loaded 1130 Symbol Statistics in 12 markets
symbol, buy, sell, changeRate, changePrice, high, low, vol, volValue, last, averagePrice, takerFeeRate, makerFeeRate, takerCoefficient, makerCoefficient, Sort "descending" by property "last"
+-----------------+----------------+----------------+------------+----------------+----------------+----------------+-----------------------------+--------------------------------+----------------+----------------+--------------+--------------+----------------------------------------------------------------------------------+------------------+----------------------------------------------------------------------------------------+
| symbol | buy | sell | changeRate | changePrice | high | low | vol | volValue | last | averagePrice | takerFeeRate | makerFeeRate | takerCoefficient | makerCoefficient | hyperlink |
+-----------------+----------------+----------------+------------+----------------+----------------+----------------+-----------------------------+--------------------------------+----------------+----------------+--------------+--------------+----------------------------------------------------------------------------------+------------------+----------------------------------------------------------------------------------------+
| WBTC-USDT | 67830 | 68052.59 | 0.0075 | 510 | 69090 | 67540.79 | 0.28564 | 19407.2246046 | 68460 | 67922.168711 | 0.001 | 0.001 | 1 | 1 | WBTC-USDT |
| BTC-USDT | 68010.6 | 68010.7 | 0.0048 | 328.9 | 69323.5 | 67593.7 | 5036.74439166994380017274 | 344263069.06220270564261335792 | 68010.7 | 68179.71917196 | 0.001 | 0.001 | 1 | 1 | BTC-USDT |
| XAUM-USDT | 4781.92 | 4787.4 | 0.0226 | 105.91 | 4810.4 | 4675.61 | 659.6066 | 3122007.215378 | 4786.16 | 4720.30191579 | 0.001 | 0.001 | 3 | 3 | XAUM-USDT |
| PAXG-USDT | 4753.42 | 4753.43 | 0.0201 | 94.12 | 4782.04 | 4650.69 | 578.1832 | 2725998.137752 | 4753.91 | 4702.16884213 | 0.001 | 0.001 | 1 | 1 | PAXG-USDT |
| XAUT-USDT | 4732.64 | 4732.65 | 0.0198 | 92.05 | 4758.3 | 4634.81 | 770.3168 | 3618358.017354 | 4733.64 | 4681.30862703 | 0.001 | 0.001 | 1 | 1 | XAUT-USDT |
| ULTIMA-USDT | 3632.19 | 3641.76 | -0.0098 | -36.21 | 3675.22 | 3624.74 | 274.7512 | 1004047.313078 | 3637.33 | 3657.40685925 | 0.001 | 0.001 | 3 | 3 | ULTIMA-USDT |
| YFI-USDT | 2439.58 | 2443.24 | -0.0126 | -31.37 | 2521.66 | 2443.71 | 8.33092 | 20663.00815382 | 2447.58 | 2476.52157818 | 0.001 | 0.001 | 1 | 1 | YFI-USDT |
| ETH-USDT | 2129.28 | 2129.29 | 0.0128 | 26.97 | 2167.95 | 2082.22 | 166329.89787456 | 352645951.4101101482 | 2129.27 | 2111.68804343 | 0.001 | 0.001 | 1 | 1 | ETH-USDT |
| BNB-USDT | 613.154 | 613.155 | -0.0038 | -2.359 | 622 | 610.018 | 28339.8864 | 17473857.9282704 | 613.197 | 616.29115595 | 0.001 | 0.001 | 1 | 1 | BNB-USDT |
| BCH-USDT | 457.86 | 457.87 | -0.036 | -17.12 | 476.5 | 457.59 | 18756.3292 | 8690858.998722 | 457.84 | 464.67857234 | 0.001 | 0.001 | 1 | 1 | BCH-USDT |
| XMR-USDT | 335.7 | 335.73 | 0.0296 | 9.67 | 339.41 | 325.31 | 135988.952 | 45418954.98832 | 335.72 | 333.18726759 | 0.001 | 0.001 | 1 | 1 | XMR-USDT |
| TAO-USDT | 318.4 | 318.45 | 0.0365 | 11.24 | 330.23 | 301.64 | 189511.3336 | 59072941.74376 | 318.43 | 310.3894537 | 0.001 | 0.001 | 1 | 1 | TAO-USDT |
| ZEC-USDT | 244.508 | 244.619 | -0.0288 | -7.258 | 257.55 | 238.863 | 353992.6666 | 87606338.7982598 | 244.621 | 247.88368757 | 0.001 | 0.001 | 1 | 1 | ZEC-USDT |
| AAVE-USDT | 99.087 | 99.088 | 0.0129 | 1.265 | 101.123 | 96.999 | 318956.6974 | 31506288.5595068 | 99.074 | 98.55265918 | 0.001 | 0.001 | 1 | 1 | AAVE-USDT |
| SOL-USDT | 83.97 | 83.98 | 0.0159 | 1.32 | 86.62 | 82.34 | 505668.1293971 | 42368837.238652698 | 83.96 | 83.16665122 | 0.001 | 0.001 | 1 | 1 | SOL-USDT |
| QNT-USDT | 70.519 | 70.559 | 0.0053 | 0.378 | 71.672 | 69.449 | 3901.4442 | 275034.2904444 | 70.536 | 70.39457695 | 0.001 | 0.001 | 1 | 1 | QNT-USDT |
| LTC-USDT | 54.18 | 54.19 | 0.002 | 0.11 | 54.75 | 53.73 | 133637.514 | 7232916.121 | 54.19 | 54.05863414 | 0.001 | 0.001 | 1 | 1 | LTC-USDT |
| HYPE-USDT | 36.42 | 36.423 | -0.0074 | -0.273 | 37.788 | 35.973 | 372551.5 | 13724183.43848 | 36.429 | 36.83612982 | 0.001 | 0.001 | 1 | 1 | HYPE-USDT |
| DASH-USDT | 32.05 | 32.06 | -0.0207 | -0.68 | 33.2 | 31.88 | 236262.2312 | 7695519.388952 | 32.06 | 32.61870508 | 0.001 | 0.001 | 1 | 1 | DASH-USDT |
| CLANKER-USDT | 25.591 | 25.697 | -0.0024 | -0.063 | 25.942 | 25.463 | 440 | 11340.47958 | 25.762 | 25.7961987 | 0.001 | 0.001 | 2 | 2 | CLANKER-USDT |
| GIGGLE-USDT | 22.88 | 22.95 | 0.006 | 0.14 | 23.29 | 22.7 | 498.232 | 11455.7929 | 23.22 | 22.9878144 | 0.001 | 0.001 | 1 | 1 | GIGGLE-USDT |
| DCR-USDT | 20.66 | 20.79 | 0.0082 | 0.17 | 20.95 | 20.12 | 2373.1118 | 48662.722372 | 20.68 | 20.5002447 | 0.001 | 0.001 | 1 | 1 | DCR-USDT |
| COMP-USDT | 16.86 | 16.89 | -0.045 | -0.8 | 17.82 | 16.45 | 3164.959 | 53227.942554 | 16.95 | 16.8396488 | 0.001 | 0.001 | 1 | 1 | COMP-USDT |
| TRB-USDT | 15.089 | 15.111 | -0.0023 | -0.035 | 15.278 | 14.963 | 1465.55 | 22127.3596158 | 15.1 | 15.08349276 | 0.001 | 0.001 | 1 | 1 | TRB-USDT |
| BCHSV-USDT | 14.18 | 14.22 | 0.0356 | 0.49 | 14.34 | 13.71 | 3956.69 | 55597.71536 | 14.24 | 14.0176624 | 0.001 | 0.001 | 2 | 2 | BCHSV-USDT |
| AVAX-USDT | 9.151 | 9.152 | 0.0326 | 0.289 | 9.476 | 8.838 | 2063439.61219708 | 18755559.79241752432 | 9.152 | 9.05997412 | 0.001 | 0.001 | 1 | 1 | AVAX-USDT |
| LINK-USDT | 8.9923 | 8.9924 | 0.0219 | 0.1928 | 9.1922 | 8.7106 | 1722161.9526 | 15322969.80775904 | 8.994 | 8.86861642 | 0.001 | 0.001 | 1 | 1 | LINK-USDT |
| ETC-USDT | 8.2417 | 8.2466 | 0.0074 | 0.0606 | 8.3671 | 8.1303 | 18951.148468 | 156406.4451973012 | 8.2461 | 8.2391267 | 0.001 | 0.001 | 1 | 1 | ETC-USDT |
