 | 0.0000418 | -0.0047 | -0.0000002 | 0.0000438 | 0.0000411 | 198227046 | 8362.4507156 | 0.0000418 | 0.00004253 | 0.001 | 0.001 | 2 | 2 | MYRIA-USDT |
| MYRO-USDT | 0.003031 | 0.00305 | 0.0049 | 0.000015 | 0.003295 | 0.002981 | 12662582.002 | 38929.286780924 | 0.003056 | 0.00311587 | 0.001 | 0.001 | 2 | 2 | MYRO-USDT |
| NAKA-USDT | 0.0591 | 0.0592 | -0.0067 | -0.0004 | 0.0605 | 0.057 | 3085680.18 | 183889.108086 | 0.0591 | 0.05948015 | 0.001 | 0.001 | 2 | 2 | NAKA-USDT |
| NATIX-USDT | 0.0000848 | 0.0000857 | -0.0393 | -0.0000035 | 0.0000933 | 0.0000849 | 2226389490 | 195217.4533218 | 0.0000854 | 0.00008793 | 0.001 | 0.001 | 3 | 3 | NATIX-USDT |
| NAVI-USDT | 0.005031 | 0.005033 | -0.05 | -0.000265 | 0.005298 | 0.00483 | 29896862 | 150196.874036 | 0.005032 | 0.00506621 | 0.001 | 0.001 | 3 | 3 | NAVI-USDT |
| NAVX-USDT | 0.00929 | 0.00932 | 0.0131 | 0.00012 | 0.00945 | 0.00899 | 1241427.143 | 11467.854911484 | 0.00926 | 0.00919088 | 0.001 | 0.001 | 2 | 2 | NAVX-USDT |
| NC-USDT | 0.000844 | 0.000848 | 0.0266 | 0.000022 | 0.000925 | 0.000806 | 77691942 | 65479.871352 | 0.000846 | 0.00084009 | 0.001 | 0.001 | 2 | 2 | NC-USDT |
| NEAR-USDT | 1.2048 | 1.2049 | 0.0181 | 0.0215 | 1.2293 | 1.1768 | 61153138.6278 | 73380688.01406176 | 1.2049 | 1.19714553 | 0.001 | 0.001 | 1 | 1 | NEAR-USDT |
| NEIRO-USDT | 0.000623 | 0.000638 | -0.0234 | -0.000015 | 0.000698 | 0.000605 | 9072104 | 5798.532398 | 0.000625 | 0.00063605 | 0.001 | 0.001 | 2 | 2 | NEIRO-USDT |
| NEIROCTO-USDT | 0.0000582 | 0.0000583 | 0.0192 | 0.0000011 | 0.0000592 | 0.0000566 | 294224528 | 17143.3447182 | 0.0000583 | 0.0000581 | 0.001 | 0.001 | 1 | 1 | NEIROCTO-USDT |
| NEO-USDT | 2.7919 | 2.7942 | 0.0452 | 0.121 | 2.8294 | 2.6525 | 165144.46497 | 453827.3760264728 | 2.7949 | 2.72612858 | 0.001 | 0.001 | 1 | 1 | NEO-USDT |
| NEON-USDT | 0.0295 | 0.0296 | 0.0387 | 0.0011 | 0.0303 | 0.0284 | 341501.4094 | 10103.593415 | 0.0295 | 0.02949814 | 0.001 | 0.001 | 2 | 2 | NEON-USDT |
| NEWT-USDT | 0.06948 | 0.06955 | -0.0011 | -0.00008 | 0.06991 | 0.0684 | 11395.4 | 788.56948 | 0.06934 | 0.06892869 | 0.001 | 0.001 | 1 | 1 | NEWT-USDT |
| NEXI-USDT | 0.0097 | 0.00975 | -0.0424 | -0.00043 | 0.0102 | 0.0097 | 853748.6 | 8528.140526 | 0.0097 | 0.01005691 | 0.001 | 0.001 | 3 | 3 | NEXI-USDT |
| NFP-USDT | 0.01251 | 0.01399 | 0.0378 | 0.00051 | 0.01399 | 0.01348 | 4623.8 | 63.873968 | 0.01399 | 0.01333933 | 0.001 | 0.001 | 1 | 1 | NFP-USDT |
| NFT-USDT | 0.0000003239 | 0.000000325 | 0 | 0 | 0.0000003258 | 0.0000003237 | 2345438763.2086 | 761.48675085607754 | 0.0000003249 | 0.00000032 | 0.001 | 0.001 | 2 | 2 | NFT-USDT |
| NIBI-USDT | 0.00308 | 0.00311 | -0.0253 | -0.00008 | 0.00323 | 0.00308 | 72410028.1868 | 230310.179794826 | 0.00308 | 0.00318022 | 0.001 | 0.001 | 2 | 2 | NIBI-USDT |
| NIGHT-USDT | 0.04813 | 0.04814 | 0.0109 | 0.00052 | 0.04937 | 0.04474 | 262043337.6 | 12431388.485996 | 0.04809 | 0.04791411 | 0.001 | 0.001 | 2 | 2 | NIGHT-USDT |
| NIL-USDT | 0.0339 | 0.0341 | 0.0118 | 0.0004 | 0.0343 | 0.0326 | 615138.56 | 20758.71757 | 0.0341 | 0.03371769 | 0.001 | 0.001 | 1 | 1 | NIL-USDT |
| NIM-USDT | 0.000431 | 0.0004372 | -0.0796 | -0.0000378 | 0.0004836 | 0.00042 | 60151648.386 | 26906.75503722342 | 0.0004366 | 0.00046015 | 0.001 | 0.001 | 2 | 2 | NIM-USDT |
| NKN-USDT | 0.01124 | 0.0113 | -0.0683 | -0.00083 | 0.01336 | 0.0107 | 21802157.6 | 262340.656806 | 0.01131 | 0.01219896 | 0.001 | 0.001 | 1 | 1 | NKN-USDT |
| NMR-USDT | 6.798 | 6.812 | 0.0252 | 0.168 | 6.933 | 6.586 | 9642.1884 | 65048.2259306 | 6.826 | 6.73862479 | 0.001 | 0.001 | 1 | 1 | NMR-USDT |
| NOBODY-USDT | 0.00309 | 0.00311 | 0.0655 | 0.00019 | 0.00346 | 0.00283 | 4589898.4 | 14341.948344 | 0.00309 | 0.0031142 | 0.001 | 0.001 | 3 | 3 | NOBODY-USDT |
| NODE-USDT | 0.01259 | 0.0126 | -0.0109 | -0.00014 | 0.01275 | 0.01255 | 4821094.4 | 60815.948132 | 0.0126 | 0.01263132 | 0.001 | 0.001 | 3 | 3 | NODE-USDT |
| NOM-USDT | 0.00649 | 0.00651 | 0.4617 | 0.00205 | 0.00834 | 0.00426 | 395949652.6 | 2368221.349392 | 0.00649 | 0.00538952 | 0.001 | 0.001 | 1 | 1 | NOM-USDT |
| NOON-USDT | 0.02191 | 0.02205 | -0.0457 | -0.00105 | 0.02499 | 0.02186 | 2121111 | 47477.280748 | 0.02191 | 0.02254795 | 0.001 | 0.001 | 3 | 3 | NOON-USDT |
| NOT-USDT | 0.0003647 | 0.0003654 | 0.0108 | 0.0000039 | 0.000376 | 0.0003601 | 212296044 | 77947.3534462 | 0.000365 | 0.00036583 | 0.001 | 0.001 | 1 | 1 | NOT-USDT |
| NPC-USDT | 0.00748 | 0.00749 | -0.0196 | -0.00015 | 0.00788 | 0.00743 | 9439062.4 | 72467.1053 | 0.00748 | 0.00768475 | 0.001 | 0.001 | 3 | 3 | NPC-USDT |
| NRN-USDT | 0.004443 | 0.004447 | -0.0528 | -0.000248 | 0.004781 | 0.004305 | 808126 | 3704.689394 | 0.004443 | 0.00466891 | 0.001 | 0.001 | 3 | 3 | NRN-USDT |
| NS-USDT | 0.01821 | 0.01825 | -0.0049 | -0.00009 | 0.0188 | 0.01821 | 251509.2 | 4675.689088 | 0.01821 | 0.01851857 | 0.001 | 0.001 | 2 | 2 | NS-USDT |
| NTRN-USDT | 0.00217 | 0.00218 | 0.0964 | 0.00019 | 0.00249 | 0.0014 | 90224023 | 163608.231486 | 0.00216 | 0.00179971 | 0.001 | 0.001 | 1 | 1 | NTRN-USDT |
| NUM-USDT | 0.00411 | 0.00414 | -0.0633 | -0.00028 | 0.00448 | 0.004 | 6178578.7252 | 26536.09656999 | 0.00414 | 0.00440706 | 0.001 | 0.001 | 3 | 3 | NUM-USDT |
| NUMI-USDT | 0.03682 | 0.03754 | 0.0123 | 0.00046 | 0.03796 | 0.03644 | 214931 | 7994.731706 | 0.03762 | 0.03724881 | 0.001 | 0.001 | 3 | 3 | NUMI-USDT |
| NXPC-USDT | 0.28086 | 0.28144 | 0.0051 | 0.00143 | 0.28351 | 0.2749 | 19248.6 | 5391.726088 | 0.28089 | 0.27852518 | 0.001 | 0.001 | 1 | 1 | NXPC-USDT |
| NXRA-USDT | 0.00144 | 0.00148 | -0.0649 | -0.0001 | 0.00154 | 0.00138 | 4270720.6 | 6175.134558 | 0.00144 | 0.00146598 | 0.001 | 0.001 | 3 | 3 | NXRA-USDT |
| NYM-USDT | 0.03407 | 0.03412 | 0.0094 | 0.00032 | 0.03439 | 0.03351 | 2078902.8 | 70420.542858 | 0.03407 | 0.03380133 | 0.001 | 0.001 | 2 | 2 | NYM-USDT |
| OBI-USDT | 0.0005951 | 0.0005995 | 0.2922 | 0.0001346 | 0.0005995 | 0.0004377 | 105230042 | 53831.581658 | 0.0005951 | 0.00050132 | 0.001 | 0.001 | 3 | 3 | OBI-USDT |
| OBT-USDT | 0.001014 | 0.001021 | 0.0191 | 0.000019 | 0.001045 | 0.000977 | 1883124 | 1892.8078 | 0.00101 | 0.00098389 | 0.001 | 0.001 | 2 | 2 | OBT-USDT |
| OGN-USDT | 0.02077 | 0.02082 | -0.0104 | -0.00022 | 0.0216 | 0.02061 | 1176953.489 | 24751.40499244 | 0.02081 | 0.02103282 | 0.001 | 0.001 | 1 | 1 | OGN-USDT |
| ONDO-USDT | 0.27043 | 0.27044 | 0.0028 | 0.00077 | 0.28074 | 0.26864 | 34549726.6562 | 9457667.338541386 | 0.27047 | 0.27317388 | 0.001 | 0.001 | 2 | 2 | ONDO-USDT |
| ONE-USDT | 0.002112 | 0.002115 | -0.0028 | -0.000006 | 0.00216 | 0.002083 | 28937429.8144 | 61310.1649979602 | 0.002111 | 0.00212801 | 0.001 | 0.001 | 1 | 1 | ONE-USDT |
| ONT-USDT | 0.12465 | 0.12529 | 0.6531 | 0.04925 | 0.13543 | 0.0749 | 4471476.5642 | 473152.776562606 | 0.12465 | 0.10235807 | 0.001 | 0.001 | 1 | 1 | ONT-USDT |
| OORT-USDT | 0.00711 | 0.00716 | 0.0014 | 0.00001 | 0.00722 | 0.00698 | 4176768.6 | 29674.665148 | 0.00713 | 0.00708572 | 0.001 | 0.001 | 3 | 3 | OORT-USDT |
| OP-USDT | 0.1112 | 0.1113 | 0.0118 | 0.0013 | 0.1134 | 0.1088 | 8185702.618 | 909855.8985046 | 0.1112 | 0.11092443 | 0.001 | 0.001 | 1 | 1 | OP-USDT |
| OPEN-USDT | 0.16336 | 0.16354 | -0.0064 | -0.00105 | 0.16494 | 0.15911 | 30760 | 4992.681848 | 0.16276 | 0.1621518 | 0.001 | 0.001 | 1 | 1 | OPEN-USDT |
| OPUL-USDT | 0.00085 | 0.00089 | -0.0957 | -0.00009 | 0.00097 | 0.00066 | 8634694.4866 | 7013.467588918 | 0.00085 | 0.00082508 | 0.001 | 0.001 | 3 | 3 | OPUL-USDT |
| ORAI-USDT | 0.497 | 0.499 | 0.0529 | 0.025 | 0.509 | 0.454 | 229668.1122 | 107292.1156282 | 0.497 | 0.46551183 | 0.001 | 0.001 | 3 | 3 | ORAI-USDT |
| ORBS-USDT | 0.008 | 0.00815 | -0.0361 | -0.0003 | 0.0083 | 0.008 | 133969.5184 | 1093.465552268 | 0.008 | 0.00817179 | 0.001 | 0.001 | 2 | 2 | ORBS-USDT |
| ORCA-USDT | 0.8906 | 0.8917 | -0.0006 | -0.0006 | 0.9102 | 0.8713 | 73440.8552 | 65795.86099892 | 0.8893 | 0.89516813 | 0.001 | 0.001 | 3 | 3 | ORCA-USDT |
| ORDER-USDT | 0.05073 | 0.05083 | 0.0141 | 0.00071 | 0.05314 | 0.04954 | 1766673.4 | 90775.013662 | 0.05073 | 0.05137665 | 0.001 | 0.001 | 2 | 2 | ORDER-USDT |
| ORDI-USDT | 2.329 | 2.333 | 0.0223 | 0.051 | 2.365 | 2.277 | 22379.78 | 52198.93376 | 2.328 | 2.32864158 | 0.001 | 0.001 | 1 | 1 | ORDI-USDT |
| OSMO-USDT | 0.0306 | 0.0308 | 0 | 0 | 0.0311 | 0.0304 | 95803.474 | 2928.62602268 | 0.0306 | 0.03056117 | 0.001 | 0.001 | 1 | 1 | OSMO-USDT |
| OTK-USDT | 0.0003424 | 0.0003436 | 0.2151 | 0.0000606 | 0.00035 | 0.0002784 | 53506716 | 16522.5572634 | 0.0003423 | 0.00030557 | 0.001 | 0.001 | 3 | 3 | OTK-USDT |
| OVR-USDT | 0.04038 | 0.04043 | 0.0082 | 0.00033 | 0.0407 | 0.03973 | 736476.8 | 29549.65445 | 0.04043 | 0.03948877 | 0.001 | 0.001 | 3 | 3 | OVR-USDT |
| OXT-USDT | 0.01502 | 0.01508 | 0.0385 | 0.00056 | 0.01539 | 0.01452 | 2373743.976 | 35550.217615938 | 0.01508 | 0.01488904 | 0.001 | 0.001 | 1 | 1 | OXT-USDT |
| P-USDT | 0.00948 | 0.00963 | -0.001 | -0.00001 | 0.00975 | 0.00948 | 44788 | 429.737538 | 0.00949 | 0.00950114 | 0.001 | 0.001 | 3 | 3 | P-USDT |
| P2P-USDT | 0.0001412 | 0.000146 | -0.11 | -0.0000177 | 0.000163 | 0.0001404 | 158675434 | 24380.699664 | 0.0001432 | 0.00015765 | 0.001 | 0.001 | 3 | 3 | P2P-USDT |
| PAAL-USDT | 0.01376 | 0.01382 | -0.0212 | -0.0003 | 0.01517 | 0.01366 | 2890165.8 | 40785.234702 | 0.0138 | 0.01418982 | 0.001 | 0.001 | 2 | 2 | PAAL-USDT |
| PARTI-USDT | 0.0854 | 0.0856 | -0.0127 | -0.0011 | 0.0868 | 0.0841 | 855541.4 | 73048.260378 | 0.0849 | 0.08559476 | 0.001 | 0.001 | 1 | 1 | PARTI-USDT |
| PAWS-USDT | 0.000003996 | 0.000004002 | -0.0478 | -0.000000201 | 0.000004201 | 0.000003997 | 5693715422 | 23170.499202566 | 0.000003999 | 0.00000411 | 0.001 | 0.001 | 2 | 2 | PAWS-USDT |
| PAXG-USDT | 4759.82 | 4759.83 | 0.0186 | 87.12 | 4782.04 | 4650.69 | 606.5732 | 2863064.19069 | 4759.82 | 4702.16884213 | 0.001 | 0.001 | 1 | 1 | PAXG-USDT |
| PEAQ-USDT | 0.01325 | 0.01327 | -0.0596 | -0.00084 | 0.0142 | 0.0128 | 14988934.4 | 202304.294344 | 0.01325 | 0.01358894 | 0.001 | 0.001 | 2 | 2 | PEAQ-USDT |
| PENDLE-USDT | 1.1382 | 1.141 | 0.0447 | 0.0489 | 1.159 | 1.0852 | 141840.907 | 160182.13258554 | 1.1409 | 1.12190937 | 0.001 | 0.001 | 1 | 1 | PENDLE-USDT |
| PENGU-USDT | 0.006608 | 0.00661 | 0.0205 | 0.000133 | 0.006755 | 0.006435 | 1283805874 | 8431672.653728 | 0.006606 | 0.00653358 | 0.001 | 0.001 | 1 | 1 | PENGU-USDT |
| PEOPLE-USDT | 0.00657 | 0.00659 | 0.0092 | 0.00006 | 0.00664 | 0.00641 | 7309676.6452 | 47725.459737624 | 0.00654 | 0.00650341 | 0.001 | 0.001 | 1 | 1 | PEOPLE-USDT |
| PEPE-USDT | 0.000003438 | 0.000003439 | 0.0096 | 0.000000033 | 0.000003529 | 0.000003362 | 1077648616935.17638034 | 3709054.09741156851370722 | 0.000003437 | 0.00000342 | 0.001 | 0.001 | 1 | 1 | PEPE-USDT |
| PEPE2-USDT | 0.00000000203 | 0.00000000207 | 0.0099 | 0.00000000002 | 0.00000000208 | 0.00000000198 | 1121898791931.6738 | 2282.570161438538742 | 0.00000000204 | 0 | 0.001 | 0.001 | 3 | 3 | PEPE2-USDT |
| PHA-USDT | 0.0371 | 0.0376 | 0.0778 | 0.0027 | 0.0392 | 0.0333 | 6634057.3794 | 234231.90402838 | 0.0374 | 0.03403028 | 0.001 | 0.001 | 1 | 1 | PHA-USDT |
| PHIL-USDT | 0.000449 | 0.000453 | 0.2577 | 0.000092 | 0.00049 | 0.000357 | 40954178 | 18224.374168 | 0.000449 | 0.00043123 | 0.001 | 0.001 | 3 | 3 | PHIL-USDT |
| PIGGY-USDT | 0.05729 | 0.05882 | -0.0241 | -0.00146 | 0.06256 | 0.052 | 244682.2 | 14294.192552 | 0.059 | 0.05867619 | 0.001 | 0.001 | 3 | 3 | PIGGY-USDT |
| PIN-USDT | 0.0831 | 0.0837 | 0.0465 | 0.0037 | 0.0875 | 0.0787 | 429962.08 | 35292.38486 | 0.0831 | 0.08054969 | 0.001 | 0.001 | 3 | 3 | PIN-USDT |
| PING-USDT | 0.001222 | 0.001246 | 0.0113 | 0.000014 | 0.001275 | 0.001198 | 611296 | 762.016078 | 0.001245 | 0.00124623 | 0.001 | 0.001 | 3 | 3 | PING-USDT |
| PIPE-USDT | 0.0177 | 0.0178 | -0.1105 | -0.0022 | 0.02 | 0.017 | 4625611.54 | 83000.854376 | 0.0177 | 0.01902082 | 0.001 | 0.001 | 3 | 3 | PIPE-USDT |
| PIX-USDT | 0.00000433 | 0.00000449 | -0.0136 | -0.00000006 | 0.00000458 | 0.00000433 | 38221632 | 170.19487972 | 0.00000434 | 0.00000439 | 0.001 | 0.001 | 3 | 3 | PIX-USDT |
| PIXEL-USDT | 0.00798 | 0.008 | -0.0256 | -0.00021 | 0.00827 | 0.00783 | 10066917.1388 | 80418.17286248 | 0.00798 | 0.00801199 | 0.001 | 0.001 | 3 | 3 | PIXEL-USDT |
| PLAI-USDT | 0.001971 | 0.001972 | -0.004 | -0.000008 | 0.001986 | 0.001967 | 76246970 | 150771.98352 | 0.001972 | 0.00197756 | 0.001 | 0.001 | 3 | 3 | PLAI-USDT |
| PLANCK-USDT | 0.000832 | 0.0008463 | -0.0871 | -0.0000794 | 0.0009804 | 0.0006501 | 25372398.2 | 21089.0113178 | 0.000832 | 0.00086625 | 0.001 | 0.001 | 3 | 3 | PLANCK-USDT |
| PLAY-USDT | 0.05198 | 0.05236 | -0.0486 | -0.00267 | 0.05488 | 0.05013 | 930465.8 | 49039.641294 | 0.05218 | 0.05301908 | 0.001 | 0.001 | 3 | 3 | PLAY-USDT |
| PLAYSOLANA-USDT | 0.001861 | 0.001862 | -0.001 | -0.000002 | 0.001996 | 0.001838 | 536626 | 1027.008952 | 0.001862 | 0.00191387 | 0.001 | 0.001 | 3 | 3 | PLAYSOLANA-USDT |
| PLU-USDT | 0.1423 | 0.1445 | -0.05 | -0.0075 | 0.1499 | 0.1411 | 14707.86 | 2123.607016 | 0.1424 | 0.14447928 | 0.001 | 0.001 | 2 | 2 | PLU-USDT |
| PLUME-USDT | 0.010229 | 0.010249 | -0.0149 | -0.000155 | 0.010467 | 0.010195 | 4807372 | 49664.674978 | 0.01021 | 0.01026883 | 0.001 | 0.001 | 2 | 2 | PLUME-USDT |
| PNUT-USDT | 0.0409 | 0.041 | 0.0226 | 0.0009 | 0.0414 | 0.0395 | 460718.6 | 18610.861984 | 0.0406 | 0.04006546 | 0.001 | 0.001 | 1 | 1 | PNUT-USDT |
| POKT-USDT | 0.01241 | 0.01257 | -0.004 | -0.00005 | 0.01289 | 0.01231 | 310817.8572 | 3907.478668082 | 0.01244 | 0.01256537 | 0.001 | 0.001 | 2 | 2 | POKT-USDT |
| POL-USDT | 0.0941 | 0.0942 | 0.0478 | 0.0043 | 0.095 | 0.0896 | 3713492.3536 | 347055.9802887 | 0.0941 | 0.09284097 | 0.001 | 0.001 | 1 | 1 | POL-USDT |
| POLS-USDT | 0.0553 | 0.0558 | 0.0509 | 0.0027 | 0.0569 | 0.053 | 104103.6372 | 5746.31234888 | 0.0557 | 0.0551509 | 0.001 | 0.001 | 2 | 2 | POLS-USDT |
| POLYX-USDT | 0.0459 | 0.046 | -0.0214 | -0.001 | 0.0475 | 0.0457 | 315310.662 | 14693.19733448 | 0.0457 | 0.0466639 | 0.001 | 0.001 | 1 | 1 | POLYX-USDT |
| POND-USDT | 0.002189 | 0.002201 | 0.0246 | 0.000053 | 0.002202 | 0.00214 | 221100.3488 | 483.2802640702 | 0.002201 | 0.00213484 | 0.001 | 0.001 | 1 | 1 | POND-USDT |
| PONKE-USDT | 0.0273 | 0.02747 | 0.0062 | 0.00017 | 0.02795 | 0.02683 | 475397.4 | 13028.336164 | 0.02747 | 0.02737777 | 0.001 | 0.001 | 2 | 2 | PONKE-USDT |
| POP-USDT | 0.001981 | 0.002074 | -0.0246 | -0.000051 | 0.00213 | 0.001886 | 2629338 | 5354.16005 | 0.002016 | 0.00203925 | 0.001 | 0.001 | 3 | 3 | POP-USDT |
| POPCAT-USDT | 0.04859 | 0.0486 | 0.0093 | 0.00045 | 0.04985 | 0.04704 | 1901237 | 92077.22568 | 0.04849 | 0.04794738 | 0.001 | 0.001 | 3 | 3 | POPCAT-USDT |
| PORTAL-USDT | 0.00923 | 0.00926 | 0.0166 | 0.00015 | 0.0093 | 0.0088 | 5645084.2 | 51069.560532 | 0.00915 | 0.00901129 | 0.001 | 0.001 | 1 | 1 | PORTAL-USDT |
| PORTALS-USDT | 0.00778 | 0.00784 | -0.025 | -0.0002 | 0.00799 | 0.00778 | 220553 | 1743.638746 | 0.00778 | 0.00790954 | 0.001 | 0.001 | 2 | 2 | PORTALS-USDT |
| PRAI-USDT | 0.00144 | 0.00146 | -0.0641 | -0.0001 | 0.00156 | 0.00142 | 10635610 | 15874.884962 | 0.00146 | 0.00149605 | 0.001 | 0.001 | 3 | 3 | PRAI-USDT |
| PRCL-USDT | 0.01396 | 0.01398 | -0.0217 | -0.00031 | 0.01446 | 0.01378 | 1933972.6 | 27288.120906 | 0.01395 | 0.01413543 | 0.001 | 0.001 | 2 | 2 | PRCL-USDT |
| PRL-USDT | 0.15052 | 0.15075 | 0.1181 | 0.01593 | 0.20541 | 0.11839 | 38240731.6 | 5396769.0091 | 0.15076 | 0.14105257 | 0.001 | 0.001 | 2 | 2 | PRL-USDT |
| PRO-USDT | 0.3527 | 0.3536 | 0.0051 | 0.0018 | 0.3572 | 0.3502 | 1304566.86 | 459326.602314 | 0.3533 | 0.3524607 | 0.001 | 0.001 | 2 | 2 | PRO-USDT |
| PROM-USDT | 1.015 | 1.03 | 0.0439 | 0.043 | 1.044 | 0.968 | 22429.3602 | 22768.0437638 | 1.022 | 1.01377743 | 0.001 | 0.001 | 1 | 1 | PROM-USDT |
| PROMPT-USDT | 0.0309 | 0.03092 | 0.0269 | 0.00081 | 0.031 | 0.02944 | 2266475.6 | 68161.335576 | 0.03091 | 0.03009134 | 0.001 | 0.001 | 2 | 2 | PROMPT-USDT |
| PROPS-USDT | 0.005252 | 0.005255 | 0.0001 | 0.000001 | 0.005325 | 0.005228 | 22822616 | 120202.517336 | 0.005255 | 0.0052672 | 0.001 | 0.001 | 3 | 3 | PROPS-USDT |
| PROVE-USDT | 0.2273 | 0.2275 | 0.0111 | 0.0025 | 0.2305 | 0.2221 | 955906.5 | 216254.953952 | 0.2274 | 0.22585142 | 0.001 | 0.001 | 1 | 1 | PROVE-USDT |
| PTB-USDT | 0.000784 | 0.000787 | -0.1611 | -0.000151 | 0.001034 | 0.000754 | 707743704 | 602775.109546 | 0.000786 | 0.0008943 | 0.001 | 0.001 | 3 | 3 | PTB-USDT |
| PUBLIC-USDT | 0.01545 | 0.01553 | 0.0051 | 0.00008 | 0.01559 | 0.01519 | 3568509.8 | 55000.079176 | 0.01549 | 0.01540027 | 0.001 | 0.001 | 3 | 3 | PUBLIC-USDT |
| PUFFER-USDT | 0.02496 | 0.025 | -0.0236 | -0.0006 | 0.026 | 0.02419 | 352313.44 | 8840.9872344 | 0.02481 | 0.02524464 | 0.001 | 0.001 | 2 | 2 | PUFFER-USDT |
| PUMP-USDT | 0.001695 | 0.001697 | 0.0155 | 0.000026 | 0.001744 | 0.001642 | 2084119324 | 3531501.788836 | 0.001696 | 0.00168658 | 0.001 | 0.001 | 1 | 1 | PUMP-USDT |
| PUNDIAI-USDT | 0.5239 | 0.5769 | 0 | 0 | 0.5239 | 0.5239 | 7.92 | 4.149288 | 0.5239 | 0.001 | 0.001 | 3 | 3 | PUNDIAI-USDT | |
| PUNDIX-USDT | 0.1438 | 0.1442 | 0.0169 | 0.0024 | 0.145 | 0.1414 | 4277.795 | 614.3867207 | 0.1444 | 0.14260649 | 0.001 | 0.001 | 1 | 1 | PUNDIX-USDT |
| PURR-USDT | 0.0733 | 0.0752 | -0.0227 | -0.0017 | 0.0787 | 0.0731 | 8323.58 | 631.253542 | 0.0731 | 0.07595421 | 0.001 | 0.001 | 1 | 1 | PURR-USDT |
| PUSH-USDT | 0.01151 | 0.01154 | -0.0103 | -0.00012 | 0.01177 | 0.01135 | 15538017.8 | 180494.063808 | 0.0115 | 0.01162256 | 0.001 | 0.001 | 3 | 3 | PUSH-USDT |
| PVT-USDT | 0.000429 | 0.000441 | 0.1108 | 0.000044 | 0.000524 | 0.00037 | 2651892 | 1099.317388 | 0.000441 | 0.00040504 | 0.001 | 0.001 | 3 | 3 | PVT-USDT |
| PYBOBO-USDT | 0.0007642 | 0.0007699 | -0.0216 | -0.0000169 | 0.0007821 | 0.000757 | 2049284 | 1584.7092824 | 0.000763 | 0.00077329 | 0.001 | 0.001 | 2 | 2 | PYBOBO-USDT |
| PYR-USDT | 0.2611 | 0.2619 | 0.0023 | 0.0006 | 0.2657 | 0.2571 | 80032.938 | 20948.49400086 | 0.2611 | 0.25721741 | 0.001 | 0.001 | 1 | 1 | PYR-USDT |
| PYTH-USDT | 0.03967 | 0.03971 | 0.0133 | 0.00052 | 0.04068 | 0.03877 | 4883553.8424 | 193497.735997344 | 0.03958 | 0.03944702 | 0.001 | 0.001 | 1 | 1 | PYTH-USDT |
| PYUSD-USDT | 0.9994 | 1.0002 | -0.0007 | -0.0008 | 1.0002 | 0.9994 | 39690.483 | 39687.6877631 | 0.9994 | 0.9999838 | 0.001 | 0.001 | 2 | 2 | PYUSD-USDT |
| PZP-USDT | 0.002636 | 0.002638 | -0.0037 | -0.00001 | 0.002656 | 0.002612 | 22949588 | 60611.41187 | 0.002636 | 0.00264479 | 0.001 | 0.001 | 3 | 3 | PZP-USDT |
| Q-USDT | 0.008286 | 0.008297 | -0.1194 | -0.001124 | 0.009413 | 0.008111 | 12899716 | 111951.99728 | 0.008289 | 0.00885082 | 0.001 | 0.001 | 3 | 3 | Q-USDT |
| QI-USDT | 0.001393 | 0.001398 | 0.0145 | 0.00002 | 0.0014 | 0.001377 | 4676344.7156 | 6494.52493997 | 0.001398 | 0.00138544 | 0.001 | 0.001 | 1 | 1 | QI-USDT |
| QKC-USDT | 0.00299 | 0.00306 | 0.0278 | 0.00008 | 0.00309 | 0.00286 | 23826.424 | 71.255177416 | 0.00295 | 0.00296258 | 0.001 | 0.001 | 1 | 1 | QKC-USDT |
| QNT-USDT | 70.383 | 70.424 | 0.0006 | 0.047 | 71.672 | 69.449 | 3325.725 | 234420.0418544 | 70.332 | 70.39457695 | 0.001 | 0.001 | 1 | 1 | QNT-USDT |
| QORPO-USDT | 0.001819 | 0.001832 | 0.011 | 0.00002 | 0.00184 | 0.001767 | 15174614 | 27332.370854 | 0.001823 | 0.00179896 | 0.001 | 0.001 | 2 | 2 | QORPO-USDT |
| QTUM-USDT | 0.942 | 0.946 | 0.0622 | 0.055 | 0.961 | 0.868 | 5078.2 | 4611.25886 | 0.939 | 0.90292964 | 0.001 | 0.001 | 1 | 1 | QTUM-USDT |
| QUICK-USDT | 0.00891 | 0.00959 | -0.0304 | -0.00028 | 0.0096 | 0.00891 | 12419.3816 | 113.602860524 | 0.00891 | 0.00921502 | 0.001 | 0.001 | 1 | 1 | QUICK-USDT |
| RACA-USDT | 0.00001719 | 0.00001723 | 0.0081 | 0.00000014 | 0.00001873 | 0.00001683 | 81415386 | 1407.28194958 | 0.00001723 | 0.00001728 | 0.001 | 0.001 | 2 | 2 | RACA-USDT |
| RAIN-USDT | 0.008003 | 0.008005 | -0.0251 | -0.000207 | 0.008396 | 0.00758 | 104587454 | 840200.920364 | 0.008018 | 0.0080841 | 0.001 | 0.001 | 3 | 3 | RAIN-USDT |
| RARI-USDT | 0.1393 | 0.1396 | 0.0249 | 0.0034 | 0.1452 | 0.1353 | 103556.78 | 14484.809532 | 0.1395 | 0.13890425 | 0.001 | 0.001 | 2 | 2 | RARI-USDT |
| RATS-USDT | 0.00003786 | 0.00003795 | -0.1049 | -0.00000444 | 0.0000423 | 0.0000376 | 2364287527.3944 | 94101.677733075104 | 0.00003786 | 0.00004067 | 0.001 | 0.001 | 2 | 2 | RATS-USDT |
| RAY-USDT | 0.6677 | 0.6684 | 0.1011 | 0.0614 | 0.7356 | 0.6042 | 1654476.6906 | 1112393.28354632 | 0.6682 | 0.66589362 | 0.001 | 0.001 | 1 | 1 | RAY-USDT |
| RCADE-USDT | 0.0000263 | 0.0000267 | -0.0681 | -0.0000019 | 0.0000332 | 0.000025 | 139868808 | 4107.9644292 | 0.000026 | 0.00002849 | 0.001 | 0.001 | 3 | 3 | RCADE-USDT |
| RDNT-USDT | 0.00342 | 0.00349 | -0.117 | -0.00046 | 0.00393 | 0.00324 | 22162414.2 | 77580.061664 | 0.00347 | 0.00354066 | 0.001 | 0.001 | 1 | 1 | RDNT-USDT |
| REACT-USDT | 0.0187 | 0.0188 | 0.1761 | 0.0028 | 0.0192 | 0.0154 | 6164601.16 | 100778.291512 | 0.0187 | 0.0161403 | 0.001 | 0.001 | 2 | 2 | REACT-USDT |
| READY-USDT | 0.010052 | 0.010206 | -0.0113 | -0.000116 | 0.01027 | 0.010061 | 118962 | 1211.323197 | 0.010137 | 0.01024617 | 0.001 | 0.001 | 3 | 3 | READY-USDT |
| RECALL-USDT | 0.0387 | 0.0389 | -0.0325 | -0.0013 | 0.0416 | 0.038 | 1762056.74 | 69603.538904 | 0.0386 | 0.03949667 | 0.001 | 0.001 | 3 | 3 | RECALL-USDT |
| REDSTONE-USDT | 0.1086 | 0.1087 | 0.0572 | 0.0059 | 0.1093 | 0.1026 | 223444.4 | 23764.631566 | 0.109 | 0.10522851 | 0.001 | 0.001 | 1 | 1 | REDSTONE-USDT |
| REEF-USDT | 0.0000694 | 0.0000697 | -0.0224 | -0.0000016 | 0.0000727 | 0.000067 | 460828388 | 32850.4565012 | 0.0000696 | 0.00007164 | 0.001 | 0.001 | 2 | 2 | REEF-USDT |
| REKT-USDT | 0.00000014062 | 0.00000014091 | -0.0176 | -0.00000000252 | 0.00000014355 | 0.00000014007 | 435041113884 | 61586.40699627564 | 0.00000014062 | 0.00000014 | 0.001 | 0.001 | 3 | 3 | REKT-USDT |
| RENDER-USDT | 1.783 | 1.784 | 0.0223 | 0.039 | 1.835 | 1.716 | 1905157.08 | 3409258.89774 | 1.782 | 1.77611965 | 0.001 | 0.001 | 1 | 1 | RENDER-USDT |
| REQ-USDT | 0.06684 | 0.06693 | 0.0245 | 0.0016 | 0.06682 | 0.06519 | 123696.6518 | 8198.136187892 | 0.0668 | 0.0661888 | 0.001 | 0.001 | 1 | 1 | REQ-USDT |
| RESOLV-USDT | 0.0391 | 0.0393 | -0.0296 | -0.0012 | 0.0408 | 0.0392 | 1459965.54 | 58264.398894 | 0.0393 | 0.04008143 | 0.001 | 0.001 | 1 | 1 | RESOLV-USDT |
| REVU-USDT | 0.001229 | 0.001233 | -0.0136 | -0.000017 | 0.00126 | 0.001203 | 13020848 | 16141.652586 | 0.001231 | 0.00124293 | 0.001 | 0.001 | 3 | 3 | REVU-USDT |
| REZ-USDT | 0.00341 | 0.00343 | 0.0271 | 0.00009 | 0.00346 | 0.00324 | 9402215 | 31393.215216 | 0.00341 | 0.00333466 | 0.001 | 0.001 | 1 | 1 | REZ-USDT |
| RFC-USDT | 0.000542 | 0.000569 | -0.0124 | -0.000007 | 0.000563 | 0.00053 | 3910228 | 2109.23191 | 0.000556 | 0.00054212 | 0.001 | 0.001 | 3 | 3 | RFC-USDT |
| RIO-USDT | 0.04394 | 0.04428 | 0.0031 | 0.00014 | 0.046 | 0.041 | 2436353.4 | 106636.448312 | 0.04398 | 0.04351637 | 0.001 | 0.001 | 2 | 2 | RIO-USDT |
| RION-USDT | 0.2975 | 0.2983 | 0.0962 | 0.0262 | 0.3667 | 0.2667 | 123777.3 | 35789.150716 | 0.2983 | 0.28814945 | 0.001 | 0.001 | 3 | 3 | RION-USDT |
| RIZ-USDT | 0.0001287 | 0.0001289 | -0.0438 | -0.0000059 | 0.0001352 | 0.0001284 | 510676644 | 67015.2513728 | 0.0001288 | 0.0001316 | 0.001 | 0.001 | 3 | 3 | RIZ-USDT |
| RLC-USDT | 0.417 | 0.4183 | 0.0152 | 0.0063 | 0.4223 | 0.4086 | 11667.8626 | 4840.7468768 | 0.4205 | 0.41254317 | 0.001 | 0.001 | 1 | 1 | RLC-USDT |
| RMV-USDT | 0.004277 | 0.00429 | 0.0675 | 0.000271 | 0.004312 | 0.003821 | 8539064 | 34244.984408 | 0.00428 | 0.00398914 | 0.001 | 0.001 | 3 | 3 | RMV-USDT |
| RNBW-USDT | 0.01712 | 0.01718 | 0.0372 | 0.00062 | 0.02027 | 0.0162 | 7752159.2 | 135668.124808 | 0.01728 | 0.01748753 | 0.001 | 0.001 | 2 | 2 | RNBW-USDT |
| ROAM-USDT | 0.036541 | 0.037081 | -0.05 | -0.001954 | 0.039065 | 0.0358 | 193802.7 | 7164.99872914 | 0.037111 | 0.03696276 | 0.001 | 0.001 | 2 | 2 | ROAM-USDT |
| ROBO-USDT | 0.01993 | 0.01997 | -0.0863 | -0.00188 | 0.02199 | 0.01958 | 2965993.4 | 62576.991354 | 0.01989 | 0.02126393 | 0.001 | 0.001 | 1 | 1 | ROBO-USDT |
| RONIN-USDT | 0.0887 | 0.0889 | -0.0078 | -0.0007 | 0.0946 | 0.0876 | 84842.94 | 7553.275726 | 0.0888 | 0.08903564 | 0.001 | 0.001 | 1 | 1 | RONIN-USDT |
| ROOBEE-USDT | 0.0001028 | 0.000103 | -0.0029 | -0.0000003 | 0.0001032 | 0.000102 | 571740658 | 58603.2399028 | 0.0001029 | 0.00010256 | 0.001 | 0.001 | 3 | 3 | ROOBEE-USDT |
| ROOT-USDT | 0.0001403 | 0.0001499 | -0.0283 | -0.0000041 | 0.0001663 | 0.0001316 | 9769456 | 1390.096673 | 0.0001407 | 0.00014269 | 0.001 | 0.001 | 2 | 2 | ROOT-USDT |
| ROSE-USDT | 0.0104 | 0.01042 | 0.0136 | 0.00014 | 0.01068 | 0.01019 | 11195687.874 | 116723.57371333 | 0.01039 | 0.01038076 | 0.001 | 0.001 | 1 | 1 | ROSE-USDT |
| ROUTE-USDT | 0.00097 | 0.000975 | 0.0082 | 0.000008 | 0.000983 | 0.000941 | 23272616 | 22525.190668 | 0.000973 | 0.00096285 | 0.001 | 0.001 | 2 | 2 | ROUTE-USDT |
| RPL-USDT | 1.756 | 1.786 | 0.0137 | 0.024 | 1.81 | 1.697 | 6315.166 | 11203.01248 | 1.768 | 1.761505 | 0.001 | 0.001 | 1 | 1 | RPL-USDT |
| RSR-USDT | 0.001527 | 0.001529 | -0.0071 | -0.000011 | 0.00157 | 0.001481 | 35606170.185 | 54117.9705263716 | 0.001526 | 0.00153407 | 0.001 | 0.001 | 1 | 1 | RSR-USDT |
| RUNE-USDT | 0.4111 | 0.4116 | -0.0036 | -0.0015 | 0.4176 | 0.4062 | 701088.7770589 | 288590.63914251651 | 0.4119 | 0.41171811 | 0.001 | 0.001 | 1 | 1 | RUNE-USDT |
| RUNWAGO-USDT | 0.00608 | 0.00621 | -0.0485 | -0.00031 | 0.00661 | 0.00569 | 3997378 | 24666.459976 | 0.00608 | 0.00615516 | 0.001 | 0.001 | 3 | 3 | RUNWAGO-USDT |
| RVN-USDT | 0.0059 | 0.00592 | -0.0166 | -0.0001 | 0.00604 | 0.00588 | 1079726.188 | 6424.697618622 | 0.0059 | 0.005958 | 0.001 | 0.001 | 1 | 1 | RVN-USDT |
| RVV-USDT | 0.000173 | 0.000175 | 0 | 0 | 0.000175 | 0.000167 | 61288328 | 10459.091236 | 0.000174 | 0.00017111 | 0.001 | 0.001 | 3 | 3 | RVV-USDT |
| RWA-USDT | 0.001663 | 0.00167 | -0.0077 | -0.000013 | 0.001689 | 0.001666 | 1618574 | 2710.250338 | 0.001666 | 0.00166731 | 0.001 | 0.001 | 2 | 2 | RWA-USDT |
| S-USDT | 0.0462 | 0.0463 | 0.1348 | 0.0055 | 0.0471 | 0.0406 | 9908659.06 | 440551.443522 | 0.0463 | 0.04329876 | 0.001 | 0.001 | 1 | 1 | S-USDT |
| SAFE-USDT | 0.1008 | 0.1012 | 0.0521 | 0.005 | 0.1009 | 0.0959 | 252493.76 | 24798.116548 | 0.1009 | 0.09806851 | 0.001 | 0.001 | 2 | 2 | SAFE-USDT |
| SAHARA-USDT | 0.02262 | 0.02269 | -0.0215 | -0.0005 | 0.0237 | 0.02239 | 1502717.4 | 34655.263452 | 0.02268 | 0.02306694 | 0.001 | 0.001 | 1 | 1 | SAHARA-USDT |
| SAND-USDT | 0.07726 | 0.07741 | 0.0332 | 0.00249 | 0.07901 | 0.07429 | 832703.3002 | 64415.823531664 | 0.07749 | 0.07710506 | 0.001 | 0.001 | 1 | 1 | SAND-USDT |
| SAPIEN-USDT | 0.06495 | 0.06502 | -0.0267 | -0.00178 | 0.06646 | 0.06391 | 491889.2 | 32104.440868 | 0.06468 | 0.06544993 | 0.001 | 0.001 | 2 | 2 | SAPIEN-USDT |
| SAROS-USDT | 0.000546 | 0.000547 | -0.0319 | -0.000018 | 0.000566 | 0.000546 | 149283030 | 82298.875542 | 0.000546 | 0.0005532 | 0.001 | 0.001 | 2 | 2 | SAROS-USDT |
| SATS-USDT | 0.00000001096 | 0.00000001103 | -0.0205 | -0.00000000023 | 0.00000001123 | 0.00000001093 | 4852652057218 | 53579.67101377824 | 0.00000001095 | 0.00000001 | 0.001 | 0.001 | 2 | 2 | SATS-USDT |
| SCA-USDT | 0.0194 | 0.0196 | 0 | 0 | 0.0201 | 0.0191 | 433292.049 | 8471.12822516 | 0.0193 | 0.0195564 | 0.001 | 0.001 | 2 | 2 | SCA-USDT |
| SCOR-USDT | 0.012873 | 0.012956 | -0.146 | -0.00221 | 0.018006 | 0.012404 | 1986488 | 28573.563648 | 0.012918 | 0.01446993 | 0.001 | 0.001 | 2 | 2 | SCOR-USDT |
| SCPT-USDT | 0.000132 | 0.0001365 | -0.12 | -0.000018 | 0.0001689 | 0.000131 | 37467230 | 5464.6149984 | 0.000132 | 0.0001474 | 0.001 | 0.001 | 3 | 3 | SCPT-USDT |
| SCR-USDT | 0.04335 | 0.0434 | 0.041 | 0.00171 | 0.04333 | 0.04062 | 758599.4 | 31699.381646 | 0.04333 | 0.04151813 | 0.001 | 0.001 | 1 | 1 | SCR-USDT |
| SCRT-USDT | 0.0751 | 0.0753 | -0.0052 | -0.0004 | 0.0766 | 0.0748 | 508452.602 | 38446.3803303 | 0.0753 | 0.07552473 | 0.001 | 0.001 | 1 | 1 | SCRT-USDT |
| SD-USDT | 0.1282 | 0.1284 | -0.0015 | -0.0002 | 0.1315 | 0.1282 | 24555.1938 | 3188.03012824 | 0.1282 | 0.12989101 | 0.001 | 0.001 | 2 | 2 | SD-USDT |
| SEAM-USDT | 0.0984 | 0.0985 | 0 | 0 | 0 | 0 | 0 | 0.0986 | 0.001 | 0.001 | 3 | 3 | SEAM-USDT | | |
| SEED-USDT | 0.0004651 | 0.0004696 | -0.0103 | -0.0000049 | 0.0006201 | 0.0004199 | 150338868 | 74534.4893722 | 0.0004671 | 0.00047216 | 0.001 | 0.001 | 3 | 3 | SEED-USDT |
| SEEK-USDT | 0.02785 | 0.02856 | 0.0365 | 0.00098 | 0.02969 | 0.02676 | 7609622.8 | 212224.389258 | 0.02779 | 0.02779423 | 0.001 | 0.001 | 3 | 3 | SEEK-USDT |
| SEI-USDT | 0.0541 | 0.0542 | 0.0863 | 0.0043 | 0.0571 | 0.0498 | 36552564.920072 | 1981692.9183456688 | 0.0541 | 0.05371133 | 0.001 | 0.001 | 1 | 1 | SEI-USDT |