| KCS-USDT | 8.087 | 8.089 | -0.0054 | -0.044 | 8.245 | 8.015 | 1071493.6448 | 8716779.5603588 | 8.088 | 8.1321024 | 0.001 | 0.001 | 1 | 1 | KCS-USDT |
| DEXE-USDT | 7.7236 | 7.7589 | -0.0164 | -0.1296 | 8.3196 | 7.6069 | 13343.7204 | 105923.30721324 | 7.7588 | 7.95574308 | 0.001 | 0.001 | 1 | 1 | DEXE-USDT |
| NMR-USDT | 6.856 | 6.873 | 0.0297 | 0.198 | 6.933 | 6.586 | 9731.043 | 65636.038722 | 6.856 | 6.73862479 | 0.001 | 0.001 | 1 | 1 | NMR-USDT |
| VVV-USDT | 6.865 | 6.876 | 0.0528 | 0.344 | 7.315 | 6.271 | 320607.62 | 2216470.69296 | 6.852 | 6.88123828 | 0.001 | 0.001 | 2 | 2 | VVV-USDT |
| GMX-USDT | 6.36 | 6.38 | 0.0062 | 0.04 | 6.46 | 6.33 | 1101.14 | 7059.5626 | 6.41 | 6.40059998 | 0.001 | 0.001 | 1 | 1 | GMX-USDT |
| ENS-USDT | 5.763 | 5.774 | 0.0208 | 0.118 | 5.832 | 5.637 | 14631.5666 | 84498.4553624 | 5.765 | 5.76124999 | 0.001 | 0.001 | 1 | 1 | ENS-USDT |
| ZEN-USDT | 5.499 | 5.502 | -0.019 | -0.107 | 5.738 | 5.497 | 56222.0266 | 314450.5618684 | 5.504 | 5.59251959 | 0.001 | 0.001 | 1 | 1 | ZEN-USDT |
| XU3O8-USDT | 5.314 | 5.337 | 0.0129 | 0.068 | 5.348 | 5.254 | 19170.72 | 101693.96302 | 5.326 | 5.29609999 | 0.001 | 0.001 | 3 | 3 | XU3O8-USDT |
| AUCTION-USDT | 4.6 | 4.64 | 0.0199 | 0.09 | 4.64 | 4.51 | 1581.6494 | 7251.446614 | 4.6 | 4.58037588 | 0.001 | 0.001 | 1 | 1 | AUCTION-USDT |
| KSM-USDT | 4.28 | 4.29 | 0.0263 | 0.11 | 4.32 | 4.11 | 4101.96 | 17239.4232 | 4.29 | 4.19540009 | 0.001 | 0.001 | 1 | 1 | KSM-USDT |
| ADI-USDT | 4.2675 | 4.2697 | 0.0263 | 0.1095 | 4.2799 | 4.1591 | 47251.7 | 199460.424774 | 4.2686 | 4.20417932 | 0.001 | 0.001 | 3 | 3 | ADI-USDT |
| ILV-USDT | 4.048 | 4.056 | 0.053 | 0.205 | 4.15 | 3.835 | 31229.091 | 123836.7651484 | 4.067 | 3.92739349 | 0.001 | 0.001 | 1 | 1 | ILV-USDT |
| EGLD-USDT | 3.87 | 3.88 | 0.0264 | 0.1 | 3.92 | 3.77 | 6791.4026 | 26059.258136 | 3.88 | 3.8295272 | 0.001 | 0.001 | 1 | 1 | EGLD-USDT |
| UNI-USDT | 3.6226 | 3.6227 | 0.0182 | 0.0648 | 3.6712 | 3.5225 | 8484263.9754 | 30325113.18435742 | 3.621 | 3.56961262 | 0.001 | 0.001 | 1 | 1 | UNI-USDT |
| BANANA-USDT | 3.34 | 3.35 | 0.009 | 0.03 | 3.36 | 3.27 | 3504.16 | 11663.6314 | 3.35 | 3.32573691 | 0.001 | 0.001 | 1 | 1 | BANANA-USDT |
| TRUMP-USDT | 2.988 | 2.989 | -0.0086 | -0.026 | 3.065 | 2.973 | 776368.06 | 2339659.8851 | 2.986 | 3.01513661 | 0.001 | 0.001 | 1 | 1 | TRUMP-USDT |
| METIS-USDT | 2.91 | 2.92 | 0.0282 | 0.08 | 2.94 | 2.82 | 27884.2762 | 80285.834012 | 2.91 | 2.87764796 | 0.001 | 0.001 | 1 | 1 | METIS-USDT |
| BTG-USDT | 2.905 | 2.906 | -0.0139 | -0.041 | 3.048 | 2.906 | 62.62 | 187.76592 | 2.906 | 2.9984976 | 0.001 | 0.001 | 3 | 3 | BTG-USDT |
| INJ-USDT | 2.892 | 2.895 | 0.001 | 0.003 | 2.96 | 2.856 | 74984.1064 | 217666.5230398 | 2.892 | 2.90211146 | 0.001 | 0.001 | 1 | 1 | INJ-USDT |
| UQC-USDT | 2.83 | 2.8301 | 0 | -0.0001 | 2.8302 | 2.8301 | 4109.8388 | 11631.60593802 | 2.8301 | 2.83018544 | 0.001 | 0.001 | 3 | 3 | UQC-USDT |
| NEO-USDT | 2.7941 | 2.7983 | 0.0459 | 0.1227 | 2.8294 | 2.6525 | 161838.145392 | 444375.7092298094 | 2.7923 | 2.72612858 | 0.001 | 0.001 | 1 | 1 | NEO-USDT |
| XCH-USDT | 2.514 | 2.523 | -0.0373 | -0.098 | 2.643 | 2.514 | 7096.6064 | 18343.2291204 | 2.526 | 2.60390739 | 0.001 | 0.001 | 2 | 2 | XCH-USDT |
| TIME-USDT | 2.282 | 2.316 | -0.0237 | -0.057 | 2.458 | 2.206 | 3717.2 | 8697.81696 | 2.342 | 2.33739908 | 0.001 | 0.001 | 2 | 2 | TIME-USDT |
| ORDI-USDT | 2.324 | 2.329 | 0.0215 | 0.049 | 2.365 | 2.277 | 20434.32 | 47682.81124 | 2.326 | 2.32864158 | 0.001 | 0.001 | 1 | 1 | ORDI-USDT |
| ICP-USDT | 2.3 | 2.301 | 0.0008 | 0.002 | 2.355 | 2.264 | 921954.6138 | 2130255.1100118 | 2.3 | 2.30708377 | 0.001 | 0.001 | 1 | 1 | ICP-USDT |
| SSV-USDT | 2.218 | 2.222 | -0.0084 | -0.019 | 2.264 | 2.199 | 23736.942 | 53089.009652 | 2.221 | 2.24070167 | 0.001 | 0.001 | 1 | 1 | SSV-USDT |
| LPT-USDT | 2.0919 | 2.0929 | 0.0021 | 0.0045 | 2.1324 | 2.0897 | 39427.411 | 83083.54300802 | 2.0997 | 2.10636562 | 0.001 | 0.001 | 1 | 1 | LPT-USDT |
| ZRO-USDT | 1.9774 | 1.9783 | 0.0728 | 0.1342 | 2.0052 | 1.8273 | 388320.96 | 746251.46608 | 1.9772 | 1.8943857 | 0.001 | 0.001 | 1 | 1 | ZRO-USDT |
| CVX-USDT | 1.7988 | 1.8048 | 0.029 | 0.0509 | 1.8333 | 1.7477 | 29951.6398 | 53899.09942336 | 1.8009 | 1.79747601 | 0.001 | 0.001 | 1 | 1 | CVX-USDT |
| RENDER-USDT | 1.786 | 1.788 | 0.0407 | 0.07 | 1.835 | 1.706 | 1916909.72 | 3425386.73458 | 1.787 | 1.77611965 | 0.001 | 0.001 | 1 | 1 | RENDER-USDT |
| RPL-USDT | 1.752 | 1.789 | -0.022 | -0.04 | 1.849 | 1.697 | 4150.416 | 7350.899936 | 1.77 | 1.761505 | 0.001 | 0.001 | 1 | 1 | RPL-USDT |
| AR-USDT | 1.736 | 1.737 | 0.004 | 0.007 | 1.764 | 1.719 | 41460.3156 | 72451.6136124 | 1.738 | 1.74406177 | 0.001 | 0.001 | 1 | 1 | AR-USDT |
| UDS-USDT | 1.713 | 1.7138 | -0.0061 | -0.0106 | 1.7346 | 1.7073 | 43141.1 | 74177.777496 | 1.7131 | 1.72089273 | 0.001 | 0.001 | 3 | 3 | UDS-USDT |
| ATOM-USDT | 1.7035 | 1.7037 | 0.0011 | 0.002 | 1.7415 | 1.6801 | 6133816.3388 | 10478189.63624914 | 1.7036 | 1.70759582 | 0.001 | 0.001 | 1 | 1 | ATOM-USDT |
| GAS-USDT | 1.6333 | 1.6355 | 0.0438 | 0.0687 | 1.6651 | 1.5623 | 86728.9114 | 140585.7222301 | 1.6343 | 1.61583937 | 0.001 | 0.001 | 1 | 1 | GAS-USDT |
| MORPHO-USDT | 1.5515 | 1.5547 | 0.0238 | 0.0361 | 1.6971 | 1.5061 | 91575 | 144993.232502 | 1.5528 | 1.58152178 | 0.001 | 0.001 | 2 | 2 | MORPHO-USDT |
| CAKE-USDT | 1.404 | 1.405 | 0.0151 | 0.021 | 1.42 | 1.383 | 32466.4218 | 45668.250266 | 1.405 | 1.4037909 | 0.001 | 0.001 | 1 | 1 | CAKE-USDT |
| XRP-USDT | 1.34895 | 1.34896 | 0.01 | 0.01342 | 1.36818 | 1.33156 | 57349870.44932754 | 77263667.7815249931064 | 1.34895 | 1.34395037 | 0.001 | 0.001 | 1 | 1 | XRP-USDT |
| MOVR-USDT | 1.2951 | 1.3066 | 0.0228 | 0.0292 | 1.4183 | 1.2528 | 137977.9004 | 179949.0443416 | 1.3072 | 1.29840867 | 0.001 | 0.001 | 1 | 1 | MOVR-USDT |