| SENSO-USDT | 0.003042 | 0.003045 | -0.0022 | -0.000007 | 0.003062 | 0.003036 | 3711092 | 11295.435184 | 0.003044 | 0.00304453 | 0.001 | 0.001 | 3 | 3 | SENSO-USDT |
| SENT-USDT | 0.01768 | 0.0177 | -0.0296 | -0.00054 | 0.01825 | 0.01699 | 1320492.6 | 23217.21108 | 0.01769 | 0.01755474 | 0.001 | 0.001 | 1 | 1 | SENT-USDT |
| SFI-USDT | 0.00504 | 0.00508 | -0.1324 | -0.00078 | 0.00589 | 0.00499 | 2439353 | 12867.142556 | 0.00511 | 0.00527841 | 0.001 | 0.001 | 3 | 3 | SFI-USDT |
| SFP-USDT | 0.2841 | 0.2848 | 0.007 | 0.002 | 0.2861 | 0.2771 | 28880.214 | 8149.10531426 | 0.2841 | 0.28152447 | 0.001 | 0.001 | 1 | 1 | SFP-USDT |
| SFUND-USDT | 0.0252 | 0.0257 | -0.0454 | -0.0012 | 0.027 | 0.0244 | 436981.96 | 11234.971458 | 0.0252 | 0.02575797 | 0.001 | 0.001 | 2 | 2 | SFUND-USDT |
| SHELL-USDT | 0.02929 | 0.02934 | -0.005 | -0.00015 | 0.02961 | 0.02836 | 2054913.4 | 59358.936934 | 0.02931 | 0.02906591 | 0.001 | 0.001 | 1 | 1 | SHELL-USDT |
| SHIB-USDT | 0.000006026 | 0.000006027 | 0.0144 | 0.000000086 | 0.000006127 | 0.000005892 | 3042265030195.18195424 | 18199046.35304869448047904 | 0.000006025 | 0.00000596 | 0.001 | 0.001 | 1 | 1 | SHIB-USDT |
| SHM-USDT | 0.0000606 | 0.0000608 | -0.0049 | -0.0000003 | 0.0000619 | 0.0000593 | 1420040730 | 86512.0835456 | 0.0000607 | 0.00006091 | 0.001 | 0.001 | 3 | 3 | SHM-USDT |
| SHR-USDT | 0.0001741 | 0.000175 | -0.0241 | -0.0000043 | 0.0001837 | 0.0001722 | 535737092 | 94270.0147792 | 0.0001739 | 0.00017664 | 0.001 | 0.001 | 3 | 3 | SHR-USDT |
| SIDUS-USDT | 0.0000811 | 0.0000816 | -0.0181 | -0.0000015 | 0.0000838 | 0.000081 | 31854178 | 2610.483131 | 0.0000811 | 0.00008201 | 0.001 | 0.001 | 2 | 2 | SIDUS-USDT |
| SIGHT-USDT | 0.0002611 | 0.0002708 | -0.0747 | -0.0000211 | 0.0002822 | 0.000261 | 1759708 | 478.6196772 | 0.0002611 | 0.00027215 | 0.001 | 0.001 | 3 | 3 | SIGHT-USDT |
| SIGN-USDT | 0.03206 | 0.03213 | -0.03 | -0.00099 | 0.03395 | 0.03166 | 1405770 | 45702.52133 | 0.03192 | 0.03250706 | 0.001 | 0.001 | 1 | 1 | SIGN-USDT |
| SIN-USDT | 0.0001675 | 0.000168 | -0.0615 | -0.000011 | 0.0001788 | 0.0001675 | 305125154 | 53878.7632924 | 0.0001676 | 0.00017699 | 0.001 | 0.001 | 3 | 3 | SIN-USDT |
| SIREN-USDT | 0.23929 | 0.2408 | -0.7076 | -0.57946 | 0.84 | 0.21519 | 27369534 | 10734135.294762 | 0.23942 | 0.43513285 | 0.001 | 0.001 | 3 | 3 | SIREN-USDT |
| SKATE-USDT | 0.002198 | 0.002223 | 0.0501 | 0.000105 | 0.002267 | 0.002055 | 4102348 | 8844.978962 | 0.002199 | 0.00215194 | 0.001 | 0.001 | 2 | 2 | SKATE-USDT |
| SKEY-USDT | 0.001378 | 0.0014242 | -0.0063 | -0.0000088 | 0.0015094 | 0.0013708 | 26446678 | 36947.9923566 | 0.0013741 | 0.00139538 | 0.001 | 0.001 | 3 | 3 | SKEY-USDT |
| SKL-USDT | 0.00716 | 0.00718 | 0.017 | 0.00012 | 0.00742 | 0.00688 | 44342936.4584 | 316114.62061133 | 0.00717 | 0.00709107 | 0.001 | 0.001 | 1 | 1 | SKL-USDT |
| SKR-USDT | 0.018243 | 0.018253 | -0.0303 | -0.00057 | 0.018808 | 0.018136 | 4675810 | 86485.132742 | 0.018222 | 0.01855453 | 0.001 | 0.001 | 2 | 2 | SKR-USDT |
| SKY-USDT | 0.07618 | 0.07619 | 0.0083 | 0.00063 | 0.07663 | 0.07386 | 2686627 | 201605.40125 | 0.07618 | 0.07493251 | 0.001 | 0.001 | 2 | 2 | SKY-USDT |
| SLC-USDT | 0.0000392 | 0.0000395 | -0.0319 | -0.0000013 | 0.0000421 | 0.0000391 | 527598788 | 21176.3434444 | 0.0000394 | 0.00004044 | 0.001 | 0.001 | 3 | 3 | SLC-USDT |
| SLERF-USDT | 0.00357 | 0.00361 | -0.011 | -0.00004 | 0.00361 | 0.00357 | 65091.6 | 232.784396 | 0.00357 | 0.00357856 | 0.001 | 0.001 | 2 | 2 | SLERF-USDT |
| SLP-USDT | 0.000594 | 0.0006 | 0 | 0 | 0.000651 | 0.000581 | 29247054.662 | 17650.4397724974 | 0.000593 | 0.00060306 | 0.001 | 0.001 | 1 | 1 | SLP-USDT |
| SN3-USDT | 0.00078 | 0.0008 | -0.1348 | -0.00012 | 0.00095 | 0.00066 | 23877445.4 | 18998.65651 | 0.00077 | 0.00080561 | 0.001 | 0.001 | 3 | 3 | SN3-USDT |
| SNEK-USDT | 0.00045 | 0.000453 | 0.0661 | 0.000028 | 0.000462 | 0.000419 | 8019045590 | 3469866.779616 | 0.000451 | 0.00042868 | 0.001 | 0.001 | 3 | 3 | SNEK-USDT |
| SNX-USDT | 0.2858 | 0.2863 | -0.001 | -0.0003 | 0.2944 | 0.2854 | 122252.6 | 35417.305968 | 0.286 | 0.28934692 | 0.001 | 0.001 | 1 | 1 | SNX-USDT |
| SOL-USDT | 84.26 | 84.27 | 0.018 | 1.49 | 86.62 | 82.34 | 516149.57281842 | 43278223.8078561668 | 84.26 | 83.16665122 | 0.001 | 0.001 | 1 | 1 | SOL-USDT |
| SOLV-USDT | 0.00378 | 0.00379 | 0.1114 | 0.00038 | 0.00421 | 0.00334 | 132561669 | 489903.371736 | 0.00379 | 0.00359946 | 0.001 | 0.001 | 1 | 1 | SOLV-USDT |
| SOMI-USDT | 0.1562 | 0.1563 | -0.0194 | -0.0031 | 0.1595 | 0.1542 | 102635.14 | 16075.8946 | 0.1564 | 0.15715959 | 0.001 | 0.001 | 1 | 1 | SOMI-USDT |
| SONIC-USDT | 0.0382 | 0.03855 | 0.0075 | 0.00029 | 0.03889 | 0.03814 | 100361.6 | 3897.295178 | 0.0388 | 0.03824168 | 0.001 | 0.001 | 2 | 2 | SONIC-USDT |
| SOON-USDT | 0.1171 | 0.1173 | 0.0034 | 0.0004 | 0.1216 | 0.1146 | 379814 | 44531.06684 | 0.117 | 0.11611092 | 0.001 | 0.001 | 2 | 2 | SOON-USDT |
| SOPH-USDT | 0.00829 | 0.00831 | 0.0109 | 0.00009 | 0.00844 | 0.00809 | 4120589.2 | 34005.116866 | 0.00829 | 0.00818649 | 0.001 | 0.001 | 1 | 1 | SOPH-USDT |
| SOUL-USDT | 0.01452 | 0.01454 | 0.0528 | 0.00073 | 0.01555 | 0.01379 | 2805639.8404 | 40878.026734096 | 0.01453 | 0.0143201 | 0.001 | 0.001 | 3 | 3 | SOUL-USDT |
| SPA-USDT | 0.003147 | 0.003148 | 0.0161 | 0.00005 | 0.003159 | 0.003087 | 125994.2158 | 395.5834603606 | 0.003137 | 0.00313784 | 0.001 | 0.001 | 3 | 3 | SPA-USDT |
| SPACE-USDT | 0.005675 | 0.005679 | -0.005 | -0.000029 | 0.00586 | 0.005428 | 4626714 | 26274.618114 | 0.005685 | 0.00564947 | 0.001 | 0.001 | 2 | 2 | SPACE-USDT |
| SPK-USDT | 0.02072 | 0.02073 | -0.0185 | -0.00039 | 0.02106 | 0.02042 | 7658620.8 | 158464.236644 | 0.02063 | 0.02081639 | 0.001 | 0.001 | 1 | 1 | SPK-USDT |
| SPX-USDT | 0.2757 | 0.2759 | 0.0169 | 0.0046 | 0.2833 | 0.2656 | 980597.98 | 269388.644294 | 0.2757 | 0.27287518 | 0.001 | 0.001 | 2 | 2 | SPX-USDT |
| SQD-USDT | 0.03225 | 0.0324 | -0.0027 | -0.00009 | 0.03304 | 0.03123 | 1202194.2 | 38766.92886 | 0.03214 | 0.03222962 | 0.001 | 0.001 | 2 | 2 | SQD-USDT |
| SQR-USDT | 0.0003065 | 0.0003083 | -0.0016 | -0.0000005 | 0.0003083 | 0.0003066 | 93874950 | 28902.7945308 | 0.0003074 | 0.00030789 | 0.001 | 0.001 | 2 | 2 | SQR-USDT |
| SSV-USDT | 2.214 | 2.218 | -0.0146 | -0.033 | 2.26 | 2.199 | 22972.124 | 51351.677916 | 2.218 | 2.24070167 | 0.001 | 0.001 | 1 | 1 | SSV-USDT |
| STABLE-USDT | 0.026198 | 0.026299 | 0.0028 | 0.000076 | 0.031053 | 0.025305 | 69659414 | 1955445.033244 | 0.02635 | 0.02747198 | 0.001 | 0.001 | 2 | 2 | STABLE-USDT |
| STBL-USDT | 0.0315 | 0.03157 | -0.0349 | -0.00114 | 0.03281 | 0.03141 | 386650 | 12317.799464 | 0.03146 | 0.03191968 | 0.001 | 0.001 | 3 | 3 | STBL-USDT |
| STG-USDT | 0.2681 | 0.2686 | 0.006 | 0.0016 | 0.2788 | 0.2547 | 884618.6012 | 235164.50593062 | 0.2676 | 0.26541429 | 0.001 | 0.001 | 1 | 1 | STG-USDT |
| STO-USDT | 0.42436 | 0.4268 | 1.6168 | 0.26292 | 0.49362 | 0.14244 | 17814055.4 | 5590922.66554 | 0.42553 | 0.28610803 | 0.001 | 0.001 | 1 | 1 | STO-USDT |
| STORJ-USDT | 0.0937 | 0.0939 | 0.0285 | 0.0026 | 0.0936 | 0.0909 | 227228.5112 | 20926.46741156 | 0.0936 | 0.09181447 | 0.001 | 0.001 | 1 | 1 | STORJ-USDT |
| STRAX-USDT | 0.01288 | 0.01291 | 0.0015 | 0.00002 | 0.01306 | 0.01278 | 3318238.6 | 42875.428358 | 0.01289 | 0.01291429 | 0.001 | 0.001 | 1 | 1 | STRAX-USDT |
| STREAM-USDT | 0.00611 | 0.00613 | 0.0132 | 0.00008 | 0.00616 | 0.00603 | 602723.2 | 3680.797412 | 0.00613 | 0.00607541 | 0.001 | 0.001 | 2 | 2 | STREAM-USDT |
| STRK-USDT | 0.03506 | 0.03508 | 0.0112 | 0.00039 | 0.03597 | 0.03443 | 2411318.36 | 84827.089594 | 0.03505 | 0.03510925 | 0.001 | 0.001 | 1 | 1 | STRK-USDT |
| STX-USDT | 0.2255 | 0.2256 | 0.0075 | 0.0017 | 0.2292 | 0.2229 | 608796.5838 | 138140.61449702 | 0.2255 | 0.22632168 | 0.001 | 0.001 | 1 | 1 | STX-USDT |
| SUI-USDT | 0.8965 | 0.8966 | 0.0248 | 0.0217 | 0.9146 | 0.8704 | 3821934.4 | 3411501.2504 | 0.8961 | 0.8855251 | 0.001 | 0.001 | 1 | 1 | SUI-USDT |
| SUKU-USDT | 0.00695 | 0.00698 | -0.0071 | -0.00005 | 0.00725 | 0.00688 | 240861.1182 | 1699.85681094 | 0.00695 | 0.00739449 | 0.001 | 0.001 | 3 | 3 | SUKU-USDT |
| SUN-USDT | 0.01806 | 0.01813 | 0.0214 | 0.00038 | 0.0181 | 0.01772 | 161174.6 | 2874.89773 | 0.0181 | 0.01781121 | 0.001 | 0.001 | 1 | 1 | SUN-USDT |
| SUNDOG-USDT | 0.00512 | 0.00515 | -0.0191 | -0.0001 | 0.00529 | 0.00492 | 2489760.8124 | 12603.935982648 | 0.00513 | 0.00506916 | 0.001 | 0.001 | 3 | 3 | SUNDOG-USDT |
| SUP-USDT | 0.00472 | 0.00473 | 0.0193 | 0.00009 | 0.00511 | 0.00465 | 1149036.2 | 5616.693268 | 0.00474 | 0.00487466 | 0.001 | 0.001 | 3 | 3 | SUP-USDT |
| SUPER-USDT | 0.1058 | 0.1063 | -0.0112 | -0.0012 | 0.1079 | 0.1046 | 104250.36 | 11053.453134 | 0.1055 | 0.10637298 | 0.001 | 0.001 | 1 | 1 | SUPER-USDT |
| SUPRA-USDT | 0.000394 | 0.000395 | 0.0154 | 0.000006 | 0.000396 | 0.000376 | 259435874 | 101001.517916 | 0.000394 | 0.00038844 | 0.001 | 0.001 | 2 | 2 | SUPRA-USDT |
| SUSHI-USDT | 0.1968 | 0.197 | 0.0102 | 0.002 | 0.2006 | 0.1948 | 81852.447 | 16171.16294268 | 0.1969 | 0.19735418 | 0.001 | 0.001 | 1 | 1 | SUSHI-USDT |
| SUT-USDT | 0.732 | 0.75 | -0.0903 | -0.073 | 0.843 | 0.709 | 8681.38 | 6809.81022 | 0.735 | 0.79248282 | 0.001 | 0.001 | 3 | 3 | SUT-USDT |
| SWARMS-USDT | 0.0102 | 0.01023 | 0.1013 | 0.00095 | 0.01076 | 0.00924 | 5678461.4 | 56898.449672 | 0.01032 | 0.00970429 | 0.001 | 0.001 | 3 | 3 | SWARMS-USDT |
| SWEAT-USDT | 0.000355 | 0.000356 | -0.0326 | -0.000012 | 0.000371 | 0.000353 | 20741960.7958 | 7431.2041379198 | 0.000355 | 0.00036091 | 0.001 | 0.001 | 2 | 2 | SWEAT-USDT |
| SWELL-USDT | 0.001181 | 0.001191 | -0.0067 | -0.000008 | 0.001214 | 0.001112 | 9641112 | 11219.202256 | 0.001186 | 0.00116063 | 0.001 | 0.001 | 2 | 2 | SWELL-USDT |
| SWFTC-USDT | 0.0032289 | 0.0032537 | -0.0476 | -0.0001617 | 0.0034492 | 0.0031332 | 12668376.7592 | 42288.06593122204 | 0.0032342 | 0.00341286 | 0.001 | 0.001 | 2 | 2 | SWFTC-USDT |
| SWTCH-USDT | 0.00454 | 0.00473 | 0.0045 | 0.00002 | 0.00564 | 0.00355 | 2833238.2 | 12846.983762 | 0.00446 | 0.00405016 | 0.001 | 0.001 | 3 | 3 | SWTCH-USDT |
| SXP-USDT | 0.0027 | 0.0028 | -0.2285 | -0.0008 | 0.0036 | 0.002 | 82547231.5238 | 201480.06160986 | 0.0027 | 0.00253904 | 0.001 | 0.001 | 1 | 1 | SXP-USDT |
| SXT-USDT | 0.01604 | 0.01605 | 0.0664 | 0.001 | 0.01633 | 0.01484 | 15615550.6 | 245505.490106 | 0.01605 | 0.01553878 | 0.001 | 0.001 | 1 | 1 | SXT-USDT |
| SYN-USDT | 0.0472 | 0.0477 | 0.053 | 0.0024 | 0.0476 | 0.0448 | 81525.1802 | 3755.79704808 | 0.0476 | 0.04536711 | 0.001 | 0.001 | 1 | 1 | SYN-USDT |
| SYND-USDT | 0.0399 | 0.04 | 0.0931 | 0.0034 | 0.0454 | 0.0352 | 167725.76 | 6604.623686 | 0.0399 | 0.03625523 | 0.001 | 0.001 | 2 | 2 | SYND-USDT |
| SYRUP-USDT | 0.2121 | 0.2124 | 0.0381 | 0.0078 | 0.2151 | 0.2023 | 515611.24 | 109081.350096 | 0.2124 | 0.20994612 | 0.001 | 0.001 | 3 | 3 | SYRUP-USDT |
| SYS-USDT | 0.01051 | 0.01059 | 0.0413 | 0.00042 | 0.0107 | 0.01006 | 1629651.8 | 17008.56896 | 0.01058 | 0.01022375 | 0.001 | 0.001 | 1 | 1 | SYS-USDT |
| T-USDT | 0.00617 | 0.00619 | 0.0333 | 0.0002 | 0.00625 | 0.006 | 1087922.8908 | 6715.071265352 | 0.0062 | 0.00616919 | 0.001 | 0.001 | 1 | 1 | T-USDT |
| TADA-USDT | 0.00052 | 0.000521 | 0.0156 | 0.000008 | 0.000531 | 0.000459 | 13883962 | 7167.110462 | 0.00052 | 0.0005064 | 0.001 | 0.001 | 3 | 3 | TADA-USDT |
| TAI-USDT | 0.01548 | 0.0156 | -0.0245 | -0.00039 | 0.01703 | 0.01543 | 1435054.2 | 23394.258324 | 0.0155 | 0.01593626 | 0.001 | 0.001 | 2 | 2 | TAI-USDT |
| TAIKO-USDT | 0.1276 | 0.1277 | 0.0579 | 0.007 | 0.1316 | 0.1207 | 2834030.46 | 359702.355948 | 0.1277 | 0.12628489 | 0.001 | 0.001 | 2 | 2 | TAIKO-USDT |
| TAO-USDT | 314.97 | 314.98 | 0.0169 | 5.26 | 330.23 | 301.64 | 196779.182 | 61425413.648506 | 315.16 | 310.3894537 | 0.001 | 0.001 | 1 | 1 | TAO-USDT |
| TARA-USDT | 0.0001476 | 0.0001477 | -0.126 | -0.0000213 | 0.0002124 | 0.000112 | 210718442 | 34172.5108118 | 0.0001477 | 0.00015619 | 0.001 | 0.001 | 3 | 3 | TARA-USDT |
| TEAFI-USDT | 0.00375 | 0.00379 | -0.0808 | -0.00033 | 0.00442 | 0.0033 | 2172614.2 | 8429.719382 | 0.00375 | 0.00389596 | 0.001 | 0.001 | 3 | 3 | TEAFI-USDT |
| TEL-USDT | 0.002275 | 0.002295 | 0.0978 | 0.000203 | 0.002319 | 0.002045 | 195471724 | 429594.949254 | 0.002277 | 0.0021671 | 0.001 | 0.001 | 2 | 2 | TEL-USDT |
| TEN-USDT | 0.00076 | 0.000761 | -0.408 | -0.000524 | 0.001345 | 0.000673 | 3171034 | 2831.728438 | 0.00076 | 0.00129325 | 0.001 | 0.001 | 3 | 3 | TEN-USDT |
| TEVA-USDT | 0.000687 | 0.000701 | 0.0504 | 0.000033 | 0.000702 | 0.000646 | 2501258 | 1696.271788 | 0.000687 | 0.00065545 | 0.001 | 0.001 | 3 | 3 | TEVA-USDT |
| TFUEL-USDT | 0.01125 | 0.01129 | 0.0017 | 0.00002 | 0.01149 | 0.0111 | 1277454.6306 | 14346.018877316 | 0.01128 | 0.01122331 | 0.001 | 0.001 | 1 | 1 | TFUEL-USDT |
| THETA-USDT | 0.1531 | 0.1532 | 0.0172 | 0.0026 | 0.157 | 0.1483 | 10615898.4664 | 1616044.4524782 | 0.1531 | 0.15180692 | 0.001 | 0.001 | 1 | 1 | THETA-USDT |
| THQ-USDT | 0.02152 | 0.02161 | 0.0009 | 0.00002 | 0.02281 | 0.02124 | 308397.4 | 6852.103156 | 0.02215 | 0.02216814 | 0.001 | 0.001 | 3 | 3 | THQ-USDT |
| TIA-USDT | 0.3003 | 0.3005 | 0.0141 | 0.0042 | 0.3067 | 0.2937 | 514956.2544 | 154551.58375276 | 0.3006 | 0.29805463 | 0.001 | 0.001 | 1 | 1 | TIA-USDT |
| TIME-USDT | 2.278 | 2.311 | -0.0174 | -0.041 | 2.458 | 2.206 | 3640.24 | 8509.18618 | 2.315 | 2.33739908 | 0.001 | 0.001 | 2 | 2 | TIME-USDT |
| TLM-USDT | 0.001661 | 0.001676 | 0.0306 | 0.000049 | 0.00167 | 0.00158 | 3656058 | 5912.461856 | 0.001649 | 0.00161354 | 0.001 | 0.001 | 1 | 1 | TLM-USDT |
| TLOS-USDT | 0.01094 | 0.01095 | -0.0223 | -0.00025 | 0.01122 | 0.01081 | 7857366.0214 | 86940.574742266 | 0.01095 | 0.01110937 | 0.001 | 0.001 | 3 | 3 | TLOS-USDT |
| TNSR-USDT | 0.0388 | 0.0389 | 0.0291 | 0.0011 | 0.0409 | 0.0377 | 378686.32 | 15023.373132 | 0.0388 | 0.03972437 | 0.001 | 0.001 | 1 | 1 | TNSR-USDT |
| TOKEN-USDT | 0.002528 | 0.002533 | -0.0031 | -0.000008 | 0.002627 | 0.002486 | 26411349.696 | 66839.127750108 | 0.002525 | 0.00253062 | 0.001 | 0.001 | 2 | 2 | TOKEN-USDT |
| TON-USDT | 1.2344 | 1.2345 | 0.0066 | 0.0082 | 1.2364 | 1.2156 | 5960209.9132 | 7296807.0160916 | 1.2342 | 1.22390226 | 0.001 | 0.001 | 1 | 1 | TON-USDT |
| TOSHI-USDT | 0.000185 | 0.0001851 | 0.0059 | 0.0000011 | 0.0001916 | 0.000182 | 399051756 | 74095.8184594 | 0.0001852 | 0.00018549 | 0.001 | 0.001 | 3 | 3 | TOSHI-USDT |
| TOWER-USDT | 0.0002541 | 0.0002542 | -0.007 | -0.0000018 | 0.0002596 | 0.0002507 | 534719626 | 136283.9291452 | 0.0002542 | 0.00025479 | 0.001 | 0.001 | 3 | 3 | TOWER-USDT |
| TOWNS-USDT | 0.003397 | 0.003401 | 0.0116 | 0.000039 | 0.003441 | 0.003255 | 7685896 | 25688.11436 | 0.003389 | 0.00333402 | 0.001 | 0.001 | 1 | 1 | TOWNS-USDT |
| TRAC-USDT | 0.2729 | 0.273 | -0.0189 | -0.0053 | 0.2842 | 0.2715 | 159093.7924 | 44181.22849874 | 0.2751 | 0.28105165 | 0.001 | 0.001 | 3 | 3 | TRAC-USDT |
| TRADE-USDT | 0.02811 | 0.02826 | -0.0424 | -0.00125 | 0.0295 | 0.0274 | 4004662.2 | 111968.25089 | 0.02821 | 0.02795722 | 0.001 | 0.001 | 3 | 3 | TRADE-USDT |
| TRB-USDT | 15.123 | 15.147 | -0.0018 | -0.028 | 15.278 | 14.963 | 1452.4746 | 21929.1896896 | 15.117 | 15.08349276 | 0.001 | 0.001 | 1 | 1 | TRB-USDT |
| TREAT-USDT | 0.0001838 | 0.0001862 | -0.0502 | -0.0000098 | 0.0002007 | 0.00018 | 45818984 | 8596.759464 | 0.0001852 | 0.00018949 | 0.001 | 0.001 | 3 | 3 | TREAT-USDT |
| TREE-USDT | 0.0593 | 0.0594 | -0.0198 | -0.0012 | 0.0608 | 0.0582 | 4003950.28 | 237011.656398 | 0.0593 | 0.05929775 | 0.001 | 0.001 | 1 | 1 | TREE-USDT |
| TRIA-USDT | 0.025499 | 0.025583 | -0.096 | -0.002709 | 0.029571 | 0.02504 | 6930288 | 188373.601388 | 0.025484 | 0.02782104 | 0.001 | 0.001 | 2 | 2 | TRIA-USDT |
| TRN-USDT | 0.00189 | 0.00192 | -0.1688 | -0.00039 | 0.00239 | 0.0017 | 13860878.8 | 27116.21577 | 0.00192 | 0.00196559 | 0.001 | 0.001 | 3 | 3 | TRN-USDT |
| TROLL-USDT | 0.01216 | 0.01234 | 0.024 | 0.00029 | 0.01289 | 0.01187 | 1292433.2 | 16152.061672 | 0.01236 | 0.01229543 | 0.001 | 0.001 | 3 | 3 | TROLL-USDT |
| TRU-USDT | 0.00454 | 0.00456 | -0.0151 | -0.00007 | 0.00467 | 0.0045 | 6630361.4572 | 30405.891661974 | 0.00454 | 0.00460073 | 0.001 | 0.001 | 1 | 1 | TRU-USDT |
| TRUF-USDT | 0.00397 | 0.00402 | 0.0258 | 0.0001 | 0.00409 | 0.00385 | 2104745 | 8367.560754 | 0.00397 | 0.0039496 | 0.001 | 0.001 | 3 | 3 | TRUF-USDT |
| TRUMP-USDT | 2.999 | 3 | -0.0039 | -0.012 | 3.065 | 2.973 | 766100.44 | 2308289.37376 | 2.998 | 3.01513661 | 0.001 | 0.001 | 1 | 1 | TRUMP-USDT |
| TRUST-USDT | 0.06641 | 0.06658 | 0.0325 | 0.00211 | 0.06692 | 0.06474 | 244554.4 | 16216.217128 | 0.06685 | 0.06607199 | 0.001 | 0.001 | 3 | 3 | TRUST-USDT |
| TRUTH-USDT | 0.009548 | 0.009569 | -0.045 | -0.000452 | 0.010031 | 0.009553 | 7544934 | 73640.758532 | 0.009579 | 0.01000456 | 0.001 | 0.001 | 3 | 3 | TRUTH-USDT |
| TRVL-USDT | 0.000996 | 0.001004 | 0.011 | 0.000011 | 0.001012 | 0.000977 | 28734204 | 28612.472578 | 0.001003 | 0.00099505 | 0.001 | 0.001 | 2 | 2 | TRVL-USDT |
| TRX-USDT | 0.3156 | 0.3157 | 0.0089 | 0.0028 | 0.3168 | 0.3128 | 11773011.7 | 3708800.27137 | 0.3157 | 0.31441081 | 0.001 | 0.001 | 1 | 1 | TRX-USDT |
| TSTBSC-USDT | 0.00848 | 0.0085 | 0.0047 | 0.00004 | 0.00858 | 0.00825 | 954033.8 | 8048.45715 | 0.00844 | 0.00840978 | 0.001 | 0.001 | 1 | 1 | TSTBSC-USDT |
| TT-USDT | 0.000837 | 0.000862 | 0.0452 | 0.000037 | 0.000881 | 0.000816 | 14430605.3796 | 12132.0515871464 | 0.000855 | 0.00084056 | 0.001 | 0.001 | 3 | 3 | TT-USDT |
| TTD-USDT | 0.000825 | 0.000992 | 0.0173 | 0.000014 | 0.00112 | 0.000778 | 3360774 | 2859.792186 | 0.000822 | 0.00081025 | 0.001 | 0.001 | 3 | 3 | TTD-USDT |
| TURBO-USDT | 0.001034 | 0.001036 | 0.0147 | 0.000015 | 0.001049 | 0.001 | 58226068 | 59528.531178 | 0.001033 | 0.00101926 | 0.001 | 0.001 | 1 | 1 | TURBO-USDT |
| TURBOS-USDT | 0.0001098 | 0.00011 | -0.0099 | -0.0000011 | 0.000111 | 0.0001068 | 203153994 | 22078.5089794 | 0.0001098 | 0.00010882 | 0.001 | 0.001 | 2 | 2 | TURBOS-USDT |
| TURTLE-USDT | 0.04155 | 0.04164 | 0.008 | 0.00033 | 0.04204 | 0.04029 | 720189 | 29500.859472 | 0.04137 | 0.04084176 | 0.001 | 0.001 | 1 | 1 | TURTLE-USDT |
| TUSD-USDT | 0.9977 | 0.9978 | 0.0001 | 0.0001 | 0.9978 | 0.9977 | 32.0082 | 31.93498114 | 0.9978 | 0.99771249 | 0.001 | 0.001 | 1 | 1 | TUSD-USDT |
| TUT-USDT | 0.00875 | 0.00879 | 0.0318 | 0.00027 | 0.00885 | 0.00848 | 4385664.6 | 38109.483316 | 0.00875 | 0.00865337 | 0.001 | 0.001 | 3 | 3 | TUT-USDT |
| TWT-USDT | 0.39 | 0.3904 | 0.0752 | 0.0272 | 0.3936 | 0.3409 | 1663358.51 | 599942.3545284 | 0.3888 | 0.35742605 | 0.001 | 0.001 | 1 | 1 | TWT-USDT |
| U-USDT | 0.000723 | 0.000724 | -0.0229 | -0.000017 | 0.000892 | 0.000693 | 334579048 | 259233.032172 | 0.000723 | 0.00077528 | 0.001 | 0.001 | 2 | 2 | U-USDT |
| U2U-USDT | 0.00045 | 0.000451 | 0.0611 | 0.000026 | 0.000464 | 0.000409 | 65074184 | 28654.53596 | 0.000451 | 0.00043584 | 0.001 | 0.001 | 2 | 2 | U2U-USDT |
| UAI-USDT | 0.18843 | 0.18867 | -0.043 | -0.00847 | 0.20083 | 0.18379 | 503836.2 | 97045.017778 | 0.18826 | 0.19555896 | 0.001 | 0.001 | 3 | 3 | UAI-USDT |
| UB-USDT | 0.02478 | 0.02481 | 0.0382 | 0.000913 | 0.025913 | 0.022344 | 25569430 | 620082.303902 | 0.024805 | 0.02416016 | 0.001 | 0.001 | 3 | 3 | UB-USDT |
| UDS-USDT | 1.7045 | 1.7111 | -0.0142 | -0.0247 | 1.7346 | 1.7022 | 42428.16 | 72898.36431 | 1.7076 | 1.72089273 | 0.001 | 0.001 | 3 | 3 | UDS-USDT |
| ULTIMA-USDT | 3629.59 | 3641.82 | -0.0099 | -36.42 | 3675.22 | 3624.74 | 264.2998 | 965399.04908 | 3637.83 | 3657.40685925 | 0.001 | 0.001 | 3 | 3 | ULTIMA-USDT |
| UMA-USDT | 0.412 | 0.414 | 0.0148 | 0.006 | 0.417 | 0.403 | 53078.0008 | 21789.32515 | 0.411 | 0.40884658 | 0.001 | 0.001 | 1 | 1 | UMA-USDT |
| UNA-USDT | 0.00319 | 0.00321 | 0.0095 | 0.00003 | 0.00318 | 0.00315 | 7035 | 22.30703 | 0.00318 | 0.00316129 | 0.001 | 0.001 | 3 | 3 | UNA-USDT |
| UNI-USDT | 3.6181 | 3.6182 | 0.0227 | 0.0803 | 3.6712 | 3.5225 | 8392148.265 | 30008269.89838858 | 3.6159 | 3.56961262 | 0.001 | 0.001 | 1 | 1 | UNI-USDT |
| UNITE-USDT | 0.000036 | 0.0000389 | 0.4007 | 0.0000103 | 0.0000529 | 0.0000185 | 415742068 | 11371.1867514 | 0.000036 | 0.00002606 | 0.001 | 0.001 | 3 | 3 | UNITE-USDT |
| UOS-USDT | 0.00556 | 0.00557 | -0.0035 | -0.00002 | 0.00611 | 0.00525 | 5279642.32 | 29782.281854242 | 0.00556 | 0.00563001 | 0.001 | 0.001 | 3 | 3 | UOS-USDT |
| UP-USDT | 0.05831 | 0.05854 | -0.0476 | -0.00293 | 0.06164 | 0.05844 | 117881.6 | 7169.325166 | 0.05852 | 0.06099097 | 0.001 | 0.001 | 2 | 2 | UP-USDT |
| UQC-USDT | 2.83 | 2.8301 | 0 | -0.0001 | 2.8302 | 2.8301 | 4109.8388 | 11631.60593802 | 2.8301 | 2.83018544 | 0.001 | 0.001 | 3 | 3 | UQC-USDT |
| URANUS-USDT | 0.0087 | 0.0088 | 0.1298 | 0.001 | 0.0089 | 0.0072 | 1086505.88 | 8537.620746 | 0.0087 | 0.00759729 | 0.001 | 0.001 | 3 | 3 | URANUS-USDT |
| US-USDT | 0.004433 | 0.004446 | 0.0541 | 0.000228 | 0.005302 | 0.004006 | 36182488 | 167707.585082 | 0.004438 | 0.00454051 | 0.001 | 0.001 | 3 | 3 | US-USDT |
| USD1-USDT | 0.9997 | 0.9998 | -0.0004 | -0.0005 | 1.0004 | 0.9991 | 428405.76 | 428466.75121 | 0.9998 | 1.00021887 | 0.001 | 0.001 | 1 | 1 | USD1-USDT |
| USDC-USDT | 0.9999 | 1 | -0.0003 | -0.0004 | 1.0004 | 0.9998 | 19247158.52 | 19251336.42879 | 1 | 1.00036179 | 0.001 | 0.001 | 1 | 1 | USDC-USDT |
| USDD-USDT | 0.9978 | 0.9991 | -0.0019 | -0.0019 | 0.9998 | 0.9955 | 7915.9346 | 7889.35371506 | 0.9979 | 0.99728237 | 0.001 | 0.001 | 1 | 1 | USDD-USDT |
| USDE-USDT | 0.999 | 0.9999 | -0.0008 | -0.0008 | 0.9999 | 0.999 | 53.4 | 53.360208 | 0.9991 | 0.99905673 | 0.001 | 0.001 | 2 | 2 | USDE-USDT |
| USDG-USDT | 0.9999 | 1 | -0.0005 | -0.0006 | 1.0006 | 0.9999 | 376663.22 | 376702.037442 | 1 | 1.00014716 | 0.001 | 0.001 | 2 | 2 | USDG-USDT |
| USDP-USDT | 0.9991 | 0.9999 | 0.0003 | 0.0003 | 0.9999 | 0.999 | 261.8096 | 261.69302568 | 0.9999 | 0.99955473 | 0.001 | 0.001 | 1 | 1 | USDP-USDT |
| USELESS-USDT | 0.03142 | 0.03146 | 0.0044 | 0.00014 | 0.03293 | 0.03048 | 6311532 | 200369.557454 | 0.03144 | 0.03154004 | 0.001 | 0.001 | 3 | 3 | USELESS-USDT |
| USTC-USDT | 0.00445 | 0.00446 | -0.0022 | -0.00001 | 0.0045 | 0.00441 | 2730103.1534 | 12162.732739674 | 0.00443 | 0.0044504 | 0.001 | 0.001 | 1 | 1 | USTC-USDT |
| USUAL-USDT | 0.01274 | 0.01275 | 0.0273 | 0.00034 | 0.01278 | 0.01212 | 723530.4 | 8974.61231 | 0.01276 | 0.01238157 | 0.001 | 0.001 | 1 | 1 | USUAL-USDT |
| UXLINK-USDT | 0.00189 | 0.00196 | -0.1659 | -0.00039 | 0.00299 | 0.00193 | 2648204.4 | 5807.835276 | 0.00196 | 0.00225614 | 0.001 | 0.001 | 2 | 2 | UXLINK-USDT |
| VAI-USDT | 0.00545 | 0.00547 | -0.0747 | -0.00044 | 0.00645 | 0.00482 | 14525186.6 | 79271.345172 | 0.00545 | 0.00546646 | 0.001 | 0.001 | 3 | 3 | VAI-USDT |
| VANA-USDT | 1.251 | 1.254 | -0.0007 | -0.001 | 1.26 | 1.239 | 569.26 | 712.82856 | 1.258 | 1.25268334 | 0.001 | 0.001 | 1 | 1 | VANA-USDT |
| VANRY-USDT | 0.00516 | 0.00517 | 0.0137 | 0.00007 | 0.00518 | 0.00502 | 30323045.6928 | 154421.592899654 | 0.00516 | 0.00507874 | 0.001 | 0.001 | 3 | 3 | VANRY-USDT |
| VELO-USDT | 0.004012 | 0.004021 | 0.0771 | 0.000288 | 0.004131 | 0.003692 | 107767935.8606 | 427531.3369616272 | 0.00402 | 0.00391366 | 0.001 | 0.001 | 2 | 2 | VELO-USDT |
| VELVET-USDT | 0.07027 | 0.07056 | -0.0337 | -0.00246 | 0.07365 | 0.07044 | 70275 | 5038.469652 | 0.07051 | 0.07171905 | 0.001 | 0.001 | 3 | 3 | VELVET-USDT |
| VENOM-USDT | 0.0272 | 0.0274 | -0.0519 | -0.0015 | 0.029 | 0.0262 | 2069284.9 | 57768.12205 | 0.0274 | 0.02812387 | 0.001 | 0.001 | 2 | 2 | VENOM-USDT |
| VET-USDT | 0.0069 | 0.00691 | 0.0221 | 0.00015 | 0.00698 | 0.00674 | 15408817.60290922 | 106226.6604617245116 | 0.00691 | 0.0068289 | 0.001 | 0.001 | 1 | 1 | VET-USDT |
| VFY-USDT | 0.00835 | 0.00837 | 0.0036 | 0.00003 | 0.00852 | 0.00822 | 247666.2 | 2076.434808 | 0.00835 | 0.00830981 | 0.001 | 0.001 | 3 | 3 | VFY-USDT |
| VINE-USDT | 0.01724 | 0.01731 | 0.004 | 0.00007 | 0.01764 | 0.01703 | 4682025.4 | 81254.877872 | 0.01728 | 0.0172598 | 0.001 | 0.001 | 2 | 2 | VINE-USDT |
| VINU-USDT | 0.00000000368 | 0.00000000369 | -0.0212 | -0.00000000008 | 0.00000000378 | 0.00000000366 | 7931305345972 | 29471.68130205844 | 0.00000000368 | 0 | 0.001 | 0.001 | 2 | 2 | VINU-USDT |
| VIRTUAL-USDT | 0.6667 | 0.667 | 0.0186 | 0.0122 | 0.6848 | 0.6504 | 18249983.4 | 12144694.526274 | 0.6668 | 0.66232042 | 0.001 | 0.001 | 2 | 2 | VIRTUAL-USDT |
| VLR-USDT | 0.000572 | 0.000575 | 0 | 0 | 0.000591 | 0.00056 | 1699736 | 970.240116 | 0.00057 | 0.00056196 | 0.001 | 0.001 | 3 | 3 | VLR-USDT |
| VOLT-USDT | 0.0000000482 | 0.0000000484 | 0 | 0 | 0.0000000489 | 0.0000000475 | 1762022743570.1944 | 84896.44299529592478 | 0.0000000483 | 0.00000004 | 0.001 | 0.001 | 3 | 3 | VOLT-USDT |
| VOOI-USDT | 0.007937 | 0.008026 | 0.1259 | 0.000896 | 0.00816 | 0.007021 | 4542100 | 34027.937212 | 0.00801 | 0.00740321 | 0.001 | 0.001 | 2 | 2 | VOOI-USDT |
| VOXEL-USDT | 0.00708 | 0.00717 | 0.0216 | 0.00015 | 0.00745 | 0.00685 | 1081245.4 | 7683.47997 | 0.00709 | 0.00706488 | 0.001 | 0.001 | 1 | 1 | VOXEL-USDT |
| VR-USDT | 0.001579 | 0.001583 | 0.0012 | 0.000002 | 0.001586 | 0.001577 | 177031514 | 279339.076488 | 0.00158 | 0.00157883 | 0.001 | 0.001 | 2 | 2 | VR-USDT |
| VRADOWN-USDT | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00048227 | 0.001 | 0.001 | 1 | 1 | VRADOWN-USDT | | |
| VSN-USDT | 0.059315 | 0.05934 | 0.1424 | 0.007419 | 0.059607 | 0.052083 | 4479226 | 250553.496042 | 0.059502 | 0.05313319 | 0.001 | 0.001 | 3 | 3 | VSN-USDT |
| VSYS-USDT | 0.0002362 | 0.0002366 | -0.0117 | -0.0000028 | 0.0002414 | 0.0002344 | 846507324 | 201351.3152254 | 0.0002364 | 0.00023802 | 0.001 | 0.001 | 3 | 3 | VSYS-USDT |
| VTHO-USDT | 0.000538 | 0.000542 | 0.0186 | 0.00001 | 0.000547 | 0.000534 | 4686430 | 2551.461304 | 0.000545 | 0.00054274 | 0.001 | 0.001 | 1 | 1 | VTHO-USDT |
| VVV-USDT | 6.783 | 6.79 | 0.0619 | 0.396 | 7.315 | 6.271 | 317718.84 | 2202170.29806 | 6.784 | 6.88123828 | 0.001 | 0.001 | 2 | 2 | VVV-USDT |
| W-USDT | 0.015 | 0.0151 | 0.0416 | 0.0006 | 0.0151 | 0.0141 | 20980371.9604 | 305983.79662564 | 0.015 | 0.01449679 | 0.001 | 0.001 | 1 | 1 | W-USDT |
| WAI-USDT | 0.01926 | 0.01932 | 0.0127 | 0.00024 | 0.01913 | 0.01884 | 79.6 | 1.512312 | 0.01913 | 0.01899889 | 0.001 | 0.001 | 3 | 3 | WAI-USDT |
| WAL-USDT | 0.0719 | 0.07199 | 0.0126 | 0.0009 | 0.07301 | 0.07079 | 1518773.4 | 109111.072836 | 0.07189 | 0.07169382 | 0.001 | 0.001 | 1 | 1 | WAL-USDT |
| WAN-USDT | 0.06739 | 0.06778 | 0.0136 | 0.00091 | 0.06783 | 0.06616 | 38954.9384 | 2615.610831444 | 0.06766 | 0.0670558 | 0.001 | 0.001 | 1 | 1 | WAN-USDT |
| WARD-USDT | 0.004141 | 0.004156 | -0.018 | -0.000076 | 0.004262 | 0.004134 | 20182871.4 | 84808.058095 | 0.004144 | 0.00420271 | 0.001 | 0.001 | 3 | 3 | WARD-USDT |
| WAVES-USDT | 0.4155 | 0.4163 | 0.0104 | 0.0043 | 0.4176 | 0.3925 | 279148.4254 | 114329.32068852 | 0.4153 | 0.40956471 | 0.001 | 0.001 | 2 | 2 | WAVES-USDT |
| WAX-USDT | 0.00637 | 0.00649 | 0.0257 | 0.00016 | 0.00675 | 0.00621 | 693787.791 | 4483.050439468 | 0.00637 | 0.00638308 | 0.001 | 0.001 | 1 | 1 | WAX-USDT |
| WAXL-USDT | 0.0474 | 0.0477 | 0.0021 | 0.0001 | 0.0479 | 0.0468 | 47047.7394 | 2238.65460338 | 0.0474 | 0.0475667 | 0.001 | 0.001 | 1 | 1 | WAXL-USDT |
| WBAI-USDT | 0.002796 | 0.0028 | -0.0007 | -0.000002 | 0.003195 | 0.002707 | 7823538 | 22236.347722 | 0.002797 | 0.00284323 | 0.001 | 0.001 | 3 | 3 | WBAI-USDT |
| WBTC-USDT | 67855.57 | 68218.94 | 0.0091 | 620 | 69090 | 67687.96 | 0.24524 | 16678.2223606 | 68460 | 67922.168711 | 0.001 | 0.001 | 1 | 1 | WBTC-USDT |
| WCT-USDT | 0.05636 | 0.0564 | -0.01 | -0.00057 | 0.0579 | 0.05575 | 4209543.4 | 237945.855964 | 0.05622 | 0.05650043 | 0.001 | 0.001 | 1 | 1 | WCT-USDT |
| WELL-USDT | 0.004239 | 0.004251 | 0.0049 | 0.000021 | 0.0043 | 0.004181 | 935131.1306 | 3967.7969038808 | 0.004251 | 0.00423314 | 0.001 | 0.001 | 3 | 3 | WELL-USDT |
| WEMIX-USDT | 0.2556 | 0.2567 | 0.0134 | 0.0034 | 0.2594 | 0.2491 | 133105.1318 | 33772.3204335 | 0.2557 | 0.25357243 | 0.001 | 0.001 | 2 | 2 | WEMIX-USDT |
| WEN-USDT | 0.00000467 | 0.00000474 | -0.0618 | -0.00000031 | 0.00000511 | 0.00000462 | 2922912512 | 14139.74494726 | 0.0000047 | 0.00000497 | 0.001 | 0.001 | 2 | 2 | WEN-USDT |
| WET-USDT | 0.11909 | 0.11928 | 0.0377 | 0.00435 | 0.1206 | 0.11201 | 1189245.4 | 139055.309216 | 0.11946 | 0.11661568 | 0.001 | 0.001 | 2 | 2 | WET-USDT |
| WIF-USDT | 0.1851 | 0.1852 | 0.0323 | 0.0058 | 0.1879 | 0.1771 | 11540539.8106 | 2105194.98945226 | 0.1851 | 0.18097593 | 0.001 | 0.001 | 1 | 1 | WIF-USDT |
| WILD-USDT | 0.01826 | 0.01837 | -0.0888 | -0.00177 | 0.02003 | 0.01811 | 683718.8 | 12928.939866 | 0.01815 | 0.01918963 | 0.001 | 0.001 | 3 | 3 | WILD-USDT |