| DOT-USDT | 1.2649 | 1.2651 | 0.0012 | 0.0016 | 1.302 | 1.2479 | 12904176.6426 | 16375398.31360302 | 1.265 | 1.26806147 | 0.001 | 0.001 | 1 | 1 | DOT-USDT |
| VANA-USDT | 1.25 | 1.253 | 0.0153 | 0.019 | 1.26 | 1.239 | 619.26 | 775.77856 | 1.258 | 1.25268334 | 0.001 | 0.001 | 1 | 1 | VANA-USDT |
| TON-USDT | 1.2285 | 1.2286 | 0.0017 | 0.0021 | 1.2364 | 1.2156 | 5839132.9254 | 7147393.87095212 | 1.2285 | 1.22390226 | 0.001 | 0.001 | 1 | 1 | TON-USDT |
| NEAR-USDT | 1.2022 | 1.2026 | 0.0119 | 0.0142 | 1.2293 | 1.1768 | 60951691.4714 | 73080061.58023278 | 1.2025 | 1.19714553 | 0.001 | 0.001 | 1 | 1 | NEAR-USDT |
| AXS-USDT | 1.146 | 1.147 | 0.0324 | 0.036 | 1.167 | 1.108 | 62609.797 | 71835.9021864 | 1.146 | 1.1425655 | 0.001 | 0.001 | 1 | 1 | AXS-USDT |
| PENDLE-USDT | 1.1397 | 1.1426 | 0.0269 | 0.0299 | 1.159 | 1.0852 | 167150.9844 | 187777.54127346 | 1.1386 | 1.12190937 | 0.001 | 0.001 | 1 | 1 | PENDLE-USDT |
| FOLKS-USDT | 1.1057 | 1.1148 | -0.043 | -0.0501 | 1.175 | 1.0911 | 25138.84 | 28272.635746 | 1.1124 | 1.13031344 | 0.001 | 0.001 | 3 | 3 | FOLKS-USDT |
| HNT-USDT | 1.073 | 1.074 | -0.0018 | -0.002 | 1.094 | 1.068 | 51230.0376 | 55188.6141892 | 1.075 | 1.0771797 | 0.001 | 0.001 | 2 | 2 | HNT-USDT |
| PROM-USDT | 1.023 | 1.045 | 0.0475 | 0.047 | 1.044 | 0.968 | 22177.507 | 22489.1394418 | 1.035 | 1.01377743 | 0.001 | 0.001 | 1 | 1 | PROM-USDT |
| ENSO-USDT | 1.0167 | 1.0176 | -0.0007 | -0.0008 | 1.0384 | 1.0035 | 105132.74 | 106872.919514 | 1.0183 | 1.01638696 | 0.001 | 0.001 | 1 | 1 | ENSO-USDT |
| USDC-USDT | 0.9999 | 1 | -0.0005 | -0.0006 | 1.0005 | 0.9998 | 19490382.34 | 19495052.942058 | 0.9999 | 1.00036179 | 0.001 | 0.001 | 1 | 1 | USDC-USDT |
| USDP-USDT | 0.9991 | 0.9999 | 0.0003 | 0.0003 | 0.9999 | 0.999 | 261.8096 | 261.69302568 | 0.9999 | 0.99955473 | 0.001 | 0.001 | 1 | 1 | USDP-USDT |
| USDG-USDT | 0.9999 | 1 | -0.0005 | -0.0006 | 1.0006 | 0.9999 | 362067.48 | 362111.417462 | 0.9999 | 1.00014716 | 0.001 | 0.001 | 2 | 2 | USDG-USDT |
| USD1-USDT | 0.9997 | 0.9998 | -0.0006 | -0.0007 | 1.0005 | 0.9991 | 478288.44 | 478369.41936 | 0.9997 | 1.00021887 | 0.001 | 0.001 | 1 | 1 | USD1-USDT |
| PYUSD-USDT | 0.9995 | 1.0001 | -0.0005 | -0.0005 | 1.0002 | 0.9994 | 44564.365 | 44562.44423792 | 0.9995 | 0.9999838 | 0.001 | 0.001 | 2 | 2 | PYUSD-USDT |
| USDE-USDT | 0.999 | 0.9999 | -0.0008 | -0.0008 | 0.9999 | 0.999 | 53.4 | 53.360208 | 0.9991 | 0.99905673 | 0.001 | 0.001 | 2 | 2 | USDE-USDT |
| USDD-USDT | 0.9979 | 0.9998 | -0.0019 | -0.0019 | 0.9998 | 0.9955 | 7915.9346 | 7889.35371506 | 0.9979 | 0.99728237 | 0.001 | 0.001 | 1 | 1 | USDD-USDT |
| TUSD-USDT | 0.9977 | 0.9978 | 0.0001 | 0.0001 | 0.9978 | 0.9977 | 32.0082 | 31.93498114 | 0.9978 | 0.99771249 | 0.001 | 0.001 | 1 | 1 | TUSD-USDT |
| EUL-USDT | 0.949 | 0.951 | 0.0988 | 0.085 | 0.986 | 0.854 | 485575.075 | 446946.0986632 | 0.945 | 0.91490608 | 0.001 | 0.001 | 1 | 1 | EUL-USDT |
| QTUM-USDT | 0.94 | 0.944 | 0.0574 | 0.051 | 0.961 | 0.868 | 5393.6 | 4890.3404 | 0.939 | 0.90292964 | 0.001 | 0.001 | 1 | 1 | QTUM-USDT |
| APT-USDT | 0.9085 | 0.9089 | 0.014 | 0.0126 | 0.9176 | 0.8877 | 632706.959 | 571811.98598048 | 0.9081 | 0.9012191 | 0.001 | 0.001 | 1 | 1 | APT-USDT |
| SUI-USDT | 0.8981 | 0.8982 | 0.0227 | 0.02 | 0.9146 | 0.8704 | 3827076.6 | 3413881.78444 | 0.8982 | 0.8855251 | 0.001 | 0.001 | 1 | 1 | SUI-USDT |
| LIT-USDT | 0.891 | 0.892 | 0.047 | 0.04 | 0.92 | 0.844 | 452918.82 | 399529.19562 | 0.891 | 0.87294953 | 0.001 | 0.001 | 2 | 2 | LIT-USDT |
| ORCA-USDT | 0.8888 | 0.8892 | -0.0094 | -0.0085 | 0.9102 | 0.8713 | 73357.9476 | 65722.10436504 | 0.8877 | 0.89516813 | 0.001 | 0.001 | 3 | 3 | ORCA-USDT |
| FIL-USDT | 0.8441 | 0.8443 | 0.0134 | 0.0112 | 0.8567 | 0.8218 | 15096853.7036 | 12658313.89007224 | 0.8442 | 0.83688553 | 0.001 | 0.001 | 1 | 1 | FIL-USDT |
| B2-USDT | 0.7462 | 0.7482 | 0.013 | 0.0096 | 0.7477 | 0.7009 | 144288.46 | 104844.131262 | 0.7476 | 0.72541933 | 0.001 | 0.001 | 3 | 3 | B2-USDT |
| GNS-USDT | 0.651 | 0.745 | -0.0026 | -0.002 | 0.741 | 0.651 | 113.3166 | 81.5256658 | 0.739 | 0.71945033 | 0.001 | 0.001 | 1 | 1 | GNS-USDT |
| SUT-USDT | 0.73 | 0.764 | -0.0942 | -0.076 | 0.843 | 0.709 | 10911.8 | 8622.04472 | 0.73 | 0.79248282 | 0.001 | 0.001 | 3 | 3 | SUT-USDT |
| MNT-USDT | 0.7004 | 0.7008 | 0.0195 | 0.0134 | 0.7088 | 0.6866 | 32205.7434 | 22517.0897852 | 0.7 | 0.69727002 | 0.001 | 0.001 | 2 | 2 | MNT-USDT |
| MOVA-USDT | 0.6937 | 0.7045 | 0.0315 | 0.0212 | 0.7096 | 0.6717 | 1888.6 | 1311.172928 | 0.6929 | 0.69140318 | 0.001 | 0.001 | 3 | 3 | MOVA-USDT |
| RAY-USDT | 0.673 | 0.674 | 0.1158 | 0.07 | 0.7356 | 0.6042 | 1784978.9382 | 1192068.43338628 | 0.6742 | 0.66589362 | 0.001 | 0.001 | 1 | 1 | RAY-USDT |
| ASTER-USDT | 0.6729 | 0.673 | 0.0077 | 0.0052 | 0.6839 | 0.6648 | 40908743.96 | 27531223.102248 | 0.6729 | 0.67147665 | 0.001 | 0.001 | 1 | 1 | ASTER-USDT |
| EDGE-USDT | 0.6712 | 0.6713 | 0.0131 | 0.0087 | 0.7006 | 0.6028 | 5913534 | 3838363.319102 | 0.6721 | 0.64746049 | 0.001 | 0.001 | 2 | 2 | EDGE-USDT |
| VIRTUAL-USDT | 0.6654 | 0.6655 | 0.0207 | 0.0135 | 0.6848 | 0.649 | 18189187.4 | 12090653.929784 | 0.6655 | 0.66232042 | 0.001 | 0.001 | 2 | 2 | VIRTUAL-USDT |
| PUNDIAI-USDT | 0.5239 | 0.577 | 0 | 0 | 0 | 0 | 0 | 0.5621 | 0.001 | 0.001 | 3 | 3 | PUNDIAI-USDT | | |
| AKT-USDT | 0.5135 | 0.5143 | 0.022 | 0.0111 | 0.5238 | 0.4877 | 587362.4918 | 294791.7410154 | 0.5144 | 0.50086437 | 0.001 | 0.001 | 2 | 2 | AKT-USDT |
| IP-USDT | 0.51427 | 0.51504 | 0.0132 | 0.0067 | 0.53862 | 0.5025 | 303562.8 | 157893.46149 | 0.51362 | 0.51871127 | 0.001 | 0.001 | 2 | 2 | IP-USDT |
| 0G-USDT | 0.5059 | 0.5071 | 0.0317 | 0.0156 | 0.5099 | 0.4908 | 353255.76 | 177176.029544 | 0.5064 | 0.49979592 | 0.001 | 0.001 | 1 | 1 | 0G-USDT |