| WIN-USDT | 0.00001953 | 0.00001963 | 0.0067 | 0.00000013 | 0.00001995 | 0.00001917 | 368091858.8156 | 7234.191791691456 | 0.00001952 | 0.0000196 | 0.001 | 0.001 | 1 | 1 | WIN-USDT |
| WL-USDT | 0.01594 | 0.0161 | -0.2793 | -0.00618 | 0.02299 | 0.0086 | 136959057.2 | 1837009.65226 | 0.01594 | 0.01439024 | 0.001 | 0.001 | 3 | 3 | WL-USDT |
| WLD-USDT | 0.2787 | 0.2789 | 0.0152 | 0.0042 | 0.2853 | 0.2736 | 10470225.8882 | 2925219.63782686 | 0.2788 | 0.27827653 | 0.001 | 0.001 | 1 | 1 | WLD-USDT |
| WLFI-USDT | 0.1005 | 0.1006 | 0.0151 | 0.0015 | 0.1022 | 0.098 | 9375160.04 | 937870.37232 | 0.1005 | 0.09964598 | 0.001 | 0.001 | 1 | 1 | WLFI-USDT |
| WLTH-USDT | 0.001551 | 0.001566 | 0.4166 | 0.00046 | 0.00175 | 0.001042 | 16571644 | 21319.28664 | 0.001564 | 0.00124238 | 0.001 | 0.001 | 3 | 3 | WLTH-USDT |
| WMTX-USDT | 0.07867 | 0.07876 | 0.116 | 0.00819 | 0.07946 | 0.0699 | 164352804.4 | 12347546.239632 | 0.07877 | 0.07407582 | 0.001 | 0.001 | 3 | 3 | WMTX-USDT |
| WOD-USDT | 0.01135 | 0.01136 | 0.0479 | 0.00052 | 0.01141 | 0.01038 | 13160468.4 | 141518.559074 | 0.01136 | 0.01077307 | 0.001 | 0.001 | 3 | 3 | WOD-USDT |
| WOO-USDT | 0.01745 | 0.01748 | 0.048 | 0.0008 | 0.01792 | 0.0166 | 2775582.3922 | 48158.48930959 | 0.01746 | 0.0171193 | 0.001 | 0.001 | 1 | 1 | WOO-USDT |
| WSDM-USDT | 0.0001638 | 0.0001663 | -0.0207 | -0.0000035 | 0.0001746 | 0.0001649 | 217719456 | 36616.50439 | 0.0001649 | 0.00016855 | 0.001 | 0.001 | 3 | 3 | WSDM-USDT |
| X-USDT | 0.00001212 | 0.0000122 | 0.0032 | 0.00000004 | 0.00001261 | 0.00001192 | 948520664 | 11585.32981412 | 0.00001221 | 0.0000122 | 0.001 | 0.001 | 2 | 2 | X-USDT |
| XAI-USDT | 0.00923 | 0.00924 | 0.0065 | 0.00006 | 0.00928 | 0.0091 | 3304641.8 | 30316.407102 | 0.00923 | 0.00917249 | 0.001 | 0.001 | 1 | 1 | XAI-USDT |
| XAN-USDT | 0.007118 | 0.007133 | -0.0902 | -0.000714 | 0.008163 | 0.00705 | 8179142 | 63144.218984 | 0.007198 | 0.00773825 | 0.001 | 0.001 | 2 | 2 | XAN-USDT |
| XAUM-USDT | 4785.39 | 4794.99 | 0.018 | 84.87 | 4810.4 | 4682.9 | 662.4056 | 3138585.594588 | 4785.39 | 4720.30191579 | 0.001 | 0.001 | 3 | 3 | XAUM-USDT |
| XAUT-USDT | 4738.32 | 4738.33 | 0.0168 | 78.66 | 4758.3 | 4634.81 | 795.3728 | 3738068.272378 | 4736.82 | 4681.30862703 | 0.001 | 0.001 | 1 | 1 | XAUT-USDT |
| XAVA-USDT | 0.2541 | 0.2551 | 0.0396 | 0.0097 | 0.267 | 0.2441 | 114324.9122 | 29221.97609564 | 0.2541 | 0.25389816 | 0.001 | 0.001 | 2 | 2 | XAVA-USDT |
| XCAD-USDT | 0.001249 | 0.001409 | -0.0087 | -0.000012 | 0.001407 | 0.001155 | 1662872 | 2184.807256 | 0.001352 | 0.00131444 | 0.001 | 0.001 | 2 | 2 | XCAD-USDT |
| XCH-USDT | 2.52 | 2.529 | -0.0239 | -0.062 | 2.643 | 2.514 | 6709.9122 | 17331.4768012 | 2.522 | 2.60390739 | 0.001 | 0.001 | 2 | 2 | XCH-USDT |
| XCN-USDT | 0.0048394 | 0.0048428 | -0.0293 | -0.0001465 | 0.0049997 | 0.0047615 | 31959056.0708 | 156011.71755583122 | 0.004839 | 0.00489465 | 0.001 | 0.001 | 3 | 3 | XCN-USDT |
| XDB-USDT | 0.0001033 | 0.0001039 | -0.0823 | -0.0000093 | 0.0001132 | 0.0001026 | 704636412 | 75076.0924646 | 0.0001036 | 0.00010741 | 0.001 | 0.001 | 3 | 3 | XDB-USDT |
| XDC-USDT | 0.03021 | 0.03033 | -0.0046 | -0.00014 | 0.03117 | 0.03001 | 47510488.9682 | 1449305.652731942 | 0.03021 | 0.03054961 | 0.001 | 0.001 | 2 | 2 | XDC-USDT |
| XEC-USDT | 0.00000687 | 0.00000689 | 0.0315 | 0.00000021 | 0.00000691 | 0.00000662 | 2746113847.916 | 18756.36206886732 | 0.00000686 | 0.00000678 | 0.001 | 0.001 | 1 | 1 | XEC-USDT |
| XEM-USDT | 0.000657 | 0.00066 | 0.033 | 0.000021 | 0.000681 | 0.000635 | 11422140.0642 | 7510.3043426164 | 0.000656 | 0.00065163 | 0.001 | 0.001 | 2 | 2 | XEM-USDT |
| XEN-USDT | 0.00000001067 | 0.00000001093 | 0.0253 | 0.00000000027 | 0.00000001143 | 0.00000001015 | 447342255830 | 4800.62686745038 | 0.00000001093 | 0.00000001 | 0.001 | 0.001 | 3 | 3 | XEN-USDT |
| XION-USDT | 0.0932 | 0.0934 | -0.0158 | -0.0015 | 0.0948 | 0.0925 | 33447.26 | 3138.11266 | 0.0933 | 0.0941221 | 0.001 | 0.001 | 2 | 2 | XION-USDT |
| XL1-USDT | 0.0002946 | 0.000295 | 0.0071 | 0.0000021 | 0.0002996 | 0.0002913 | 5000074 | 1476.1373518 | 0.000294 | 0.00029472 | 0.001 | 0.001 | 3 | 3 | XL1-USDT |
| XLAB-USDT | 0.00000023 | 0.000000235 | 0.0214 | 0.000000005 | 0.000000247 | 0.000000228 | 109301425688 | 25879.115049446 | 0.000000238 | 0.00000023 | 0.001 | 0.001 | 3 | 3 | XLAB-USDT |
| XLM-USDT | 0.1709 | 0.171 | 0.0184 | 0.0031 | 0.1748 | 0.1664 | 7022747.38 | 1200972.20799 | 0.171 | 0.16993229 | 0.001 | 0.001 | 1 | 1 | XLM-USDT |
| XMN-USDT | 0.00709 | 0.0071 | -0.0028 | -0.00002 | 0.00771 | 0.00707 | 10814920.6 | 79265.68663 | 0.0071 | 0.00732623 | 0.001 | 0.001 | 3 | 3 | XMN-USDT |
| XMR-USDT | 336.85 | 336.94 | 0.0266 | 8.73 | 339.41 | 326.86 | 136490.59 | 45679111.98604 | 336.92 | 333.18726759 | 0.001 | 0.001 | 1 | 1 | XMR-USDT |
| XNO-USDT | 0.4593 | 0.465 | 0.028 | 0.0126 | 0.4843 | 0.4451 | 45730.2282 | 21130.4492468 | 0.4617 | 0.45508013 | 0.001 | 0.001 | 1 | 1 | XNO-USDT |
| XNY-USDT | 0.004776 | 0.004791 | -0.1007 | -0.000536 | 0.005806 | 0.004729 | 54542004 | 285939.176046 | 0.004785 | 0.00534055 | 0.001 | 0.001 | 3 | 3 | XNY-USDT |
| XOXO-USDT | 0.0000919 | 0.000092 | -0.0376 | -0.0000036 | 0.0000957 | 0.000092 | 499444114 | 46536.6249118 | 0.000092 | 0.00009343 | 0.001 | 0.001 | 3 | 3 | XOXO-USDT |
| XPIN-USDT | 0.0011002 | 0.0011032 | -0.0276 | -0.0000313 | 0.0011321 | 0.0010602 | 153986940 | 168000.7188184 | 0.0010991 | 0.00109279 | 0.001 | 0.001 | 3 | 3 | XPIN-USDT |
| XPL-USDT | 0.1074 | 0.1075 | 0.1596 | 0.0148 | 0.1087 | 0.0909 | 12618952.38 | 1239841.299644 | 0.1075 | 0.0961643 | 0.001 | 0.001 | 1 | 1 | XPL-USDT |
| XPR-USDT | 0.0022755 | 0.0022769 | -0.0015 | -0.0000036 | 0.00229 | 0.00225 | 213498611.4656 | 485472.67745239316 | 0.0022761 | 0.00227562 | 0.001 | 0.001 | 2 | 2 | XPR-USDT |
| XPRT-USDT | 0.00399 | 0.00403 | -0.089 | -0.00039 | 0.00441 | 0.00399 | 1089502 | 4472.65521 | 0.00399 | 0.00411594 | 0.001 | 0.001 | 2 | 2 | XPRT-USDT |
| XR-USDT | 0.004998 | 0.005 | -0.0017 | -0.000009 | 0.005014 | 0.004999 | 26013946 | 130220.86264 | 0.004999 | 0.00500918 | 0.001 | 0.001 | 2 | 2 | XR-USDT |
| XRD-USDT | 0.001173 | 0.001175 | -0.02 | -0.000024 | 0.001259 | 0.001173 | 25366384 | 30769.4451 | 0.001175 | 0.00121076 | 0.001 | 0.001 | 3 | 3 | XRD-USDT |
| XRP-USDT | 1.35149 | 1.3515 | 0.0058 | 0.00781 | 1.36818 | 1.33156 | 55577417.94611288 | 74907857.7013983572092 | 1.35117 | 1.34395037 | 0.001 | 0.001 | 1 | 1 | XRP-USDT |
| XTAG-USDT | 0.00258 | 0.00259 | 0.0285 | 0.000072 | 0.002779 | 0.002498 | 5488166 | 14004.303626 | 0.00259 | 0.00254674 | 0.001 | 0.001 | 3 | 3 | XTAG-USDT |
| XTER-USDT | 0.01759 | 0.01774 | -0.0162 | -0.00029 | 0.0197 | 0.01712 | 2639729.4 | 47943.86341 | 0.01751 | 0.0181245 | 0.001 | 0.001 | 2 | 2 | XTER-USDT |
| XTZ-USDT | 0.3518 | 0.3523 | 0.0017 | 0.0006 | 0.3581 | 0.3483 | 88426.32 | 31274.329312 | 0.3518 | 0.35277706 | 0.001 | 0.001 | 1 | 1 | XTZ-USDT |
| XU3O8-USDT | 5.308 | 5.317 | 0.0087 | 0.046 | 5.348 | 5.259 | 18824.46 | 99906.90448 | 5.311 | 5.29609999 | 0.001 | 0.001 | 3 | 3 | XU3O8-USDT |
| XYO-USDT | 0.00371 | 0.00373 | -0.0008 | -0.000003 | 0.003831 | 0.00365 | 2850931.6208 | 10663.3811922656 | 0.003736 | 0.00373213 | 0.001 | 0.001 | 3 | 3 | XYO-USDT |
| YB-USDT | 0.1042 | 0.1045 | -0.0206 | -0.0022 | 0.107 | 0.1025 | 351001.28 | 36917.901116 | 0.1042 | 0.10524924 | 0.001 | 0.001 | 1 | 1 | YB-USDT |
| YFI-USDT | 2443.9 | 2450.17 | -0.0116 | -28.82 | 2521.66 | 2443.71 | 8.340264 | 20683.04478984 | 2451.79 | 2476.52157818 | 0.001 | 0.001 | 1 | 1 | YFI-USDT |
| YGG-USDT | 0.03545 | 0.03548 | -0.0022 | -0.00008 | 0.03578 | 0.03409 | 1937884.4 | 67923.097408 | 0.03537 | 0.03504854 | 0.001 | 0.001 | 1 | 1 | YGG-USDT |
| YZY-USDT | 0.3256 | 0.33 | -0.0072 | -0.0024 | 0.3293 | 0.3254 | 20063.96 | 6556.065392 | 0.3267 | 0.32770999 | 0.001 | 0.001 | 3 | 3 | YZY-USDT |
| ZAMA-USDT | 0.02273 | 0.02274 | 0.0035 | 0.00008 | 0.02317 | 0.02208 | 3137063 | 71729.219606 | 0.02275 | 0.02285961 | 0.001 | 0.001 | 1 | 1 | ZAMA-USDT |
| ZBCN-USDT | 0.0024002 | 0.0024082 | 0.024 | 0.0000565 | 0.0024307 | 0.0022929 | 120172452 | 284372.3424388 | 0.0024027 | 0.00235416 | 0.001 | 0.001 | 1 | 1 | ZBCN-USDT |
| ZBT-USDT | 0.09945 | 0.09954 | 0.0195 | 0.00191 | 0.10465 | 0.09031 | 11915781 | 1158889.01297 | 0.09956 | 0.09670258 | 0.001 | 0.001 | 1 | 1 | ZBT-USDT |
| ZCX-USDT | 0.00263 | 0.00266 | 0.0233 | 0.00006 | 0.00282 | 0.00256 | 1967037.8932 | 5215.758028684 | 0.00263 | 0.00265522 | 0.001 | 0.001 | 3 | 3 | ZCX-USDT |
| ZEC-USDT | 252.337 | 252.42 | -0.0143 | -3.681 | 257.55 | 238.863 | 347961.192 | 85999338.3657082 | 252.333 | 247.88368757 | 0.001 | 0.001 | 1 | 1 | ZEC-USDT |
| ZEN-USDT | 5.53 | 5.534 | -0.0217 | -0.123 | 5.738 | 5.483 | 52468.77 | 293283.8281252 | 5.527 | 5.59251959 | 0.001 | 0.001 | 1 | 1 | ZEN-USDT |
| ZEREBRO-USDT | 0.00697 | 0.00699 | 0.1081 | 0.00068 | 0.00716 | 0.00622 | 19905143.2 | 135311.273352 | 0.00697 | 0.00674835 | 0.001 | 0.001 | 2 | 2 | ZEREBRO-USDT |
| ZETA-USDT | 0.0479 | 0.048 | 0.002 | 0.0001 | 0.0485 | 0.0473 | 151762.8692 | 7238.89738168 | 0.0478 | 0.04767178 | 0.001 | 0.001 | 2 | 2 | ZETA-USDT |
| ZEUS-USDT | 0.00809 | 0.00816 | -0.0049 | -0.00004 | 0.00852 | 0.00804 | 1038457 | 8609.424088 | 0.00811 | 0.00812576 | 0.001 | 0.001 | 2 | 2 | ZEUS-USDT |
| ZEX-USDT | 0.107 | 0.1128 | -0.1343 | -0.0166 | 0.1599 | 0.104 | 23168.5 | 2952.822512 | 0.107 | 0.12405717 | 0.001 | 0.001 | 2 | 2 | ZEX-USDT |
| ZIG-USDT | 0.03033 | 0.0304 | 0.0086 | 0.00026 | 0.03077 | 0.02989 | 100099.2 | 3037.027642 | 0.03015 | 0.03014166 | 0.001 | 0.001 | 2 | 2 | ZIG-USDT |
| ZIL-USDT | 0.003903 | 0.003905 | 0.0262 | 0.0001 | 0.003933 | 0.003797 | 54683402 | 211760.742982 | 0.003907 | 0.00384378 | 0.001 | 0.001 | 1 | 1 | ZIL-USDT |
| ZK-USDT | 0.01759 | 0.0176 | 0.0109 | 0.00019 | 0.01857 | 0.01733 | 12967342.6 | 230260.950594 | 0.01758 | 0.01774581 | 0.001 | 0.001 | 1 | 1 | ZK-USDT |
| ZKC-USDT | 0.0705 | 0.0706 | 0.0014 | 0.0001 | 0.0716 | 0.0695 | 133704.86 | 9418.531178 | 0.0709 | 0.07037904 | 0.001 | 0.001 | 1 | 1 | ZKC-USDT |
| ZKJ-USDT | 0.01922 | 0.01924 | -0.0163 | -0.00032 | 0.01966 | 0.01871 | 3538334.6 | 68239.672234 | 0.01923 | 0.01932228 | 0.001 | 0.001 | 2 | 2 | ZKJ-USDT |
| ZKP-USDT | 0.06949 | 0.06961 | 0.0137 | 0.00095 | 0.07045 | 0.06846 | 63762.4 | 4439.84795 | 0.06999 | 0.06957772 | 0.001 | 0.001 | 1 | 1 | ZKP-USDT |
| ZKWASM-USDT | 0.00347 | 0.00359 | 0 | 0 | 0 | 0 | 0 | 0.00351 | 0.001 | 0.001 | 3 | 3 | ZKWASM-USDT | | |
| ZND-USDT | 0.003901 | 0.00391 | -0.2763 | -0.001489 | 0.005663 | 0.002059 | 258378612 | 793072.131488 | 0.0039 | 0.0030902 | 0.001 | 0.001 | 3 | 3 | ZND-USDT |
| ZORA-USDT | 0.014259 | 0.014269 | 0.0239 | 0.000334 | 0.014254 | 0.013614 | 3479482 | 48157.242108 | 0.014254 | 0.01383751 | 0.001 | 0.001 | 2 | 2 | ZORA-USDT |
| ZPAY-USDT | 0.003849 | 0.003943 | 0.0142 | 0.000055 | 0.003906 | 0.0038 | 99486 | 386.444222 | 0.003904 | 0.00388654 | 0.001 | 0.001 | 3 | 3 | ZPAY-USDT |
| ZRO-USDT | 1.967 | 1.9685 | 0.062 | 0.1149 | 2.0052 | 1.8401 | 377586.54 | 729590.467428 | 1.9657 | 1.8943857 | 0.001 | 0.001 | 1 | 1 | ZRO-USDT |
| ZRX-USDT | 0.1061 | 0.1063 | 0.0431 | 0.0044 | 0.1079 | 0.1017 | 556068.3474 | 58446.95239998 | 0.1064 | 0.10349749 | 0.001 | 0.001 | 1 | 1 | ZRX-USDT |
| ZTC-USDT | 0.000692 | 0.000932 | -0.093 | -0.000071 | 0.000863 | 0.000692 | 247292 | 173.516902 | 0.000692 | 0.00070178 | 0.001 | 0.001 | 3 | 3 | ZTC-USDT |
+-----------------+----------------+----------------+------------+----------------+----------------+----------------+-----------------------------+--------------------------------+----------------+----------------+--------------+--------------+----------------------------------------------------------------------------------+----------------------------------------------------------------------------------+----------------------------------------------------------------------------------------+
+------------+----------------+----------------+------------+-----------------+----------------+----------------+---------------+--------------------+----------------+--------------+--------------+--------------+------------------+------------------+------------------------------------------------------------------------------+
| symbol | buy | sell | changeRate | changePrice | high | low | vol | volValue | last | averagePrice | takerFeeRate | makerFeeRate | takerCoefficient | makerCoefficient | hyperlink |
+------------+----------------+----------------+------------+-----------------+----------------+----------------+---------------+--------------------+----------------+--------------+--------------+--------------+------------------+------------------+------------------------------------------------------------------------------+
| A-BTC | 0.000001158 | 0.000001168 | 0.0534 | 0.000000059 | 0.000001162 | 0.000001095 | 2412 | 0.002727668 | 0.000001162 | 0.00000112 | 0.001 | 0.001 | 1 | 1 | A-BTC |
| AAVE-BTC | 0.001461 | 0.001463 | 0.011 | 0.000016 | 0.00146 | 0.001433 | 12.0788 | 0.0175395874 | 0.00146 | 0.0014457 | 0.001 | 0.001 | 1 | 1 | AAVE-BTC |
| ADA-BTC | 0.00000365 | 0.00000367 | 0.0281 | 0.0000001 | 0.00000371 | 0.00000351 | 140413.1422 | 0.509522232536 | 0.00000365 | 0.00000361 | 0.001 | 0.001 | 1 | 1 | ADA-BTC |
| ALGO-BTC | 0.000001522 | 0.000001528 | 0.1282 | 0.000000173 | 0.000001602 | 0.00000134 | 281232.8758 | 0.41434884753 | 0.000001522 | 0.00000146 | 0.001 | 0.001 | 1 | 1 | ALGO-BTC |
| ANKR-BTC | 0.0000000736 | 0.0000000745 | 0.0163 | 0.0000000012 | 0.0000000747 | 0.0000000709 | 73876.3764 | 0.00536814851506 | 0.0000000747 | 0.00000007 | 0.001 | 0.001 | 1 | 1 | ANKR-BTC |
| AR-BTC | 0.0000254 | 0.0000262 | -0.0156 | -0.0000004 | 0.0000258 | 0.000025 | 38.7106 | 0.00098883072 | 0.0000252 | 0.00002557 | 0.001 | 0.001 | 1 | 1 | AR-BTC |
| ATOM-BTC | 0.00002486 | 0.00002488 | -0.0115 | -0.00000029 | 0.0000253 | 0.00002458 | 18441.3312 | 0.460592369446 | 0.00002485 | 0.00002501 | 0.001 | 0.001 | 1 | 1 | ATOM-BTC |
| AVA-BTC | 0.00000286 | 0.00000288 | 0.0176 | 0.00000005 | 0.00000288 | 0.00000282 | 1885.7058 | 0.005354975398 | 0.00000288 | 0.00000282 | 0.001 | 0.001 | 1 | 1 | AVA-BTC |
| AVAX-BTC | 0.0001346 | 0.00013473 | 0.0245 | 0.00000322 | 0.00013652 | 0.00013019 | 1235.1596 | 0.166043388726 | 0.00013438 | 0.00013371 | 0.001 | 0.001 | 1 | 1 | AVAX-BTC |
| BAX-BTC | 0.000000000217 | 0.000000000222 | -0.0132 | -0.000000000003 | 0.000000000227 | 0.000000000217 | 192942844.768 | 0.0426840131783426 | 0.000000000224 | 0 | 0.001 | 0.001 | 3 | 3 | BAX-BTC |
| BCH-BTC | 0.006693 | 0.006698 | -0.0376 | -0.000261 | 0.00695 | 0.00666 | 15.3168 | 0.1034744792 | 0.006679 | 0.00693129 | 0.001 | 0.001 | 1 | 1 | BCH-BTC |
| BCHSV-BTC | 0.0002074 | 0.000208 | 0.0242 | 0.0000049 | 0.000209 | 0.0002021 | 674.108 | 0.1386366722 | 0.000207 | 0.00020499 | 0.001 | 0.001 | 2 | 2 | BCHSV-BTC |
| BDX-BTC | 0.000001163 | 0.000001166 | -0.0152 | -0.000000018 | 0.000001185 | 0.000001155 | 19383378.0404 | 22.7061465948824 | 0.000001164 | 0.00000117 | 0.001 | 0.001 | 3 | 3 | BDX-BTC |
| BNB-BTC | 0.0090082 | 0.0090119 | -0.0079 | -0.0000719 | 0.0090909 | 0.008924 | 58.3508 | 0.52484695664 | 0.0090043 | 0.00900536 | 0.001 | 0.001 | 1 | 1 | BNB-BTC |
| CHZ-BTC | 0.0000006092 | 0.0000006149 | -0.0066 | -0.0000000041 | 0.0000006204 | 0.0000006 | 47573.1188 | 0.02893746077714 | 0.0000006084 | 0.00000061 | 0.001 | 0.001 | 1 | 1 | CHZ-BTC |
| CKB-BTC | 0.0000000212 | 0.00000002152 | 0.0334 | 0.00000000069 | 0.00000002168 | 0.00000001998 | 194997.7298 | 0.004169702455278 | 0.0000000213 | 0.00000002 | 0.001 | 0.001 | 1 | 1 | CKB-BTC |
| COTI-BTC | 0.0000001875 | 0.0000001891 | -0.0073 | -0.0000000014 | 0.0000001902 | 0.0000001846 | 9801.9 | 0.001848916972 | 0.0000001888 | 0.00000019 | 0.001 | 0.001 | 1 | 1 | COTI-BTC |
| CRO-BTC | 0.000001038 | 0.000001041 | 0 | 0 | 0.000001047 | 0.00000103 | 3663.1704 | 0.0038115293848 | 0.00000104 | 0.00000104 | 0.001 | 0.001 | 2 | 2 | CRO-BTC |
| DASH-BTC | 0.0004728 | 0.0004736 | -0.0237 | -0.0000115 | 0.0004858 | 0.000468 | 268.4169455 | 0.128737719823986 | 0.000472 | 0.00047998 | 0.001 | 0.001 | 1 | 1 | DASH-BTC |
| DOGE-BTC | 0.000001362 | 0.000001364 | 0.0036 | 0.000000005 | 0.00000137 | 0.000001344 | 212946.0374 | 0.2880782783496 | 0.00000136 | 0.00000135 | 0.001 | 0.001 | 1 | 1 | DOGE-BTC |
| DOT-BTC | 0.00001856 | 0.00001858 | -0.0069 | -0.00000013 | 0.0000189 | 0.00001833 | 28822.1598 | 0.536220334942 | 0.00001854 | 0.0000186 | 0.001 | 0.001 | 1 | 1 | DOT-BTC |
| EGLD-BTC | 0.00005637 | 0.00005728 | 0.0168 | 0.00000093 | 0.00005741 | 0.00005496 | 29.6238 | 0.001665434762 | 0.00005618 | 0.00005562 | 0.001 | 0.001 | 1 | 1 | EGLD-BTC |
| ERG-BTC | 0.00000428 | 0.0000043 | 0.075 | 0.0000003 | 0.0000043 | 0.000004 | 9301.255 | 0.038547580582 | 0.0000043 | 0.0000041 | 0.001 | 0.001 | 3 | 3 | ERG-BTC |
| ETC-BTC | 0.0001207 | 0.0001212 | 0.0016 | 0.0000002 | 0.0001216 | 0.0001194 | 55.34728 | 0.0066689549996 | 0.0001212 | 0.0001208 | 0.001 | 0.001 | 1 | 1 | ETC-BTC |
| ETH-BTC | 0.03138 | 0.03139 | 0.0152 | 0.00047 | 0.03138 | 0.03072 | 370.917213 | 11.521407537072 | 0.03138 | 0.03099206 | 0.001 | 0.001 | 1 | 1 | ETH-BTC |
| EWT-BTC | 0.000006621 | 0.000006643 | 0.0018 | 0.000000012 | 0.0000068 | 0.000006477 | 87379.86 | 0.57469774186 | 0.000006633 | 0.00000659 | 0.001 | 0.001 | 3 | 3 | EWT-BTC |
| FET-BTC | 0.000003493 | 0.000003515 | 0.0186 | 0.000000064 | 0.000003619 | 0.000003363 | 117411.305 | 0.4104010314542 | 0.000003504 | 0.00000347 | 0.001 | 0.001 | 1 | 1 | FET-BTC |
| HBAR-BTC | 0.000001313 | 0.000001315 | 0.021 | 0.000000027 | 0.000001324 | 0.000001279 | 31659.1524 | 0.041361076841 | 0.000001312 | 0.00000128 | 0.001 | 0.001 | 1 | 1 | HBAR-BTC |
| ICP-BTC | 0.00003377 | 0.00003392 | 0.0014 | 0.00000005 | 0.00003412 | 0.00003322 | 95.569 | 0.003214524996 | 0.00003373 | 0.00003363 | 0.001 | 0.001 | 1 | 1 | ICP-BTC |
| INJ-BTC | 0.00004223 | 0.00004269 | -0.0119 | -0.00000051 | 0.0000429 | 0.00004163 | 461.2098 | 0.019438764436 | 0.00004217 | 0.00004214 | 0.001 | 0.001 | 1 | 1 | INJ-BTC |
| IOTA-BTC | 0.000000877 | 0.000000887 | 0.0807 | 0.000000066 | 0.000000883 | 0.000000817 | 6780.7764 | 0.0057592444318 | 0.000000883 | 0.00000082 | 0.001 | 0.001 | 1 | 1 | IOTA-BTC |
| IOTX-BTC | 0.0000000661 | 0.0000000672 | -0.0478 | -0.0000000033 | 0.000000069 | 0.0000000653 | 7963.6312 | 0.00053895644532 | 0.0000000657 | 0.00000006 | 0.001 | 0.001 | 1 | 1 | IOTX-BTC |
| KAS-BTC | 0.000000478 | 0.000000483 | -0.002 | -0.000000001 | 0.000000492 | 0.000000455 | 526045.0386 | 0.2505056494926 | 0.000000479 | 0.00000047 | 0.001 | 0.001 | 2 | 2 | KAS-BTC |
| KCS-BTC | 0.0001187 | 0.0001188 | -0.0099 | -0.0000012 | 0.0001202 | 0.0001173 | 6556.8894 | 0.77886727588 | 0.000119 | 0.00011914 | 0.001 | 0.001 | 1 | 1 | KCS-BTC |
| KLV-BTC | 0.00000001609 | 0.00000001619 | -0.0006 | -0.00000000001 | 0.00000001612 | 0.00000001586 | 323684.513 | 0.005177200440688 | 0.00000001607 | 0.00000001 | 0.001 | 0.001 | 3 | 3 | KLV-BTC |
| KNC-BTC | 0.000002037 | 0.000002052 | -0.0154 | -0.000000032 | 0.000002076 | 0.000002032 | 5662.0528 | 0.011747049955 | 0.000002035 | 0.00000207 | 0.001 | 0.001 | 1 | 1 | KNC-BTC |
| KRL-BTC | 0.0000021101 | 0.00000213 | -0.0093 | -0.00000002 | 0.00000213 | 0.0000020822 | 7935.1586 | 0.01678057128098 | 0.00000211 | 0.00000212 | 0.001 | 0.001 | 2 | 2 | KRL-BTC |
| LINK-BTC | 0.00013206 | 0.00013224 | 0.0189 | 0.00000245 | 0.00013254 | 0.00012827 | 2378.5816 | 0.311050534434 | 0.00013207 | 0.00013042 | 0.001 | 0.001 | 1 | 1 | LINK-BTC |
| LTC-BTC | 0.000795 | 0.000796 | -0.0012 | -0.000001 | 0.000797 | 0.000783 | 22300.364 | 17.58369253 | 0.000795 | 0.0007886 | 0.001 | 0.001 | 1 | 1 | LTC-BTC |
| MANTRA-BTC | 0.0000001658 | 0.0000001663 | -0.0066 | -0.0000000011 | 0.0000001669 | 0.0000001634 | 39918 | 0.0065854496 | 0.0000001646 | 0.00000016 | 0.001 | 0.001 | 1 | 1 | MANTRA-BTC |
| NEAR-BTC | 0.00001768 | 0.0000177 | 0.0126 | 0.00000022 | 0.0000179 | 0.0000173 | 2848.7544 | 0.050079241708 | 0.00001767 | 0.00001757 | 0.001 | 0.001 | 1 | 1 | NEAR-BTC |
| NEO-BTC | 0.0000409 | 0.0000411 | 0.0432 | 0.0000017 | 0.0000411 | 0.0000392 | 1021.878924 | 0.0408174564062 | 0.000041 | 0.00003973 | 0.001 | 0.001 | 1 | 1 | NEO-BTC |
| OGN-BTC | 0.000000304 | 0.000000313 | -0.0194 | -0.000000006 | 0.000000315 | 0.000000298 | 29497.2168 | 0.0091351439428 | 0.000000302 | 0.0000003 | 0.001 | 0.001 | 1 | 1 | OGN-BTC |
| ONE-BTC | 0.0000000309 | 0.0000000312 | -0.0128 | -0.0000000004 | 0.0000000317 | 0.0000000307 | 132813.4406 | 0.00414624921138 | 0.0000000308 | 0.00000003 | 0.001 | 0.001 | 1 | 1 | ONE-BTC |
| ONT-BTC | 0.000001829 | 0.00000186 | 0.6456 | 0.000000716 | 0.000001946 | 0.000001106 | 69360.0214 | 0.1009119787872 | 0.000001825 | 0.00000142 | 0.001 | 0.001 | 1 | 1 | ONT-BTC |
| PAXG-BTC | 0.069827 | 0.069903 | 0.018 | 0.001241 | 0.069913 | 0.067934 | 7.9288 | 0.544342417 | 0.069844 | 0.06853698 | 0.001 | 0.001 | 1 | 1 | PAXG-BTC |
| POND-BTC | 0.0000000318 | 0.0000000324 | -0.0397 | -0.0000000013 | 0.000000033 | 0.0000000311 | 27934.3966 | 0.00088357871888 | 0.0000000314 | 0.00000003 | 0.001 | 0.001 | 1 | 1 | POND-BTC |
| RLC-BTC | 0.00000612 | 0.00000614 | 0.0099 | 0.00000006 | 0.00000617 | 0.00000596 | 3357.6164 | 0.020222784674 | 0.00000612 | 0.00000603 | 0.001 | 0.001 | 1 | 1 | RLC-BTC |
| RSR-BTC | 0.0000000222 | 0.0000000225 | -0.0265 | -0.0000000006 | 0.0000000227 | 0.0000000217 | 812136.647 | 0.018104668942 | 0.000000022 | 0.00000002 | 0.001 | 0.001 | 1 | 1 | RSR-BTC |
| RUNE-BTC | 0.00000602 | 0.00000606 | -0.0081 | -0.00000005 | 0.00000631 | 0.00000595 | 7796.9512 | 0.04773707151 | 0.00000605 | 0.00000612 | 0.001 | 0.001 | 1 | 1 | RUNE-BTC |
| SCRT-BTC | 0.000001103 | 0.000001105 | -0.0098 | -0.000000011 | 0.000001115 | 0.000001095 | 23867.2796 | 0.0263869611524 | 0.000001104 | 0.0000011 | 0.001 | 0.001 | 1 | 1 | SCRT-BTC |
| SNX-BTC | 0.00000415 | 0.00000422 | -0.0308 | -0.00000013 | 0.00000429 | 0.00000409 | 682.54 | 0.0028909084 | 0.00000409 | 0.00000423 | 0.001 | 0.001 | 1 | 1 | SNX-BTC |
| STX-BTC | 0.0000033 | 0.00000332 | 0.003 | 0.00000001 | 0.00000332 | 0.00000326 | 32210.1668 | 0.106424133326 | 0.0000033 | 0.0000033 | 0.001 | 0.001 | 1 | 1 | STX-BTC |
| TEL-BTC | 0.00000003323 | 0.0000000336 | 0.0834 | 0.00000000255 | 0.0000000337 | 0.00000003004 | 2483360.26 | 0.0812243193036 | 0.0000000331 | 0.00000003 | 0.001 | 0.001 | 2 | 2 | TEL-BTC |
| TRAC-BTC | 0.000004 | 0.00000407 | -0.0098 | -0.00000004 | 0.00000416 | 0.000004 | 479.1842 | 0.001951480024 | 0.00000404 | 0.00000412 | 0.001 | 0.001 | 3 | 3 | TRAC-BTC |
| TRX-BTC | 0.000004633 | 0.000004635 | 0.0038 | 0.000000018 | 0.000004653 | 0.000004556 | 383531.84 | 1.76932698688 | 0.000004635 | 0.00000461 | 0.001 | 0.001 | 1 | 1 | TRX-BTC |
| TWT-BTC | 0.00000568 | 0.00000574 | 0.0625 | 0.00000033 | 0.00000561 | 0.00000493 | 7010.349 | 0.03710061866 | 0.00000561 | 0.00000523 | 0.001 | 0.001 | 1 | 1 | TWT-BTC |
| VET-BTC | 0.000000101 | 0.0000001014 | 0.0192 | 0.0000000019 | 0.000000101 | 0.0000000989 | 72906.898 | 0.0072400488684 | 0.0000001008 | 0.00000009 | 0.001 | 0.001 | 1 | 1 | VET-BTC |
| VSYS-BTC | 0.000000003468 | 0.000000003471 | -0.0181 | -0.000000000064 | 0.000000003533 | 0.000000003441 | 776958664 | 2.712026530484 | 0.000000003469 | 0 | 0.001 | 0.001 | 3 | 3 | VSYS-BTC |
| WAN-BTC | 0.000000988 | 0.000000999 | 0.001 | 0.000000001 | 0.000000989 | 0.000000976 | 2396.3668 | 0.0023554573196 | 0.000000987 | 0.00000098 | 0.001 | 0.001 | 1 | 1 | WAN-BTC |
| WAVES-BTC | 0.00000604 | 0.00000612 | 0.0099 | 0.00000006 | 0.00000611 | 0.00000577 | 8782.54 | 0.052529299458 | 0.00000608 | 0.00000598 | 0.001 | 0.001 | 2 | 2 | WAVES-BTC |
| WBTC-BTC | 0.99687 | 1.00003 | 0 | -0.00006 | 1 | 0.997 | 3.0012 | 2.999736102 | 0.997 | 0.99951222 | 0.001 | 0.001 | 1 | 1 | WBTC-BTC |
| WIN-BTC | 0.000000000287 | 0.000000000289 | 0.0177 | 0.000000000005 | 0.000000000291 | 0.000000000282 | 64621884.9778 | 0.0185555179903518 | 0.000000000287 | 0 | 0.001 | 0.001 | 1 | 1 | WIN-BTC |
| XDC-BTC | 0.000000441 | 0.000000446 | -0.0347 | -0.000000016 | 0.000000461 | 0.00000044 | 66998.4844 | 0.0298047000048 | 0.000000445 | 0.00000044 | 0.001 | 0.001 | 2 | 2 | XDC-BTC |
| XLM-BTC | 0.000002507 | 0.000002511 | 0.0186 | 0.000000046 | 0.000002553 | 0.000002448 | 106327.775 | 0.2686089215208 | 0.000002512 | 0.0000025 | 0.001 | 0.001 | 1 | 1 | XLM-BTC |
| XMR-BTC | 0.004945 | 0.004949 | 0.0265 | 0.000128 | 0.004971 | 0.004801 | 8430.394 | 41.288238218 | 0.004949 | 0.00488069 | 0.001 | 0.001 | 1 | 1 | XMR-BTC |
| XRP-BTC | 0.00001983 | 0.00001984 | 0.0015 | 0.00000003 | 0.00001983 | 0.00001959 | 96826.6916 | 1.906852594112 | 0.00001983 | 0.00001968 | 0.001 | 0.001 | 1 | 1 | XRP-BTC |
| XTZ-BTC | 0.00000515 | 0.00000518 | 0.0038 | 0.00000002 | 0.0000052 | 0.00000512 | 1680.6218 | 0.008710893506 | 0.00000518 | 0.00000517 | 0.001 | 0.001 | 1 | 1 | XTZ-BTC |
| XYO-BTC | 0.0000000542 | 0.0000000548 | -0.0036 | -0.0000000002 | 0.0000000557 | 0.0000000533 | 38732.8892 | 0.0021055350116 | 0.0000000541 | 0.00000005 | 0.001 | 0.001 | 3 | 3 | XYO-BTC |
| ZEC-BTC | 0.0037029 | 0.0037067 | -0.019 | -0.0000719 | 0.0037962 | 0.0034784 | 552.1588 | 1.98445044132 | 0.0036933 | 0.00364367 | 0.001 | 0.001 | 1 | 1 | ZEC-BTC |
+------------+----------------+----------------+------------+-----------------+----------------+----------------+---------------+--------------------+----------------+--------------+--------------+--------------+------------------+------------------+------------------------------------------------------------------------------+
+---------------+-------------+-------------+------------+-------------+-------------+-------------+-----------------+---------------------+-------------+----------------+--------------+--------------+------------------+------------------+------------------------------------------------------------------------------------+
| symbol | buy | sell | changeRate | changePrice | high | low | vol | volValue | last | averagePrice | takerFeeRate | makerFeeRate | takerCoefficient | makerCoefficient | hyperlink |
+---------------+-------------+-------------+------------+-------------+-------------+-------------+-----------------+---------------------+-------------+----------------+--------------+--------------+------------------+------------------+------------------------------------------------------------------------------------+
| A-USDC | 0.079 | 0.0794 | 0.0586 | 0.0044 | 0.0799 | 0.075 | 18209.86 | 1437.769216 | 0.0794 | 0.07882122 | 0.001 | 0.001 | 1 | 1 | A-USDC |
| ADA-USDC | 0.2492 | 0.2493 | 0.037 | 0.0089 | 0.2546 | 0.2386 | 1792184.48 | 444160.842262 | 0.2491 | 0.2458134 | 0.001 | 0.001 | 1 | 1 | ADA-USDC |
| ADX-USDC | 0.07123 | 0.07156 | 0.0833 | 0.0055 | 0.07172 | 0.06588 | 1061273.6 | 73443.48488 | 0.07145 | 0.06849532 | 0.001 | 0.001 | 1 | 1 | ADX-USDC |
| ALGO-USDC | 0.1036 | 0.1041 | 0.1285 | 0.0118 | 0.1099 | 0.0911 | 1124224.3502 | 112391.75326512 | 0.1036 | 0.09832292 | 0.001 | 0.001 | 1 | 1 | ALGO-USDC |
| APE-USDC | 0.089 | 0.091 | 0.0465 | 0.004 | 0.094 | 0.085 | 17219.2378 | 1513.0355402 | 0.09 | 0.08686349 | 0.001 | 0.001 | 1 | 1 | APE-USDC |
| ATOM-USDC | 1.6927 | 1.6952 | -0.0043 | -0.0074 | 1.7362 | 1.6876 | 10949.067 | 18668.81424488 | 1.6932 | 1.70507896 | 0.001 | 0.001 | 1 | 1 | ATOM-USDC |
| AVAX-USDC | 9.171 | 9.174 | 0.0308 | 0.274 | 9.448 | 8.874 | 10845.855 | 99242.7697108 | 9.164 | 9.101615 | 0.001 | 0.001 | 1 | 1 | AVAX-USDC |
| BCH-USDC | 455.79 | 456.64 | -0.0289 | -13.6 | 471.15 | 456.73 | 24.873 | 11512.830046 | 456.74 | 466.32644289 | 0.001 | 0.001 | 1 | 1 | BCH-USDC |
| BCHSV-USDC | 14.14 | 14.82 | -0.0139 | -0.2 | 14.66 | 13.79 | 270.1784 | 3804.582604 | 14.14 | 14.06682356 | 0.001 | 0.001 | 2 | 2 | BCHSV-USDC |
| BNB-USDC | 613.85 | 614.05 | -0.0046 | -2.84 | 623.88 | 610.58 | 229.4422 | 141412.90432 | 613.36 | 616.35171721 | 0.001 | 0.001 | 1 | 1 | BNB-USDC |
| BTC-USDC | 68114.8 | 68114.9 | 0.0041 | 284.6 | 69281.4 | 67556.5 | 826.3540319 | 56457083.798023664 | 68101.3 | 68159.61508494 | 0.001 | 0.001 | 1 | 1 | BTC-USDC |
| DOGE-USDC | 0.09278 | 0.09281 | 0.0101 | 0.00093 | 0.0944 | 0.09145 | 2085325.085 | 193177.627713216 | 0.09278 | 0.09235054 | 0.001 | 0.001 | 1 | 1 | DOGE-USDC |
| DOT-USDC | 1.264 | 1.266 | -0.0023 | -0.003 | 1.296 | 1.249 | 43597.0124 | 55471.0079256 | 1.265 | 1.27207691 | 0.001 | 0.001 | 1 | 1 | DOT-USDC |
| ENA-USDC | 0.0907 | 0.091 | -0.0076 | -0.0007 | 0.0932 | 0.0895 | 645862.42 | 58782.457928 | 0.0906 | 0.09101391 | 0.001 | 0.001 | 1 | 1 | ENA-USDC |