| CYBER-USDT | 0.497 | 0.499 | 0.008 | 0.004 | 0.502 | 0.487 | 54939.8192 | 27269.9448744 | 0.499 | 0.49405415 | 0.001 | 0.001 | 1 | 1 | CYBER-USDT |
| ORAI-USDT | 0.492 | 0.494 | 0.0509 | 0.024 | 0.498 | 0.454 | 221694.7462 | 103219.8895274 | 0.495 | 0.46551183 | 0.001 | 0.001 | 3 | 3 | ORAI-USDT |
| ETHFI-USDT | 0.474 | 0.4745 | -0.0081 | -0.0039 | 0.4869 | 0.4679 | 329941.44 | 157858.98384 | 0.4733 | 0.47856797 | 0.001 | 0.001 | 1 | 1 | ETHFI-USDT |
| ELA-USDT | 0.4653 | 0.4689 | 0.0324 | 0.0147 | 0.476 | 0.4461 | 47964.7148 | 22140.1201903 | 0.4671 | 0.46051061 | 0.001 | 0.001 | 3 | 3 | ELA-USDT |
| XNO-USDT | 0.4593 | 0.4644 | 0.0285 | 0.0128 | 0.4843 | 0.4451 | 45065.4608 | 20822.6161878 | 0.4618 | 0.45508013 | 0.001 | 0.001 | 1 | 1 | XNO-USDT |
| EWT-USDT | 0.44979 | 0.4539 | -0.001 | -0.00049 | 0.45999 | 0.44209 | 401737.24 | 180584.242606 | 0.44936 | 0.44940438 | 0.001 | 0.001 | 3 | 3 | EWT-USDT |
| BERA-USDT | 0.4387 | 0.4392 | 0.0031 | 0.0014 | 0.4523 | 0.4346 | 521318.94 | 231751.678224 | 0.4392 | 0.44392396 | 0.001 | 0.001 | 1 | 1 | BERA-USDT |
| FB-USDT | 0.4345 | 0.4389 | 0.0536 | 0.0223 | 0.4426 | 0.4157 | 2346.74 | 1026.661698 | 0.438 | 0.43580291 | 0.001 | 0.001 | 3 | 3 | FB-USDT |
| KBEAT-USDT | 0.42064 | 0.43048 | -0.1008 | -0.04874 | 0.48578 | 0.39748 | 431657.2 | 191163.96914 | 0.43447 | 0.44952118 | 0.001 | 0.001 | 3 | 3 | KBEAT-USDT |
| MASK-USDT | 0.4178 | 0.4188 | 0.0167 | 0.0069 | 0.4222 | 0.4126 | 15911.4038 | 6621.91533592 | 0.4195 | 0.41578784 | 0.001 | 0.001 | 1 | 1 | MASK-USDT |
| FRAX-USDT | 0.4138 | 0.4173 | 0.0113 | 0.0047 | 0.4245 | 0.4105 | 8622.48 | 3595.514656 | 0.4192 | 0.417006 | 0.001 | 0.001 | 1 | 1 | FRAX-USDT |
| UMA-USDT | 0.412 | 0.415 | 0.0245 | 0.01 | 0.417 | 0.403 | 58498.9032 | 23987.4777236 | 0.417 | 0.40884658 | 0.001 | 0.001 | 1 | 1 | UMA-USDT |
| RLC-USDT | 0.4168 | 0.4182 | 0.0188 | 0.0077 | 0.4223 | 0.4086 | 11854.7644 | 4915.64514568 | 0.4169 | 0.41254317 | 0.001 | 0.001 | 1 | 1 | RLC-USDT |
| WAVES-USDT | 0.415 | 0.416 | 0.0107 | 0.0044 | 0.4176 | 0.3925 | 284500.8268 | 116531.373247 | 0.4155 | 0.40956471 | 0.001 | 0.001 | 2 | 2 | WAVES-USDT |
| ARIA-USDT | 0.41025 | 0.41125 | 0.243 | 0.08041 | 0.43701 | 0.33084 | 8422056.4 | 3356576.487534 | 0.41125 | 0.3968849 | 0.001 | 0.001 | 3 | 3 | ARIA-USDT |
| ICNT-USDT | 0.40764 | 0.40844 | -0.0217 | -0.00907 | 0.42806 | 0.38964 | 1915496.2 | 786437.728182 | 0.40844 | 0.41091648 | 0.001 | 0.001 | 2 | 2 | ICNT-USDT |
| RUNE-USDT | 0.4063 | 0.4066 | -0.0152 | -0.0063 | 0.4176 | 0.4062 | 527155.9488589 | 217047.84718639651 | 0.4062 | 0.41171811 | 0.001 | 0.001 | 1 | 1 | RUNE-USDT |
| KAITO-USDT | 0.40151 | 0.40211 | -0.0051 | -0.00207 | 0.4099 | 0.40143 | 218960.6 | 88884.053988 | 0.40226 | 0.40606678 | 0.001 | 0.001 | 1 | 1 | KAITO-USDT |
| ALPINE-USDT | 0.3992 | 0.4005 | 0.0005 | 0.0002 | 0.403 | 0.3914 | 39597.56 | 15682.054126 | 0.4001 | 0.39601228 | 0.001 | 0.001 | 1 | 1 | ALPINE-USDT |
| STO-USDT | 0.39118 | 0.39329 | 1.6838 | 0.24413 | 0.49362 | 0.13623 | 15555934.6 | 4612947.094866 | 0.38911 | 0.28610803 | 0.001 | 0.001 | 1 | 1 | STO-USDT |
| TWT-USDT | 0.373 | 0.3745 | 0.0374 | 0.0135 | 0.3936 | 0.3409 | 1674794.1386 | 602655.64680282 | 0.3736 | 0.35742605 | 0.001 | 0.001 | 1 | 1 | TWT-USDT |
| XTZ-USDT | 0.3524 | 0.3526 | 0.0105 | 0.0037 | 0.3581 | 0.3483 | 88845.76 | 31415.590852 | 0.3537 | 0.35277706 | 0.001 | 0.001 | 1 | 1 | XTZ-USDT |
| PRO-USDT | 0.3513 | 0.352 | -0.005 | -0.0018 | 0.3572 | 0.3502 | 1288155.28 | 453616.224492 | 0.3518 | 0.3524607 | 0.001 | 0.001 | 2 | 2 | PRO-USDT |
| BARD-USDT | 0.3439 | 0.3469 | -0.0088 | -0.0031 | 0.3581 | 0.3425 | 471419.54 | 164975.496348 | 0.3465 | 0.35058426 | 0.001 | 0.001 | 1 | 1 | BARD-USDT |
| LDO-USDT | 0.3362 | 0.3365 | 0.0141 | 0.0047 | 0.3432 | 0.3281 | 373836.1142 | 125491.93401412 | 0.3357 | 0.33564086 | 0.001 | 0.001 | 1 | 1 | LDO-USDT |
| YZY-USDT | 0.3265 | 0.33 | -0.0072 | -0.0024 | 0.3293 | 0.3254 | 20063.96 | 6556.065392 | 0.3267 | 0.32770999 | 0.001 | 0.001 | 3 | 3 | YZY-USDT |
| AERO-USDT | 0.3262 | 0.3264 | 0.0257 | 0.0082 | 0.3346 | 0.3182 | 1122996.26 | 369772.357498 | 0.3264 | 0.32818357 | 0.001 | 0.001 | 2 | 2 | AERO-USDT |
| TRX-USDT | 0.3152 | 0.3153 | 0.007 | 0.0022 | 0.3168 | 0.3127 | 11777794.14 | 3708526.325072 | 0.3152 | 0.31441081 | 0.001 | 0.001 | 1 | 1 | TRX-USDT |
| BMX-USDT | 0.3114 | 0.3134 | -0.0031 | -0.001 | 0.3164 | 0.3036 | 355148.4524 | 111012.38173834 | 0.3128 | 0.31263345 | 0.001 | 0.001 | 3 | 3 | BMX-USDT |
| FTT-USDT | 0.3085 | 0.309 | 0.0081 | 0.0025 | 0.3103 | 0.2986 | 457422.728 | 139235.68249 | 0.3087 | 0.30389594 | 0.001 | 0.001 | 1 | 1 | FTT-USDT |
| CYS-USDT | 0.30584 | 0.30656 | -0.0569 | -0.01863 | 0.35019 | 0.30064 | 798112.4 | 254600.067436 | 0.3087 | 0.32077958 | 0.001 | 0.001 | 3 | 3 | CYS-USDT |
| GOMINING-USDT | 0.3061 | 0.3072 | 0.0226 | 0.0068 | 0.309 | 0.2851 | 684240.6 | 203552.720342 | 0.3074 | 0.29664433 | 0.001 | 0.001 | 3 | 3 | GOMINING-USDT |
| TIA-USDT | 0.3004 | 0.3006 | 0.0193 | 0.0057 | 0.3067 | 0.2937 | 508685.4304 | 152646.65658592 | 0.3006 | 0.29805463 | 0.001 | 0.001 | 1 | 1 | TIA-USDT |
| RION-USDT | 0.2975 | 0.2983 | 0.0959 | 0.0261 | 0.3667 | 0.2667 | 121209.48 | 35023.595866 | 0.2982 | 0.28814945 | 0.001 | 0.001 | 3 | 3 | RION-USDT |
| ERG-USDT | 0.2908 | 0.2924 | 0.0717 | 0.0195 | 0.2931 | 0.2696 | 127761.8962 | 36312.90894412 | 0.2914 | 0.28237645 | 0.001 | 0.001 | 3 | 3 | ERG-USDT |
| SNX-USDT | 0.2848 | 0.2852 | 0.0059 | 0.0017 | 0.2944 | 0.2854 | 126033.06 | 36499.98916 | 0.2873 | 0.28934692 | 0.001 | 0.001 | 1 | 1 | SNX-USDT |
| FORTH-USDT | 0.2849 | 0.2869 | -0.1181 | -0.0384 | 0.3342 | 0.2342 | 378293.711 | 109121.99312028 | 0.2865 | 0.29228855 | 0.001 | 0.001 | 1 | 1 | FORTH-USDT |
| SFP-USDT | 0.2841 | 0.2848 | 0.0074 | 0.0021 | 0.2861 | 0.2771 | 29929.1232 | 8444.80398366 | 0.285 | 0.28152447 | 0.001 | 0.001 | 1 | 1 | SFP-USDT |