| ETC-USDC | 8.2127 | 8.3976 | 0.007 | 0.0574 | 8.3856 | 8.1347 | 79.398418 | 648.7578054292 | 8.2288 | 8.16812945 | 0.001 | 0.001 | 1 | 1 | ETC-USDC |
| ETH-USDC | 2138.25 | 2138.26 | 0.0191 | 40.12 | 2167.47 | 2081.62 | 38192.4912854 | 80893796.266261646 | 2138.25 | 2108.28056105 | 0.001 | 0.001 | 1 | 1 | ETH-USDC |
| FARTCOIN-USDC | 0.1662 | 0.1672 | -0.0245 | -0.0042 | 0.1791 | 0.1551 | 215089.42 | 35970.496582 | 0.1671 | 0.17337445 | 0.001 | 0.001 | 3 | 3 | FARTCOIN-USDC |
| FET-USDC | 0.2389 | 0.2394 | 0.0235 | 0.0055 | 0.248 | 0.2287 | 249236.1 | 59285.130538 | 0.2387 | 0.2361036 | 0.001 | 0.001 | 1 | 1 | FET-USDC |
| FLOKI-USDC | 0.000028 | 0.0000282 | 0.0108 | 0.0000003 | 0.0000286 | 0.0000277 | 17976848 | 504.6412802 | 0.000028 | 0.00002798 | 0.001 | 0.001 | 1 | 1 | FLOKI-USDC |
| FLR-USDC | 0.00774 | 0.00782 | -0.0214 | -0.00017 | 0.00796 | 0.00776 | 1229499.5492 | 9670.336830238 | 0.00776 | 0.00786623 | 0.001 | 0.001 | 2 | 2 | FLR-USDC |
| FLUX-USDC | 0.05753 | 0.05758 | 0.0587 | 0.00319 | 0.05785 | 0.05381 | 58623.7 | 3269.6613976 | 0.05753 | 0.05508752 | 0.001 | 0.001 | 1 | 1 | FLUX-USDC |
| GMT-USDC | 0.01017 | 0.0249 | 0.0775 | 0.00074 | 0.01028 | 0.00954 | 32021.8 | 316.041622 | 0.01028 | 0.00979176 | 0.001 | 0.001 | 1 | 1 | GMT-USDC |
| HBAR-USDC | 0.0894 | 0.08987 | 0.0279 | 0.00243 | 0.09101 | 0.08707 | 116692.2 | 10408.563252 | 0.0895 | 0.0881069 | 0.001 | 0.001 | 1 | 1 | HBAR-USDC |
| HYPE-USDC | 36.185 | 36.248 | -0.008 | -0.292 | 37.67 | 35.997 | 5389.38 | 198868.26924 | 36.181 | 36.89929362 | 0.001 | 0.001 | 1 | 1 | HYPE-USDC |
| INJ-USDC | 2.889 | 2.897 | -0.001 | -0.003 | 2.936 | 2.869 | 631.84 | 1843.09398 | 2.89 | 2.90058258 | 0.001 | 0.001 | 1 | 1 | INJ-USDC |
| JASMY-USDC | 0.005398 | 0.005487 | 0.0144 | 0.000078 | 0.00546 | 0.005343 | 356652.996 | 1920.7338778138 | 0.005458 | 0.00537618 | 0.001 | 0.001 | 1 | 1 | JASMY-USDC |
| JUP-USDC | 0.1602 | 0.1605 | 0.0088 | 0.0014 | 0.1682 | 0.1576 | 20560.4 | 3341.502308 | 0.16 | 0.16405952 | 0.001 | 0.001 | 1 | 1 | JUP-USDC |
| KAS-USDC | 0.03254 | 0.03372 | -0.003 | -0.0001 | 0.03373 | 0.03159 | 1456088 | 47538.72686 | 0.03279 | 0.03261956 | 0.001 | 0.001 | 2 | 2 | KAS-USDC |
| KCS-USDC | 8.081 | 8.093 | -0.005 | -0.041 | 8.248 | 8.031 | 2545.3538 | 20667.2174002 | 8.097 | 8.12200678 | 0.001 | 0.001 | 1 | 1 | KCS-USDC |
| LDO-USDC | 0.3363 | 0.3464 | 0.0472 | 0.0156 | 0.346 | 0.3299 | 306.1568 | 104.61536108 | 0.3455 | 0.33102596 | 0.001 | 0.001 | 1 | 1 | LDO-USDC |
| LINK-USDC | 8.999 | 9.0051 | 0.0269 | 0.2362 | 9.1789 | 8.7192 | 5745.6606 | 51637.6290759 | 8.997 | 8.95792481 | 0.001 | 0.001 | 1 | 1 | LINK-USDC |
| LTC-USDC | 54.2 | 54.21 | 0.0033 | 0.18 | 54.72 | 53.71 | 8623.85 | 466441.62182 | 54.17 | 54.03353969 | 0.001 | 0.001 | 1 | 1 | LTC-USDC |
| LUNA-USDC | 0.0557 | 0.057 | 0.0344 | 0.0019 | 0.0571 | 0.055 | 3962.6092 | 219.95283992 | 0.0571 | 0.05525531 | 0.001 | 0.001 | 1 | 1 | LUNA-USDC |
| LUNC-USDC | 0.00003709 | 0.00003841 | 0.0054 | 0.0000002 | 0.00003841 | 0.00003639 | 68720373.1852 | 2590.980011011456 | 0.00003705 | 0.00003763 | 0.001 | 0.001 | 1 | 1 | LUNC-USDC |
| MOODENG-USDC | 0.0466 | 0.0488 | 0.0021 | 0.0001 | 0.049 | 0.0471 | 390.58 | 18.580964 | 0.0475 | 0.04755728 | 0.001 | 0.001 | 3 | 3 | MOODENG-USDC |
| NAKA-USDC | 0.0586 | 0.0659 | -0.0016 | -0.0001 | 0.0598 | 0.0589 | 53031.82 | 3145.303554 | 0.0589 | 0.05933533 | 0.001 | 0.001 | 2 | 2 | NAKA-USDC |
| NEAR-USDC | 1.204 | 1.206 | 0.0151 | 0.018 | 1.229 | 1.178 | 13188.2136 | 15719.4836114 | 1.205 | 1.190346 | 0.001 | 0.001 | 1 | 1 | NEAR-USDC |
| ONDO-USDC | 0.27023 | 0.27064 | -0.0002 | -0.00008 | 0.28 | 0.27 | 28490.4 | 7808.228138 | 0.27036 | 0.27378906 | 0.001 | 0.001 | 2 | 2 | ONDO-USDC |
| OP-USDC | 0.111 | 0.112 | 0.009 | 0.001 | 0.113 | 0.109 | 5476.19 | 610.51433 | 0.111 | 0.11146625 | 0.001 | 0.001 | 1 | 1 | OP-USDC |
| PEPE-USDC | 0.000003435 | 0.000003441 | 0.0165 | 0.000000056 | 0.000003523 | 0.000003377 | 2906022426 | 9983.048918194 | 0.000003447 | 0.00000342 | 0.001 | 0.001 | 1 | 1 | PEPE-USDC |
| RUNE-USDC | 0.4097 | 0.4153 | -0.0075 | -0.0031 | 0.415 | 0.4085 | 2340.484 | 965.87247594 | 0.4099 | 0.41286581 | 0.001 | 0.001 | 1 | 1 | RUNE-USDC |
| S-USDC | 0.0462 | 0.0464 | 0.1344 | 0.0055 | 0.0467 | 0.0407 | 204259.24 | 9137.885314 | 0.0464 | 0.04338081 | 0.001 | 0.001 | 1 | 1 | S-USDC |
| SHIB-USDC | 0.000006021 | 0.000006031 | 0.0129 | 0.000000077 | 0.0000061 | 0.000005898 | 2969023839.3048 | 17725.5199853122668 | 0.000006025 | 0.00000595 | 0.001 | 0.001 | 1 | 1 | SHIB-USDC |
| SOL-USDC | 84.23 | 84.25 | 0.0192 | 1.59 | 86.58 | 82.39 | 18474.602 | 1544961.32326 | 84.25 | 83.07757435 | 0.001 | 0.001 | 1 | 1 | SOL-USDC |
| SUI-USDC | 0.8956 | 0.8977 | 0.0284 | 0.0248 | 0.914 | 0.8708 | 27179.8 | 24064.91254 | 0.8967 | 0.88202936 | 0.001 | 0.001 | 1 | 1 | SUI-USDC |
| TAO-USDC | 314.81 | 315.11 | 0.0197 | 6.1 | 330.2 | 301.73 | 626.0194 | 197339.772218 | 314.48 | 313.80725358 | 0.001 | 0.001 | 1 | 1 | TAO-USDC |
| TEL-USDC | 0.002269 | 0.002567 | 0.0557 | 0.00012 | 0.002274 | 0.002052 | 12665548 | 27320.144858 | 0.002274 | 0.00215283 | 0.001 | 0.001 | 2 | 2 | TEL-USDC |
| TON-USDC | 1.2331 | 1.2357 | 0.0083 | 0.0102 | 1.2333 | 1.2149 | 8017.44 | 9823.801286 | 1.2333 | 1.22439636 | 0.001 | 0.001 | 1 | 1 | TON-USDC |
| TRUMP-USDC | 2.996 | 3.002 | -0.0023 | -0.007 | 3.059 | 2.98 | 1270.78 | 3818.88982 | 2.995 | 3.00297287 | 0.001 | 0.001 | 1 | 1 | TRUMP-USDC |
| TRX-USDC | 0.3156 | 0.3157 | 0.0095 | 0.003 | 0.3165 | 0.3119 | 443940.22 | 139780.27534 | 0.3157 | 0.3141054 | 0.001 | 0.001 | 1 | 1 | TRX-USDC |
| USDD-USDC | 0.9961 | 0.9984 | -0.0002 | -0.0002 | 0.9992 | 0.996 | 2329.3006 | 2322.0677546 | 0.9968 | 0.99707744 | 0.001 | 0.001 | 1 | 1 | USDD-USDC |
| USDT-USDC | 0.9999 | 1 | 0.0004 | 0.0004 | 1.0002 | 0.9828 | 14279924.4 | 14270914.811962 | 1 | 0.99932602 | 0.001 | 0.001 | 1 | 1 | USDT-USDC |
| USTC-USDC | 0.0017 | 0.0047 | 0.0275 | 0.00012 | 0.00451 | 0.00436 | 20013.741 | 89.689670246 | 0.00448 | 0.00448156 | 0.001 | 0.001 | 1 | 1 | USTC-USDC |
| VR-USDC | 0.001557 | 0.001595 | -0.0456 | -0.000074 | 0.001644 | 0.001547 | 86320 | 137.633412 | 0.001548 | 0.00160131 | 0.001 | 0.001 | 2 | 2 | VR-USDC |
| WIF-USDC | 0.1843 | 0.1857 | 0.0361 | 0.0065 | 0.1865 | 0.1796 | 13928.36 | 2583.049982 | 0.1861 | 0.18469218 | 0.001 | 0.001 | 1 | 1 | WIF-USDC |
| XLM-USDC | 0.1706 | 0.1711 | 0.0173 | 0.0029 | 0.176 | 0.1667 | 321276.04 | 54755.26259 | 0.1704 | 0.17025744 | 0.001 | 0.001 | 1 | 1 | XLM-USDC |
| XMR-USDC | 336.88 | 337.07 | 0.0258 | 8.48 | 339.37 | 326.98 | 4715.394 | 1580425.31012 | 337.01 | 331.86364332 | 0.001 | 0.001 | 1 | 1 | XMR-USDC |
| XRP-USDC | 1.35136 | 1.35137 | 0.005 | 0.00678 | 1.3679 | 1.33141 | 840240.4928 | 1133024.679107002 | 1.35078 | 1.3438066 | 0.001 | 0.001 | 1 | 1 | XRP-USDC |
| ZIL-USDC | 0.0039 | 0.00398 | 0.029 | 0.00011 | 0.00392 | 0.00379 | 1224015.0918 | 4725.010734672 | 0.0039 | 0.00384724 | 0.001 | 0.001 | 1 | 1 | ZIL-USDC |
+---------------+-------------+-------------+------------+-------------+-------------+-------------+-----------------+---------------------+-------------+----------------+--------------+--------------+------------------+------------------+------------------------------------------------------------------------------------+
+----------+---------+---------+------------+-------------+---------+---------+---------------+-------------------+---------+----------------+--------------+--------------+------------------+------------------+--------------------------------------------------------------------------+
| symbol | buy | sell | changeRate | changePrice | high | low | vol | volValue | last | averagePrice | takerFeeRate | makerFeeRate | takerCoefficient | makerCoefficient | hyperlink |
+----------+---------+---------+------------+-------------+---------+---------+---------------+-------------------+---------+----------------+--------------+--------------+------------------+------------------+--------------------------------------------------------------------------+
| BTC-DAI | 67979.8 | 68335.5 | 0.0056 | 382.4 | 69638.1 | 67785.9 | 1.678051 | 115516.478700036 | 68168.3 | 68752.28818701 | 0.001 | 0.001 | 1 | 1 | BTC-DAI |
| ETH-DAI | 2133.17 | 2142.49 | 0.0122 | 25.85 | 2172.88 | 2086.22 | 9.7078736 | 20551.549557154 | 2136.56 | 2112.17756804 | 0.001 | 0.001 | 1 | 1 | ETH-DAI |
| USDT-DAI | 0.9999 | 1.0001 | 0 | 0 | 1.0007 | 0.9991 | 327562.191834 | 327585.3852115174 | 1.0001 | 1.00002766 | 0.001 | 0.001 | 1 | 1 | USDT-DAI |
+----------+---------+---------+------------+-------------+---------+---------+---------------+-------------------+---------+----------------+--------------+--------------+------------------+------------------+--------------------------------------------------------------------------+
+--------------+----------+----------+------------+-------------+----------+----------+------------+-----------------+----------+----------------+--------------+--------------+------------------+------------------+----------------------------------------------------------------------------------+
| symbol | buy | sell | changeRate | changePrice | high | low | vol | volValue | last | averagePrice | takerFeeRate | makerFeeRate | takerCoefficient | makerCoefficient | hyperlink |
+--------------+----------+----------+------------+-------------+----------+----------+------------+-----------------+----------+----------------+--------------+--------------+------------------+------------------+----------------------------------------------------------------------------------+
| ADA-USD1 | 0.2491 | 0.2495 | 0.0311 | 0.0075 | 0.2539 | 0.2391 | 212215.56 | 52029.798552 | 0.2483 | 0.24373201 | 0.001 | 0.001 | 1 | 1 | ADA-USD1 |
| B-USD1 | 0.2077 | 0.21 | -0.0174 | -0.0036 | 0.2168 | 0.2003 | 370516.64 | 76981.904454 | 0.2027 | 0.20832628 | 0.001 | 0.001 | 3 | 3 | B-USD1 |
| BLOCKST-USD1 | 0.004981 | 0.005013 | -0.0002 | -0.000001 | 0.005204 | 0.004967 | 25940940 | 131684.227052 | 0.004999 | 0.00505607 | 0.001 | 0.001 | 3 | 3 | BLOCKST-USD1 |
| BTC-USD1 | 68115.72 | 68153.88 | 0.0039 | 267.35 | 69190.82 | 67573.01 | 1.633056 | 111209.52720468 | 68099.57 | 67991.07600213 | 0.001 | 0.001 | 1 | 1 | BTC-USD1 |
| DOGE-USD1 | 0.09278 | 0.09288 | 0.0114 | 0.00105 | 0.09425 | 0.09158 | 387836.6 | 35785.879004 | 0.09295 | 0.09204124 | 0.001 | 0.001 | 1 | 1 | DOGE-USD1 |
| EGL1-USD1 | 0.02498 | 0.02509 | -0.0091 | -0.00023 | 0.02578 | 0.02492 | 25369342.8 | 641403.613156 | 0.02502 | 0.02530211 | 0.001 | 0.001 | 3 | 3 | EGL1-USD1 |
| ETH-USD1 | 2138.21 | 2139.87 | 0.0204 | 43.01 | 2166.7 | 2082.12 | 47.4552 | 100621.912428 | 2141.75 | 2113.47700912 | 0.001 | 0.001 | 1 | 1 | ETH-USD1 |
| SOL-USD1 | 84.24 | 84.33 | 0.0198 | 1.64 | 86.61 | 82.24 | 2334.39 | 194020.8968 | 84.33 | 82.8245394 | 0.001 | 0.001 | 1 | 1 | SOL-USD1 |
| SPACE-USD1 | 0.005673 | 0.005688 | 0.0082 | 0.000047 | 0.005806 | 0.005506 | 172938 | 985.327132 | 0.005758 | 0.00566394 | 0.001 | 0.001 | 2 | 2 | SPACE-USD1 |
| TRUMP-USD1 | 2.997 | 3.002 | 0.0033 | 0.01 | 3.047 | 2.997 | 1301.88 | 3934.45634 | 3.007 | 3.01495012 | 0.001 | 0.001 | 1 | 1 | TRUMP-USD1 |
| WLFI-USD1 | 0.1003 | 0.1007 | 0.0222 | 0.0022 | 0.101 | 0.0988 | 107877.9 | 10870.328044 | 0.101 | 0.10076454 | 0.001 | 0.001 | 1 | 1 | WLFI-USD1 |
| XRP-USD1 | 1.3513 | 1.3525 | 0.0192 | 0.0259 | 1.3679 | 1.3337 | 7872.56 | 10606.311514 | 1.3679 | 1.34289718 | 0.001 | 0.001 | 1 | 1 | XRP-USD1 |
+--------------+----------+----------+------------+-------------+----------+----------+------------+-----------------+----------+----------------+--------------+--------------+------------------+------------------+----------------------------------------------------------------------------------+
+----------+--------------+--------------+------------+---------------+--------------+--------------+------------+----------------+--------------+--------------+--------------+--------------+------------------+------------------+--------------------------------------------------------------------------+
| symbol | buy | sell | changeRate | changePrice | high | low | vol | volValue | last | averagePrice | takerFeeRate | makerFeeRate | takerCoefficient | makerCoefficient | hyperlink |
+----------+--------------+--------------+------------+---------------+--------------+--------------+------------+----------------+--------------+--------------+--------------+--------------+------------------+------------------+--------------------------------------------------------------------------+
| ADA-KCS | 0.03076 | 0.03085 | 0.0367 | 0.00109 | 0.03085 | 0.02937 | 4849.7738 | 147.701153424 | 0.03074 | 0.03015802 | 0.001 | 0.001 | 1 | 1 | ADA-KCS |
| BNB-KCS | 75.8613 | 76.0082 | 0.0075 | 0.5672 | 76.5085 | 75.128 | 7.277 | 552.1656899 | 76.0919 | 75.81733352 | 0.001 | 0.001 | 1 | 1 | BNB-KCS |
| DOGE-KCS | 0.01147 | 0.01148 | 0.0143 | 0.000162 | 0.011526 | 0.011223 | 95130.788 | 1085.094184418 | 0.011443 | 0.01138365 | 0.001 | 0.001 | 1 | 1 | DOGE-KCS |
| DOT-KCS | 0.1561 | 0.1566 | 0.0123 | 0.0019 | 0.1592 | 0.1541 | 75.9286 | 11.958259 | 0.156 | 0.15801871 | 0.001 | 0.001 | 1 | 1 | DOT-KCS |
| HYPE-KCS | 4.474 | 4.483 | -0.0031 | -0.014 | 4.603 | 4.438 | 44.08 | 199.37218 | 4.476 | 4.53178855 | 0.001 | 0.001 | 1 | 1 | HYPE-KCS |
| LTC-KCS | 6.697 | 6.71 | 0.0101 | 0.067 | 6.741 | 6.61 | 105.652 | 706.609906 | 6.7 | 6.67894293 | 0.001 | 0.001 | 1 | 1 | LTC-KCS |
| PEPE-KCS | 0.0000004236 | 0.0000004264 | -0.0074 | -0.0000000032 | 0.0000004271 | 0.0000004238 | 56203964 | 23.8210742948 | 0.0000004239 | 0.00000042 | 0.001 | 0.001 | 1 | 1 | PEPE-KCS |
| SOL-KCS | 10.392 | 10.434 | 0.0238 | 0.242 | 10.558 | 10.11 | 278.29 | 2868.718882 | 10.394 | 10.24583278 | 0.001 | 0.001 | 1 | 1 | SOL-KCS |
| SUI-KCS | 0.1103 | 0.1112 | 0.0081 | 0.0009 | 0.1114 | 0.1099 | 67.8 | 7.4876 | 0.1108 | 0.11001519 | 0.001 | 0.001 | 1 | 1 | SUI-KCS |
| XRP-KCS | 0.16673 | 0.16716 | 0.0122 | 0.00201 | 0.16814 | 0.16367 | 18273.1678 | 3034.071780192 | 0.16666 | 0.16577677 | 0.001 | 0.001 | 1 | 1 | XRP-KCS |
+----------+--------------+--------------+------------+---------------+--------------+--------------+------------+----------------+--------------+--------------+--------------+--------------+------------------+------------------+--------------------------------------------------------------------------+