| NXPC-USDT | 0.28113 | 0.28168 | 0.0062 | 0.00175 | 0.28351 | 0.2749 | 14174.2 | 3966.00335 | 0.28124 | 0.27852518 | 0.001 | 0.001 | 1 | 1 | NXPC-USDT |
| LYX-USDT | 0.2767 | 0.2774 | 0.0157 | 0.0043 | 0.2868 | 0.2737 | 87309.2128 | 24354.99673034 | 0.278 | 0.27860334 | 0.001 | 0.001 | 3 | 3 | LYX-USDT |
| LQTY-USDT | 0.2772 | 0.2778 | 0.0138 | 0.0038 | 0.3122 | 0.2724 | 417481.9382 | 120214.14464038 | 0.2776 | 0.28763614 | 0.001 | 0.001 | 1 | 1 | LQTY-USDT |
| WLD-USDT | 0.2773 | 0.2774 | 0.0069 | 0.0019 | 0.2853 | 0.2732 | 11003103.0704 | 3069174.16954988 | 0.2771 | 0.27827653 | 0.001 | 0.001 | 1 | 1 | WLD-USDT |
| TRAC-USDT | 0.277 | 0.2778 | -0.0145 | -0.0041 | 0.2842 | 0.2767 | 93685.8474 | 26281.06287464 | 0.2771 | 0.28105165 | 0.001 | 0.001 | 3 | 3 | TRAC-USDT |
| JTO-USDT | 0.276 | 0.277 | -0.0035 | -0.001 | 0.283 | 0.275 | 79048.04 | 22191.99836 | 0.277 | 0.28048591 | 0.001 | 0.001 | 1 | 1 | JTO-USDT |
| MTL-USDT | 0.2747 | 0.2759 | 0.0234 | 0.0063 | 0.2763 | 0.2685 | 365308.1034 | 99293.61030858 | 0.2748 | 0.27064787 | 0.001 | 0.001 | 1 | 1 | MTL-USDT |
| SPX-USDT | 0.2744 | 0.2746 | 0.017 | 0.0046 | 0.2833 | 0.2656 | 969652.3 | 266232.241 | 0.2741 | 0.27287518 | 0.001 | 0.001 | 2 | 2 | SPX-USDT |
| API3-USDT | 0.2734 | 0.2737 | 0.0095 | 0.0026 | 0.2789 | 0.2703 | 45992.0184 | 12550.56933046 | 0.2741 | 0.27284028 | 0.001 | 0.001 | 1 | 1 | API3-USDT |
| DEGO-USDT | 0.272 | 0.274 | -0.0712 | -0.0209 | 0.2957 | 0.2672 | 1648944.0766 | 463488.68155504 | 0.2724 | 0.28378252 | 0.001 | 0.001 | 1 | 1 | DEGO-USDT |
| GRASS-USDT | 0.272 | 0.2727 | -0.0243 | -0.0068 | 0.2944 | 0.271 | 543717.24 | 153758.56899 | 0.2723 | 0.28399856 | 0.001 | 0.001 | 2 | 2 | GRASS-USDT |
| ONDO-USDT | 0.26971 | 0.26977 | 0.003 | 0.00081 | 0.28074 | 0.26779 | 34468121.1076 | 9434285.47246388 | 0.26977 | 0.27317388 | 0.001 | 0.001 | 2 | 2 | ONDO-USDT |
| STG-USDT | 0.2651 | 0.2655 | 0.0207 | 0.0054 | 0.2788 | 0.2547 | 885112.4342 | 235252.55894998 | 0.2661 | 0.26541429 | 0.001 | 0.001 | 1 | 1 | STG-USDT |
| PYR-USDT | 0.2612 | 0.2621 | 0.0061 | 0.0016 | 0.2657 | 0.2571 | 79734.3056 | 20868.14045682 | 0.2615 | 0.25721741 | 0.001 | 0.001 | 1 | 1 | PYR-USDT |
| EPIC-USDT | 0.255 | 0.257 | 0.0619 | 0.015 | 0.258 | 0.24 | 31584.26 | 7979.50912 | 0.257 | 0.25213543 | 0.001 | 0.001 | 1 | 1 | EPIC-USDT |
| WEMIX-USDT | 0.2544 | 0.2555 | -0.0019 | -0.0005 | 0.2573 | 0.2491 | 123537.055 | 31289.90980676 | 0.2544 | 0.25357243 | 0.001 | 0.001 | 2 | 2 | WEMIX-USDT |
| XAVA-USDT | 0.2542 | 0.2555 | 0.0456 | 0.0111 | 0.267 | 0.2424 | 123062.4276 | 31346.62946694 | 0.2541 | 0.25389816 | 0.001 | 0.001 | 2 | 2 | XAVA-USDT |
| ETHW-USDT | 0.2527 | 0.2548 | 0.0304 | 0.0075 | 0.2535 | 0.246 | 1907.9036 | 474.22339228 | 0.2535 | 0.24854022 | 0.001 | 0.001 | 2 | 2 | ETHW-USDT |
| ADA-USDT | 0.2494 | 0.2495 | 0.0365 | 0.0088 | 0.2547 | 0.2384 | 26838054.58 | 6615781.66574 | 0.2494 | 0.24435113 | 0.001 | 0.001 | 1 | 1 | ADA-USDT |
| AGLD-USDT | 0.2424 | 0.2462 | 0.0606 | 0.014 | 0.2448 | 0.2283 | 27217.4246 | 6457.6867199 | 0.2447 | 0.23646199 | 0.001 | 0.001 | 1 | 1 | AGLD-USDT |
| FET-USDT | 0.2385 | 0.2386 | 0.014 | 0.0033 | 0.2483 | 0.2285 | 18134258.93 | 4350353.78063754 | 0.2385 | 0.23902166 | 0.001 | 0.001 | 1 | 1 | FET-USDT |
| SIREN-USDT | 0.23544 | 0.23658 | -0.7333 | -0.65106 | 0.89852 | 0.21519 | 27522712 | 11253948.833758 | 0.23678 | 0.43513285 | 0.001 | 0.001 | 3 | 3 | SIREN-USDT |
| GAFI-USDT | 0.233 | 0.237 | -0.0042 | -0.001 | 0.238 | 0.231 | 165815.5802 | 38880.3512638 | 0.233 | 0.23445367 | 0.001 | 0.001 | 3 | 3 | GAFI-USDT |
| PROVE-USDT | 0.2282 | 0.2284 | 0.0168 | 0.0038 | 0.2305 | 0.2221 | 973867.1 | 220268.015112 | 0.2287 | 0.22585142 | 0.001 | 0.001 | 1 | 1 | PROVE-USDT |
| STX-USDT | 0.2252 | 0.2253 | 0.0089 | 0.002 | 0.2292 | 0.2228 | 590990.7026 | 134117.03170508 | 0.225 | 0.22632168 | 0.001 | 0.001 | 1 | 1 | STX-USDT |
| CRV-USDT | 0.2206 | 0.2207 | 0.0147 | 0.0032 | 0.2278 | 0.2141 | 14688700.689214789803094356 | 3242506.42064590108405066026 | 0.2207 | 0.21977988 | 0.001 | 0.001 | 1 | 1 | CRV-USDT |
| HOLD-USDT | 0.217 | 0.2195 | 0.0374 | 0.0079 | 0.2225 | 0.1999 | 332242.8 | 68417.93737 | 0.2187 | 0.20633193 | 0.001 | 0.001 | 2 | 2 | HOLD-USDT |
| SYRUP-USDT | 0.2115 | 0.2118 | 0.0465 | 0.0094 | 0.2151 | 0.2021 | 434628.06 | 91724.731294 | 0.2115 | 0.20994612 | 0.001 | 0.001 | 3 | 3 | SYRUP-USDT |
| BAND-USDT | 0.2078 | 0.2093 | 0.0239 | 0.0049 | 0.2119 | 0.204 | 37329.1198 | 7784.11502626 | 0.2096 | 0.20767067 | 0.001 | 0.001 | 1 | 1 | BAND-USDT |
| FLIP-USDT | 0.2085 | 0.2091 | -0.0466 | -0.0102 | 0.2193 | 0.2064 | 57499.12 | 12071.030508 | 0.2085 | 0.2102754 | 0.001 | 0.001 | 2 | 2 | FLIP-USDT |
| COW-USDT | 0.2073 | 0.2077 | 0.0171 | 0.0035 | 0.2081 | 0.204 | 47088.9 | 9698.483716 | 0.2075 | 0.20550616 | 0.001 | 0.001 | 1 | 1 | COW-USDT |
| LAB-USDT | 0.20243 | 0.2031 | -0.0399 | -0.00844 | 0.21608 | 0.20145 | 415396.6 | 86648.957268 | 0.20265 | 0.20913884 | 0.001 | 0.001 | 3 | 3 | LAB-USDT |
| SUSHI-USDT | 0.1964 | 0.1967 | 0.0087 | 0.0017 | 0.2006 | 0.1948 | 65792.7164 | 13019.96388922 | 0.1966 | 0.19735418 | 0.001 | 0.001 | 1 | 1 | SUSHI-USDT |
| AVA-USDT | 0.1956 | 0.1961 | 0.0255 | 0.0049 | 0.1985 | 0.191 | 16251.04 | 3170.730856 | 0.1965 | 0.19384541 | 0.001 | 0.001 | 1 | 1 | AVA-USDT |
| LA-USDT | 0.19416 | 0.19478 | 0.0616 | 0.01128 | 0.1942 | 0.18269 | 143752.8 | 27074.703682 | 0.1942 | 0.18805279 | 0.001 | 0.001 | 1 | 1 | LA-USDT |
| UAI-USDT | 0.18656 | 0.18657 | -0.0498 | -0.00979 | 0.20083 | 0.18615 | 393294 | 76721.846658 | 0.18676 | 0.19555896 | 0.001 | 0.001 | 3 | 3 | UAI-USDT |
| WIF-USDT | 0.1846 | 0.1848 | 0.0261 | 0.0047 | 0.1879 | 0.1771 | 11198014.4596 | 2041041.075563 | 0.1846 | 0.18097593 | 0.001 | 0.001 | 1 | 1 | WIF-USDT |
| APR-USDT | 0.1833 | 0.1837 | 0.1256 | 0.0205 | 0.1863 | 0.1628 | 2386340.12 | 412941.753134 | 0.1836 | 0.16935995 | 0.001 | 0.001 | 2 | 2 | APR-USDT |
| DIA-USDT | 0.1726 | 0.173 | 0 | 0 | 0.1749 | 0.1702 | 96712.385 | 16709.3214284 | 0.1723 | 0.17270559 | 0.001 | 0.001 | 1 | 1 | DIA-USDT |
| XLM-USDT | 0.1709 | 0.171 | 0.0239 | 0.004 | 0.1748 | 0.1664 | 7212864.24 | 1232180.680952 | 0.1709 | 0.16993229 | 0.001 | 0.001 | 1 | 1 | XLM-USDT |
| EIGEN-USDT | 0.1652 | 0.1653 | -0.0018 | -0.0003 | 0.1697 | 0.1637 | 1046100.88 | 174639.552558 | 0.1648 | 0.16679744 | 0.001 | 0.001 | 1 | 1 | EIGEN-USDT |
| OPEN-USDT | 0.16276 | 0.16294 | 0.0001 | 0.00003 | 0.16494 | 0.15911 | 30866.2 | 5009.892356 | 0.16239 | 0.1621518 | 0.001 | 0.001 | 1 | 1 | OPEN-USDT |
| INC-USDT | 0.1559 | 0.1666 | -0.2778 | -0.0616 | 0.2293 | 0.1579 | 54309.96 | 10668.559652 | 0.1601 | 0.19962786 | 0.001 | 0.001 | 3 | 3 | INC-USDT |
| JUP-USDT | 0.1599 | 0.16 | 0.0094 | 0.0015 | 0.1697 | 0.157 | 8743958.0116 | 1417895.24036798 | 0.16 | 0.16129626 | 0.001 | 0.001 | 1 | 1 | JUP-USDT |
| HSK-USDT | 0.1589 | 0.159 | 0.0101 | 0.0016 | 0.1594 | 0.1571 | 23436.94 | 3711.840302 | 0.1588 | 0.15830816 | 0.001 | 0.001 | 2 | 2 | HSK-USDT |
| FARTCOIN-USDT | 0.1573 | 0.1576 | -0.0756 | -0.0129 | 0.1802 | 0.1545 | 5242924.78 | 889200.03497 | 0.1576 | 0.1728653 | 0.001 | 0.001 | 3 | 3 | FARTCOIN-USDT |
| SOMI-USDT | 0.157 | 0.1573 | 0.0122 | 0.0019 | 0.1611 | 0.1542 | 135731.42 | 21370.169744 | 0.1573 | 0.15715959 | 0.001 | 0.001 | 1 | 1 | SOMI-USDT |
| LIGHT-USDT | 0.1568 | 0.1569 | -0.0119 | -0.0019 | 0.1716 | 0.1469 | 4229194.02 | 675755.064388 | 0.1567 | 0.15945271 | 0.001 | 0.001 | 3 | 3 | LIGHT-USDT |
| CFG-USDT | 0.1564 | 0.1566 | -0.0451 | -0.0074 | 0.1677 | 0.1545 | 2086988.0016 | 332817.92031516 | 0.1565 | 0.15980575 | 0.001 | 0.001 | 2 | 2 | CFG-USDT |
| KITE-USDT | 0.15337 | 0.15362 | -0.0146 | -0.00229 | 0.1601 | 0.14507 | 2802343.8 | 429854.06103 | 0.1536 | 0.15450162 | 0.001 | 0.001 | 1 | 1 | KITE-USDT |
| THETA-USDT | 0.1534 | 0.1536 | 0.0165 | 0.0025 | 0.157 | 0.1483 | 10330695.2684 | 1571840.32368042 | 0.1535 | 0.15180692 | 0.001 | 0.001 | 1 | 1 | THETA-USDT |
| PRL-USDT | 0.1486 | 0.14885 | 0.0529 | 0.00748 | 0.20541 | 0.11839 | 40513077.4 | 5709396.769786 | 0.14873 | 0.14105257 | 0.001 | 0.001 | 2 | 2 | PRL-USDT |
| KGEN-USDT | 0.14692 | 0.14778 | -0.2263 | -0.04309 | 0.19034 | 0.14657 | 842589.6 | 137024.649186 | 0.14725 | 0.17336281 | 0.001 | 0.001 | 3 | 3 | KGEN-USDT |
| BAL-USDT | 0.144 | 0.147 | 0.0352 | 0.005 | 0.148 | 0.142 | 22099.5556 | 3181.2585482 | 0.147 | 0.14395124 | 0.001 | 0.001 | 1 | 1 | BAL-USDT |
| KRL-USDT | 0.14514 | 0.14593 | 0.0099 | 0.00144 | 0.14594 | 0.14307 | 61552.732 | 8893.509178494 | 0.14594 | 0.14439719 | 0.001 | 0.001 | 2 | 2 | KRL-USDT |
| CTC-USDT | 0.1448 | 0.145 | 0.0333 | 0.0047 | 0.1468 | 0.1401 | 219476.648 | 31161.12470068 | 0.1457 | 0.1418737 | 0.001 | 0.001 | 1 | 1 | CTC-USDT |
| PUNDIX-USDT | 0.1438 | 0.1442 | 0.0169 | 0.0024 | 0.145 | 0.1414 | 4277.795 | 614.3867207 | 0.1444 | 0.14260649 | 0.001 | 0.001 | 1 | 1 | PUNDIX-USDT |
| CC-USDT | 0.14418 | 0.1443 | -0.0221 | -0.00327 | 0.15324 | 0.14007 | 4469239.4 | 647565.17606 | 0.14428 | 0.14525403 | 0.001 | 0.001 | 2 | 2 | CC-USDT |
| PLU-USDT | 0.1423 | 0.1449 | -0.0507 | -0.0076 | 0.1499 | 0.1411 | 14650.98 | 2115.507304 | 0.1423 | 0.14447928 | 0.001 | 0.001 | 2 | 2 | PLU-USDT |
| IMX-USDT | 0.1402 | 0.1404 | -0.0077 | -0.0011 | 0.1436 | 0.1391 | 204971.1542 | 29003.54183226 | 0.1405 | 0.14147764 | 0.001 | 0.001 | 1 | 1 | IMX-USDT |
| RARI-USDT | 0.1396 | 0.1397 | 0.0339 | 0.0046 | 0.1452 | 0.135 | 106285.7 | 14854.428044 | 0.14 | 0.13890425 | 0.001 | 0.001 | 2 | 2 | RARI-USDT |
| KNC-USDT | 0.1393 | 0.1395 | -0.0007 | -0.0001 | 0.1432 | 0.1385 | 253501.3914 | 35722.63774436 | 0.1399 | 0.14091698 | 0.001 | 0.001 | 1 | 1 | KNC-USDT |
| MET-USDT | 0.138 | 0.1382 | 0.0184 | 0.0025 | 0.1404 | 0.1287 | 1723458.8 | 232368.915832 | 0.1379 | 0.13222663 | 0.001 | 0.001 | 2 | 2 | MET-USDT |
| ES-USDT | 0.1353 | 0.1357 | -0.0029 | -0.0004 | 0.1386 | 0.1329 | 147175.4 | 20109.093104 | 0.1357 | 0.13668042 | 0.001 | 0.001 | 2 | 2 | ES-USDT |
| BIRB-USDT | 0.13388 | 0.13414 | -0.0174 | -0.00239 | 0.13664 | 0.13119 | 117102.8 | 15654.594716 | 0.13425 | 0.13444693 | 0.001 | 0.001 | 2 | 2 | BIRB-USDT |
| AVNT-USDT | 0.13173 | 0.13181 | -0.0008 | -0.00011 | 0.13461 | 0.13112 | 566476 | 75252.802066 | 0.13192 | 0.13278667 | 0.001 | 0.001 | 1 | 1 | AVNT-USDT |
| KERNEL-USDT | 0.13056 | 0.13096 | 0.1676 | 0.01873 | 0.13158 | 0.0969 | 24262388 | 2645683.081342 | 0.13045 | 0.10851853 | 0.001 | 0.001 | 1 | 1 | KERNEL-USDT |
| SD-USDT | 0.1282 | 0.1284 | -0.0007 | -0.0001 | 0.1315 | 0.1282 | 24014.3484 | 3118.69374796 | 0.1283 | 0.12989101 | 0.001 | 0.001 | 2 | 2 | SD-USDT |
| GLM-USDT | 0.1279 | 0.1285 | 0 | 0 | 0.1293 | 0.1263 | 58601.3818 | 7477.12691736 | 0.1283 | 0.12754713 | 0.001 | 0.001 | 1 | 1 | GLM-USDT |
| TAIKO-USDT | 0.1279 | 0.128 | 0.0605 | 0.0073 | 0.1316 | 0.1206 | 2820692.08 | 357965.878386 | 0.1279 | 0.12628489 | 0.001 | 0.001 | 2 | 2 | TAIKO-USDT |
| HIGH-USDT | 0.1272 | 0.1283 | -0.0031 | -0.0004 | 0.1296 | 0.1241 | 103877.84 | 13231.22222 | 0.1269 | 0.12726404 | 0.001 | 0.001 | 1 | 1 | HIGH-USDT |
| ERA-USDT | 0.1253 | 0.1255 | 0.0064 | 0.0008 | 0.1262 | 0.1234 | 286583.82 | 35870.38654 | 0.1257 | 0.1250728 | 0.001 | 0.001 | 1 | 1 | ERA-USDT |
| ONT-USDT | 0.1224 | 0.12293 | 0.6333 | 0.04765 | 0.13543 | 0.07417 | 4394661.0594 | 462406.988605548 | 0.12288 | 0.10235807 | 0.001 | 0.001 | 1 | 1 | ONT-USDT |
| LSK-USDT | 0.1223 | 0.1228 | 0.0098 | 0.0012 | 0.1231 | 0.1208 | 23111.7136 | 2812.78524122 | 0.1228 | 0.12122012 | 0.001 | 0.001 | 1 | 1 | LSK-USDT |