+-----------+----------------+----------------+------------+-----------------+----------------+----------------+--------------+------------------+----------------+--------------+--------------+--------------+------------------+------------------+----------------------------------------------------------------------------+
| symbol | buy | sell | changeRate | changePrice | high | low | vol | volValue | last | averagePrice | takerFeeRate | makerFeeRate | takerCoefficient | makerCoefficient | hyperlink |
+-----------+----------------+----------------+------------+-----------------+----------------+----------------+--------------+------------------+----------------+--------------+--------------+--------------+------------------+------------------+----------------------------------------------------------------------------+
| A-ETH | 0.0000367 | 0.0000371 | 0.036 | 0.0000013 | 0.0000374 | 0.0000361 | 1902 | 0.070036 | 0.0000374 | 0.00003675 | 0.001 | 0.001 | 1 | 1 | A-ETH |
| ALGO-ETH | 0.00004798 | 0.00004871 | 0.1129 | 0.00000493 | 0.00005138 | 0.00004351 | 390360.423 | 18.378422594206 | 0.00004857 | 0.00004624 | 0.001 | 0.001 | 1 | 1 | ALGO-ETH |
| ATOM-ETH | 0.000792 | 0.000793 | -0.0185 | -0.000015 | 0.000816 | 0.000789 | 1518.884 | 1.2194038418 | 0.000795 | 0.00080597 | 0.001 | 0.001 | 1 | 1 | ATOM-ETH |
| AVA-ETH | 0.0000905 | 0.000092 | 0.0164 | 0.0000015 | 0.0000928 | 0.000091 | 731.734 | 0.06728218064 | 0.0000925 | 0.00009118 | 0.001 | 0.001 | 1 | 1 | AVA-ETH |
| BAX-ETH | 0.000000007001 | 0.000000007073 | -0.0217 | -0.000000000157 | 0.000000007289 | 0.000000007019 | 9574404 | 0.06824111466 | 0.000000007053 | 0 | 0.001 | 0.001 | 3 | 3 | BAX-ETH |
| BCHSV-ETH | 0.00631 | 0.00687 | 0.0163 | 0.00011 | 0.00685 | 0.00648 | 16.82 | 0.1125537 | 0.00685 | 0.00667904 | 0.001 | 0.001 | 2 | 2 | BCHSV-ETH |
| CSPR-ETH | 0.000001484 | 0.000001507 | -0.002 | -0.000000003 | 0.000001553 | 0.000001453 | 136111.5648 | 0.2028156351372 | 0.000001476 | 0.00000149 | 0.001 | 0.001 | 2 | 2 | CSPR-ETH |
| DAG-ETH | 0.00000174 | 0.00001142 | -0.5778 | -0.00000245 | 0.00000434 | 0.00000104 | 15534.5932 | 0.065769847866 | 0.00000179 | 0.00000363 | 0.001 | 0.001 | 3 | 3 | DAG-ETH |
| DASH-ETH | 0.01505 | 0.01511 | -0.037 | -0.00058 | 0.01573 | 0.01504 | 279.9588 | 4.333436804 | 0.01506 | 0.01550121 | 0.001 | 0.001 | 1 | 1 | DASH-ETH |
| ENJ-ETH | 0.00000962 | 0.00001002 | 0.0052 | 0.00000005 | 0.00000991 | 0.00000953 | 2996.9312 | 0.028944199822 | 0.00000961 | 0.00000964 | 0.001 | 0.001 | 1 | 1 | ENJ-ETH |
| ETC-ETH | 0.003852 | 0.003903 | 0.0077 | 0.00003 | 0.003943 | 0.003847 | 267.61468 | 1.039174159668 | 0.003912 | 0.00388308 | 0.001 | 0.001 | 1 | 1 | ETC-ETH |
| FET-ETH | 0.00011069 | 0.00011296 | 0.0385 | 0.00000425 | 0.00011579 | 0.00010922 | 12685.8014 | 1.404048652686 | 0.00011458 | 0.00011043 | 0.001 | 0.001 | 1 | 1 | FET-ETH |
| ICX-ETH | 0.00001644 | 0.00001748 | 0.0293 | 0.00000047 | 0.0000165 | 0.00001599 | 8325.598 | 0.136636565788 | 0.0000165 | 0.00001621 | 0.001 | 0.001 | 1 | 1 | ICX-ETH |
| IOST-ETH | 0.00000052 | 0.000000556 | 0.0038 | 0.000000002 | 0.000000525 | 0.000000511 | 959520.2854 | 0.4948085575456 | 0.000000521 | 0.00000051 | 0.001 | 0.001 | 1 | 1 | IOST-ETH |
| IOTX-ETH | 0.000002112 | 0.000002158 | -0.0211 | -0.000000046 | 0.000002175 | 0.000002109 | 50070.553 | 0.1073879093582 | 0.000002129 | 0.00000214 | 0.001 | 0.001 | 1 | 1 | IOTX-ETH |
| KCS-ETH | 0.003782 | 0.003786 | -0.0275 | -0.000107 | 0.003897 | 0.003765 | 10490.4122 | 40.1449118708 | 0.003781 | 0.00384045 | 0.001 | 0.001 | 1 | 1 | KCS-ETH |
| KNC-ETH | 0.0000647 | 0.0000658 | -0.0209 | -0.0000014 | 0.0000676 | 0.0000652 | 14901.446 | 0.99030150502 | 0.0000654 | 0.00006681 | 0.001 | 0.001 | 1 | 1 | KNC-ETH |
| LTC-ETH | 0.02534 | 0.02536 | -0.0155 | -0.0004 | 0.02586 | 0.02521 | 814.684 | 20.75875124 | 0.02535 | 0.02554232 | 0.001 | 0.001 | 1 | 1 | LTC-ETH |
| LYX-ETH | 0.0001297 | 0.0001301 | -0.0217 | -0.0000029 | 0.0001365 | 0.000128 | 8883.9088 | 1.17918642972 | 0.0001307 | 0.00013319 | 0.001 | 0.001 | 3 | 3 | LYX-ETH |
| MANA-ETH | 0.0000411 | 0.0000414 | 0.0428 | 0.0000017 | 0.0000423 | 0.0000397 | 5759.466 | 0.23557738554 | 0.0000414 | 0.00004071 | 0.001 | 0.001 | 1 | 1 | MANA-ETH |
| ONT-ETH | 0.00005581 | 0.00006151 | 0.3933 | 0.0000143 | 0.00005065 | 0.00003635 | 19068.1196 | 0.848392393662 | 0.00005065 | 0.00004449 | 0.001 | 0.001 | 1 | 1 | ONT-ETH |
| SNX-ETH | 0.000133 | 0.000134 | -0.0218 | -0.000003 | 0.000139 | 0.000134 | 395.21384116 | 0.05360133517876 | 0.000134 | 0.00013633 | 0.001 | 0.001 | 1 | 1 | SNX-ETH |
| STORJ-ETH | 0.0000435 | 0.0000441 | 0.0023 | 0.0000001 | 0.0000437 | 0.0000425 | 6993.552 | 0.30383010342 | 0.0000435 | 0.00004341 | 0.001 | 0.001 | 1 | 1 | STORJ-ETH |
| TEL-ETH | 0.0000010633 | 0.0000010745 | 0.0525 | 0.0000000536 | 0.0000010853 | 0.0000009829 | 488307.14 | 0.512663475874 | 0.0000010736 | 0.00000104 | 0.001 | 0.001 | 2 | 2 | TEL-ETH |
| TRAC-ETH | 0.0001256 | 0.0001363 | 0.0084 | 0.0000011 | 0.0001356 | 0.0001305 | 143.5362 | 0.01924707616 | 0.0001316 | 0.00013436 | 0.001 | 0.001 | 3 | 3 | TRAC-ETH |
| TRX-ETH | 0.00014752 | 0.00014767 | -0.0044 | -0.00000067 | 0.00015096 | 0.00014561 | 480725.9 | 71.515130639 | 0.00014849 | 0.00014899 | 0.001 | 0.001 | 1 | 1 | TRX-ETH |
| VET-ETH | 0.00000321 | 0.00000324 | 0.0093 | 0.00000003 | 0.00000326 | 0.00000321 | 294924.0028 | 0.952360672264 | 0.00000324 | 0.00000321 | 0.001 | 0.001 | 1 | 1 | VET-ETH |
| XDC-ETH | 0.00001411 | 0.00001422 | -0.0315 | -0.00000046 | 0.00001458 | 0.00001411 | 457436.0762 | 6.55875850662 | 0.00001412 | 0.00001438 | 0.001 | 0.001 | 2 | 2 | XDC-ETH |
| XLM-ETH | 0.00007984 | 0.00008011 | -0.0003 | -0.00000003 | 0.00008168 | 0.0000795 | 35542.5942 | 2.859541945914 | 0.00007979 | 0.00008018 | 0.001 | 0.001 | 1 | 1 | XLM-ETH |
| XMR-ETH | 0.15743 | 0.15765 | 0.0065 | 0.00103 | 0.16047 | 0.15482 | 5855.29 | 925.69860488 | 0.15752 | 0.15798188 | 0.001 | 0.001 | 1 | 1 | XMR-ETH |
| XRP-ETH | 0.0006317 | 0.000632 | -0.0126 | -0.0000081 | 0.0006426 | 0.0006299 | 97146.6858 | 61.69192448094 | 0.0006322 | 0.00063536 | 0.001 | 0.001 | 1 | 1 | XRP-ETH |
| XYO-ETH | 0.000001724 | 0.000001747 | -0.0168 | -0.00000003 | 0.000001776 | 0.000001746 | 68086.0836 | 0.1191317677538 | 0.000001746 | 0.00000175 | 0.001 | 0.001 | 3 | 3 | XYO-ETH |
| ZIL-ETH | 0.00000181 | 0.000001858 | 0.0066 | 0.000000012 | 0.000001854 | 0.000001795 | 85016.556 | 0.1549292310166 | 0.000001817 | 0.00000182 | 0.001 | 0.001 | 1 | 1 | ZIL-ETH |
+-----------+----------------+----------------+------------+-----------------+----------------+----------------+--------------+------------------+----------------+--------------+--------------+--------------+------------------+------------------+----------------------------------------------------------------------------+
+----------+----------+----------+------------+-------------+---------+---------+---------+----------------+----------+----------------+--------------+--------------+------------------+------------------+--------------------------------------------------------------------------+
| symbol | buy | sell | changeRate | changePrice | high | low | vol | volValue | last | averagePrice | takerFeeRate | makerFeeRate | takerCoefficient | makerCoefficient | hyperlink |
+----------+----------+----------+------------+-------------+---------+---------+---------+----------------+----------+----------------+--------------+--------------+------------------+------------------+--------------------------------------------------------------------------+
| BTC-USDG | 68125.78 | 68133.53 | 0.0044 | 300.38 | 69258.9 | 67600.9 | 7.28864 | 498266.7576632 | 68129.48 | 68159.70261346 | 0.001 | 0.001 | 1 | 1 | BTC-USDG |
+----------+----------+----------+------------+-------------+---------+---------+---------+----------------+----------+----------------+--------------+--------------+------------------+------------------+--------------------------------------------------------------------------+
+----------+----------+----------+------------+-------------+----------+----------+--------------+------------------+----------+----------------+--------------+--------------+------------------+------------------+--------------------------------------------------------------------------+
| symbol | buy | sell | changeRate | changePrice | high | low | vol | volValue | last | averagePrice | takerFeeRate | makerFeeRate | takerCoefficient | makerCoefficient | hyperlink |
+----------+----------+----------+------------+-------------+----------+----------+--------------+------------------+----------+----------------+--------------+--------------+------------------+------------------+--------------------------------------------------------------------------+
| BTC-EUR | 58744.27 | 58943.09 | 0.0059 | 346.17 | 59653.48 | 58425.92 | 1.89052 | 111530.3242826 | 58928.11 | 58922.83686101 | 0.001 | 0.001 | 1 | 1 | BTC-EUR |
| ETH-EUR | 1844.06 | 1849.89 | 0.0186 | 33.81 | 1868.49 | 1813.38 | 17.0004 | 31235.053716 | 1849.43 | 1835.51401439 | 0.001 | 0.001 | 1 | 1 | ETH-EUR |
| USDC-EUR | 0.8632 | 0.8636 | -0.0039 | -0.0034 | 0.8671 | 0.8615 | 359823.98 | 310878.517134 | 0.8636 | 0.86481182 | 0.001 | 0.001 | 1 | 1 | USDC-EUR |
| USDT-EUR | 0.864 | 0.8642 | -0.0032 | -0.0028 | 0.867 | 0.86 | 1306214.5124 | 1128314.90850814 | 0.864 | 0.86471602 | 0.001 | 0.001 | 1 | 1 | USDT-EUR |
+----------+----------+----------+------------+-------------+----------+----------+--------------+------------------+----------+----------------+--------------+--------------+------------------+------------------+--------------------------------------------------------------------------+
+----------+-------------+-------------+------------+-------------+------------+-------------+----------------+-------------------+-------------+--------------+--------------+--------------+------------------+------------------+--------------------------------------------------------------------------+
| symbol | buy | sell | changeRate | changePrice | high | low | vol | volValue | last | averagePrice | takerFeeRate | makerFeeRate | takerCoefficient | makerCoefficient | hyperlink |
+----------+-------------+-------------+------------+-------------+------------+-------------+----------------+-------------------+-------------+--------------+--------------+--------------+------------------+------------------+--------------------------------------------------------------------------+
| KLV-TRX | 0.00347 | 0.00349 | -0.0028 | -0.00001 | 0.0035 | 0.00344 | 724180.8266 | 2511.018950878 | 0.00347 | 0.00347671 | 0.001 | 0.001 | 3 | 3 | KLV-TRX |
| NFT-TRX | 0.000001028 | 0.000001031 | 0.0068 | 0.000000007 | 0.00000104 | 0.000001025 | 328407749.9962 | 339.7307665756872 | 0.000001032 | 0.00000103 | 0.001 | 0.001 | 2 | 2 | NFT-TRX |
| USDD-TRX | 3.158 | 3.171 | 0 | 0 | 3.166 | 3.166 | 58.7374 | 185.9626084 | 3.166 | 3.166 | 0.001 | 0.001 | 1 | 1 | USDD-TRX |
| WIN-TRX | 0.0000619 | 0.0000625 | 0.0213 | 0.0000013 | 0.0000634 | 0.0000608 | 18175868.8832 | 1139.24307570336 | 0.0000621 | 0.00006269 | 0.001 | 0.001 | 1 | 1 | WIN-TRX |
+----------+-------------+-------------+------------+-------------+------------+-------------+----------------+-------------------+-------------+--------------+--------------+--------------+------------------+------------------+--------------------------------------------------------------------------+
+----------+----------+----------+------------+-------------+----------+----------+-------------+------------------+----------+-----------------+--------------+--------------+------------------+------------------+--------------------------------------------------------------------------+
| symbol | buy | sell | changeRate | changePrice | high | low | vol | volValue | last | averagePrice | takerFeeRate | makerFeeRate | takerCoefficient | makerCoefficient | hyperlink |
+----------+----------+----------+------------+-------------+----------+----------+-------------+------------------+----------+-----------------+--------------+--------------+------------------+------------------+--------------------------------------------------------------------------+
| BTC-BRL | 350743.4 | 353765.1 | -0.0039 | -1391.5 | 358545.1 | 349922.8 | 0.28338 | 100386.962826 | 352971.5 | 354177.52292399 | 0.001 | 0.001 | 1 | 1 | BTC-BRL |
| ETH-BRL | 10985.09 | 11176.65 | -0.0065 | -71.9 | 11473.27 | 10761.93 | 49.72 | 563438.609158 | 10912.53 | 11331.20165205 | 0.001 | 0.001 | 1 | 1 | ETH-BRL |
| USDT-BRL | 5.1865 | 5.1892 | -0.0029 | -0.0155 | 5.2228 | 5.11 | 585181.7444 | 3031638.61708174 | 5.1865 | 5.18529418 | 0.001 | 0.001 | 1 | 1 | USDT-BRL |
+----------+----------+----------+------------+-------------+----------+----------+-------------+------------------+----------+-----------------+--------------+--------------+------------------+------------------+--------------------------------------------------------------------------+
+-----------+-----------+------------+------------+-------------+------------+------------+---------------+-------------------+------------+--------------+--------------+--------------+------------------+------------------+----------------------------------------------------------------------------+
| symbol | buy | sell | changeRate | changePrice | high | low | vol | volValue | last | averagePrice | takerFeeRate | makerFeeRate | takerCoefficient | makerCoefficient | hyperlink |
+-----------+-----------+------------+------------+-------------+------------+------------+---------------+-------------------+------------+--------------+--------------+--------------+------------------+------------------+----------------------------------------------------------------------------+
| SHIB-DOGE | 0.0000644 | 0.00006598 | 0.0105 | 0.00000069 | 0.00006596 | 0.00006428 | 18135015.3778 | 1186.739516658098 | 0.00006596 | 0.00006494 | 0.001 | 0.001 | 1 | 1 | SHIB-DOGE |
+-----------+-----------+------------+------------+-------------+------------+------------+---------------+-------------------+------------+--------------+--------------+--------------+------------------+------------------+----------------------------------------------------------------------------+