| SOON-USDT | 0.1168 | 0.117 | 0.0412 | 0.0047 | 0.1216 | 0.1139 | 432922.4 | 50624.8213 | 0.1186 | 0.11611092 | 0.001 | 0.001 | 2 | 2 | SOON-USDT |
| ZEX-USDT | 0.1071 | 0.11 | 0.1121 | 0.0119 | 0.1599 | 0.104 | 20180.64 | 2620.846006 | 0.118 | 0.12405717 | 0.001 | 0.001 | 2 | 2 | ZEX-USDT |
| KACE-USDT | 0.1169 | 0.1176 | 0.0008 | 0.0001 | 0.1181 | 0.1158 | 270.6128 | 31.63466226 | 0.1173 | 0.11687128 | 0.001 | 0.001 | 3 | 3 | KACE-USDT |
| WET-USDT | 0.1162 | 0.1164 | 0.0194 | 0.00221 | 0.1206 | 0.11201 | 1193924.6 | 139476.631458 | 0.1158 | 0.11661568 | 0.001 | 0.001 | 2 | 2 | WET-USDT |
| BR-USDT | 0.11521 | 0.11527 | 0.0355 | 0.00396 | 0.11791 | 0.09575 | 12627521.2 | 1297159.903664 | 0.11526 | 0.10347457 | 0.001 | 0.001 | 2 | 2 | BR-USDT |
| MELANIA-USDT | 0.1132 | 0.11345 | -0.0085 | -0.00098 | 0.11551 | 0.11329 | 166797.78 | 19139.1195684 | 0.11329 | 0.11466632 | 0.001 | 0.001 | 3 | 3 | MELANIA-USDT |
| LMTS-USDT | 0.1094 | 0.1118 | 0.0044 | 0.0005 | 0.1121 | 0.1116 | 84.82 | 9.468762 | 0.1121 | 0.1116 | 0.001 | 0.001 | 3 | 3 | LMTS-USDT |
| ALICE-USDT | 0.111 | 0.1118 | 0.0468 | 0.005 | 0.1133 | 0.1061 | 104100.078 | 11400.800602 | 0.1117 | 0.10922307 | 0.001 | 0.001 | 1 | 1 | ALICE-USDT |
| BREV-USDT | 0.1123 | 0.1125 | -0.0228 | -0.0026 | 0.1144 | 0.1112 | 112272.4 | 12698.293796 | 0.1112 | 0.11327258 | 0.001 | 0.001 | 1 | 1 | BREV-USDT |
| OP-USDT | 0.1109 | 0.111 | 0.0045 | 0.0005 | 0.1134 | 0.1088 | 8223311.482 | 913778.0740174 | 0.1111 | 0.11092443 | 0.001 | 0.001 | 1 | 1 | OP-USDT |
| MMT-USDT | 0.11 | 0.1101 | 0 | 0 | 0.1118 | 0.1084 | 173445.16 | 19042.127254 | 0.1101 | 0.10994602 | 0.001 | 0.001 | 1 | 1 | MMT-USDT |
| IO-USDT | 0.1083 | 0.1084 | 0.0111 | 0.0012 | 0.1103 | 0.1051 | 1193754.26 | 128103.415714 | 0.1084 | 0.1068707 | 0.001 | 0.001 | 1 | 1 | IO-USDT |
| REDSTONE-USDT | 0.1082 | 0.1083 | 0.0504 | 0.0052 | 0.1093 | 0.1026 | 198937.06 | 21096.288006 | 0.1082 | 0.10522851 | 0.001 | 0.001 | 1 | 1 | REDSTONE-USDT |
| ALLO-USDT | 0.108 | 0.1082 | 0.0247 | 0.0026 | 0.1092 | 0.1028 | 314645.92 | 33334.563914 | 0.1078 | 0.10460452 | 0.001 | 0.001 | 1 | 1 | ALLO-USDT |
| ZRX-USDT | 0.1061 | 0.1064 | 0.0461 | 0.0047 | 0.1079 | 0.1017 | 570501.6166 | 59770.94485974 | 0.1065 | 0.10349749 | 0.001 | 0.001 | 1 | 1 | ZRX-USDT |
| XPL-USDT | 0.1061 | 0.1062 | 0.1408 | 0.0131 | 0.1087 | 0.0909 | 12482743.86 | 1221869.55254 | 0.1061 | 0.0961643 | 0.001 | 0.001 | 1 | 1 | XPL-USDT |
| DUSK-USDT | 0.10551 | 0.10568 | 0.023 | 0.00238 | 0.10623 | 0.10179 | 639114.1754 | 66139.000610222 | 0.10551 | 0.10327055 | 0.001 | 0.001 | 1 | 1 | DUSK-USDT |
| SUPER-USDT | 0.1053 | 0.1057 | -0.0093 | -0.001 | 0.1079 | 0.1046 | 106318.08 | 11274.078858 | 0.1055 | 0.10637298 | 0.001 | 0.001 | 1 | 1 | SUPER-USDT |
| ALGO-USDT | 0.1045 | 0.1046 | 0.1545 | 0.014 | 0.1101 | 0.0903 | 52206394.49301056 | 5294083.395736875942 | 0.1046 | 0.09995621 | 0.001 | 0.001 | 1 | 1 | ALGO-USDT |
| YB-USDT | 0.1038 | 0.1041 | -0.0206 | -0.0022 | 0.107 | 0.1025 | 351264.78 | 36945.937516 | 0.1042 | 0.10524924 | 0.001 | 0.001 | 1 | 1 | YB-USDT |
| ME-USDT | 0.101 | 0.10195 | 0.041 | 0.00403 | 0.10264 | 0.09818 | 20042 | 2015.316784 | 0.10221 | 0.10053927 | 0.001 | 0.001 | 1 | 1 | ME-USDT |
| ZBT-USDT | 0.10205 | 0.10217 | 0.0388 | 0.00382 | 0.10465 | 0.09031 | 11613608.6 | 1126267.078394 | 0.10207 | 0.09670258 | 0.001 | 0.001 | 1 | 1 | ZBT-USDT |
| ARKM-USDT | 0.1017 | 0.1018 | 0.0484 | 0.0047 | 0.1043 | 0.0961 | 2019125.6438 | 203696.04235608 | 0.1018 | 0.10011864 | 0.001 | 0.001 | 1 | 1 | ARKM-USDT |
| BAT-USDT | 0.1002 | 0.1004 | 0.0523 | 0.005 | 0.1034 | 0.0948 | 511381.8982 | 51046.70267406 | 0.1005 | 0.09942285 | 0.001 | 0.001 | 1 | 1 | BAT-USDT |
| SAFE-USDT | 0.1004 | 0.1008 | 0.0414 | 0.004 | 0.1004 | 0.0956 | 248534.04 | 24393.47732 | 0.1004 | 0.09806851 | 0.001 | 0.001 | 2 | 2 | SAFE-USDT |
| WLFI-USDT | 0.1002 | 0.1003 | 0.0141 | 0.0014 | 0.1022 | 0.098 | 9096571.62 | 909523.591656 | 0.1003 | 0.09964598 | 0.001 | 0.001 | 1 | 1 | WLFI-USDT |
| DYDX-USDT | 0.0997 | 0.0999 | -0.0147 | -0.0015 | 0.1067 | 0.0995 | 1897228.1084 | 193690.59488678 | 0.1 | 0.10212396 | 0.001 | 0.001 | 1 | 1 | DYDX-USDT |
| SEAM-USDT | 0.0987 | 0.0988 | 0 | 0 | 0 | 0 | 0 | 0.0986 | 0.001 | 0.001 | 3 | 3 | SEAM-USDT | | |
| DN-USDT | 0.0961 | 0.0967 | -0.0407 | -0.0041 | 0.1006 | 0.0923 | 466087.8 | 45388.500714 | 0.0965 | 0.0979683 | 0.001 | 0.001 | 3 | 3 | DN-USDT |
| ARB-USDT | 0.0946 | 0.0947 | 0.0161 | 0.0015 | 0.0968 | 0.0922 | 9622993.6076 | 908587.91955314 | 0.0946 | 0.09417015 | 0.001 | 0.001 | 1 | 1 | ARB-USDT |
| ANYONE-USDT | 0.0944 | 0.0949 | 0.0294 | 0.0027 | 0.0964 | 0.0909 | 284939.34 | 26831.261178 | 0.0943 | 0.09396096 | 0.001 | 0.001 | 3 | 3 | ANYONE-USDT |
| POL-USDT | 0.0941 | 0.0943 | 0.0443 | 0.004 | 0.095 | 0.0896 | 3778013.6154 | 352470.45490238 | 0.0941 | 0.09284097 | 0.001 | 0.001 | 1 | 1 | POL-USDT |
| XION-USDT | 0.0935 | 0.0936 | -0.0157 | -0.0015 | 0.095 | 0.093 | 40405.78 | 3802.596588 | 0.0935 | 0.0941221 | 0.001 | 0.001 | 2 | 2 | XION-USDT |
| STORJ-USDT | 0.0932 | 0.0934 | 0.0253 | 0.0023 | 0.0936 | 0.0909 | 243278.3988 | 22383.37055636 | 0.0932 | 0.09181447 | 0.001 | 0.001 | 1 | 1 | STORJ-USDT |
| DOGE-USDT | 0.0927 | 0.09271 | 0.0079 | 0.00073 | 0.0945 | 0.09136 | 251312410.459 | 23269843.371067942 | 0.09269 | 0.09241454 | 0.001 | 0.001 | 1 | 1 | DOGE-USDT |
| 1INCH-USDT | 0.09199 | 0.092 | 0.0224 | 0.00202 | 0.09284 | 0.08982 | 809101.6392 | 74175.048221454 | 0.09197 | 0.09128977 | 0.001 | 0.001 | 1 | 1 | 1INCH-USDT |
| APE-USDT | 0.0905 | 0.0906 | 0.0597 | 0.0051 | 0.0971 | 0.0851 | 2023892.12826178 | 183181.638199061038 | 0.0905 | 0.09021805 | 0.001 | 0.001 | 1 | 1 | APE-USDT |
| ENA-USDT | 0.0903 | 0.0904 | -0.0098 | -0.0009 | 0.0938 | 0.0893 | 28612912.62 | 2608316.05512 | 0.0904 | 0.09114286 | 0.001 | 0.001 | 1 | 1 | ENA-USDT |
| HBAR-USDT | 0.08948 | 0.08949 | 0.0268 | 0.00234 | 0.09122 | 0.08691 | 66633249.817 | 5937026.022820512 | 0.08947 | 0.0887304 | 0.001 | 0.001 | 1 | 1 | HBAR-USDT |
| RONIN-USDT | 0.0893 | 0.0895 | 0.0078 | 0.0007 | 0.0946 | 0.0876 | 81143.02 | 7224.382922 | 0.0894 | 0.08903564 | 0.001 | 0.001 | 1 | 1 | RONIN-USDT |
| ACU-USDT | 0.08887 | 0.08904 | 0.0083 | 0.00074 | 0.09054 | 0.08478 | 1018395.6 | 89171.50838 | 0.08901 | 0.08793291 | 0.001 | 0.001 | 2 | 2 | ACU-USDT |
| MANA-USDT | 0.08743 | 0.08753 | 0.0511 | 0.00426 | 0.09034 | 0.08328 | 1103763.6974 | 96812.20968323 | 0.08754 | 0.08751076 | 0.001 | 0.001 | 1 | 1 | MANA-USDT |
| LISTA-USDT | 0.0873 | 0.0876 | 0 | 0 | 0.0898 | 0.0861 | 158115.92 | 13967.972738 | 0.0873 | 0.08824442 | 0.001 | 0.001 | 1 | 1 | LISTA-USDT |
| BASED-USDT | 0.08653 | 0.08688 | -0.1905 | -0.02046 | 0.10955 | 0.08109 | 57925382.18 | 5184321.9545952 | 0.08689 | 0.09067544 | 0.001 | 0.001 | 2 | 2 | BASED-USDT |
| PARTI-USDT | 0.0848 | 0.085 | -0.0092 | -0.0008 | 0.0868 | 0.0841 | 823205.02 | 70317.531328 | 0.0856 | 0.08559476 | 0.001 | 0.001 | 1 | 1 | PARTI-USDT |
| HYPER-USDT | 0.0852 | 0.0855 | 0.0035 | 0.0003 | 0.0859 | 0.0836 | 448621.06 | 37864.521822 | 0.0855 | 0.08416899 | 0.001 | 0.001 | 1 | 1 | HYPER-USDT |
| CLO-USDT | 0.08447 | 0.08558 | 0.2437 | 0.01673 | 0.09742 | 0.06823 | 7754704.6 | 622910.978018 | 0.08537 | 0.07691381 | 0.001 | 0.001 | 3 | 3 | CLO-USDT |
| PIN-USDT | 0.0828 | 0.0847 | 0.0572 | 0.0046 | 0.0853 | 0.0779 | 425532.12 | 34655.419864 | 0.0849 | 0.08054969 | 0.001 | 0.001 | 3 | 3 | PIN-USDT |
| H-USDT | 0.083168 | 0.083226 | -0.0201 | -0.001713 | 0.086493 | 0.082437 | 2330854 | 196061.33097 | 0.083322 | 0.08439279 | 0.001 | 0.001 | 2 | 2 | H-USDT |
| CELO-USDT | 0.0824 | 0.0825 | 0.0172 | 0.0014 | 0.0848 | 0.08 | 215977.4208 | 17742.1545114 | 0.0824 | 0.08207629 | 0.001 | 0.001 | 1 | 1 | CELO-USDT |
| LAYER-USDT | 0.0807 | 0.0808 | 0.0228 | 0.0018 | 0.0805 | 0.0787 | 14216.94 | 1135.60734 | 0.0805 | 0.07987705 | 0.001 | 0.001 | 1 | 1 | LAYER-USDT |
| AIO-USDT | 0.08019 | 0.0804 | -0.0132 | -0.00108 | 0.0813 | 0.0797 | 383540.2 | 30764.799422 | 0.08022 | 0.0802948 | 0.001 | 0.001 | 3 | 3 | AIO-USDT |
| ESP-USDT | 0.0799 | 0.07999 | -0.0008 | -0.00007 | 0.08109 | 0.07646 | 746065.8 | 59326.644098 | 0.07998 | 0.07934899 | 0.001 | 0.001 | 1 | 1 | ESP-USDT |
| A-USDT | 0.0791 | 0.0793 | 0.0557 | 0.0042 | 0.0805 | 0.0751 | 2515585.22 | 197179.28173 | 0.0795 | 0.07823221 | 0.001 | 0.001 | 1 | 1 | A-USDT |
| BDX-USDT | 0.07931 | 0.07942 | -0.0099 | -0.0008 | 0.08062 | 0.07941 | 14348620.8522 | 1149817.17528373 | 0.07941 | 0.08021657 | 0.001 | 0.001 | 3 | 3 | BDX-USDT |
| C-USDT | 0.07864 | 0.07902 | 0.1359 | 0.00947 | 0.08459 | 0.06763 | 10486121.6 | 760617.982454 | 0.07912 | 0.07113677 | 0.001 | 0.001 | 3 | 3 | C-USDT |
| WMTX-USDT | 0.07885 | 0.07886 | 0.119 | 0.00839 | 0.0792 | 0.0699 | 170696847.8 | 12745991.634634 | 0.07885 | 0.07407582 | 0.001 | 0.001 | 3 | 3 | WMTX-USDT |
| MIRA-USDT | 0.0783 | 0.0784 | 0.0115 | 0.0009 | 0.0793 | 0.0762 | 189101.8 | 14633.19307 | 0.0785 | 0.07704156 | 0.001 | 0.001 | 1 | 1 | MIRA-USDT |
| INIT-USDT | 0.078278 | 0.07848 | 0.0391 | 0.002953 | 0.079438 | 0.074552 | 1907571.99736986 | 148034.41908169533442 | 0.078293 | 0.07750316 | 0.001 | 0.001 | 1 | 1 | INIT-USDT |
| 2Z-USDT | 0.07812 | 0.07815 | -0.0092 | -0.00073 | 0.08136 | 0.07715 | 5653801.2 | 448013.6478 | 0.07823 | 0.0791232 | 0.001 | 0.001 | 1 | 1 | 2Z-USDT |
| SAND-USDT | 0.07736 | 0.07746 | 0.0384 | 0.00287 | 0.07901 | 0.07429 | 857510.262 | 66264.624531096 | 0.07748 | 0.07710506 | 0.001 | 0.001 | 1 | 1 | SAND-USDT |
| SKY-USDT | 0.07623 | 0.07625 | 0.005 | 0.00038 | 0.07639 | 0.07386 | 2691216 | 201844.287002 | 0.07605 | 0.07493251 | 0.001 | 0.001 | 2 | 2 | SKY-USDT |
| PURR-USDT | 0.0756 | 0.0761 | 0.0106 | 0.0008 | 0.0787 | 0.0748 | 3370.32 | 257.000578 | 0.0756 | 0.07595421 | 0.001 | 0.001 | 1 | 1 | PURR-USDT |
| SCRT-USDT | 0.0752 | 0.0754 | -0.0013 | -0.0001 | 0.0766 | 0.0748 | 526314.9446 | 39806.40820554 | 0.0754 | 0.07552473 | 0.001 | 0.001 | 1 | 1 | SCRT-USDT |
| GTC-USDT | 0.0748 | 0.0763 | -0.031 | -0.0024 | 0.0779 | 0.0748 | 18809.4112 | 1436.93745928 | 0.0748 | 0.07672749 | 0.001 | 0.001 | 1 | 1 | GTC-USDT |
| HEI-USDT | 0.0756 | 0.0768 | 0.0053 | 0.0004 | 0.0756 | 0.0724 | 22279.6 | 1652.886764 | 0.0746 | 0.07416278 | 0.001 | 0.001 | 3 | 3 | HEI-USDT |
| WAL-USDT | 0.072 | 0.0721 | 0.0062 | 0.00045 | 0.07301 | 0.07079 | 1508603.6 | 108344.512166 | 0.07214 | 0.07169382 | 0.001 | 0.001 | 1 | 1 | WAL-USDT |
| VELVET-USDT | 0.07092 | 0.07151 | -0.0227 | -0.00166 | 0.07365 | 0.07044 | 69561.4 | 4988.153716 | 0.07131 | 0.07171905 | 0.001 | 0.001 | 3 | 3 | VELVET-USDT |
| ZKC-USDT | 0.0706 | 0.0707 | 0.0014 | 0.0001 | 0.0716 | 0.0695 | 133704.86 | 9418.531178 | 0.0709 | 0.07037904 | 0.001 | 0.001 | 1 | 1 | ZKC-USDT |
| ARTY-USDT | 0.07056 | 0.07098 | -0.0343 | -0.00252 | 0.07346 | 0.07055 | 2335723.6 | 169059.910512 | 0.07089 | 0.07261039 | 0.001 | 0.001 | 2 | 2 | ARTY-USDT |
| CRO-USDT | 0.07079 | 0.07081 | 0.0101 | 0.00071 | 0.07196 | 0.06992 | 3347986.1864 | 237737.621796916 | 0.0708 | 0.07088948 | 0.001 | 0.001 | 2 | 2 | CRO-USDT |
| ADX-USDT | 0.07043 | 0.07065 | 0.0692 | 0.00457 | 0.07187 | 0.06581 | 2584526.44 | 178769.458229 | 0.07057 | 0.06866734 | 0.001 | 0.001 | 1 | 1 | ADX-USDT |
| FF-USDT | 0.07042 | 0.07043 | -0.0041 | -0.00029 | 0.07163 | 0.07014 | 442940.8 | 31328.76792 | 0.07042 | 0.07068385 | 0.001 | 0.001 | 1 | 1 | FF-USDT |
| ZKP-USDT | 0.06965 | 0.06974 | 0.0137 | 0.00095 | 0.07045 | 0.06846 | 63762.4 | 4439.84795 | 0.06999 | 0.06957772 | 0.001 | 0.001 | 1 | 1 | ZKP-USDT |
| NEWT-USDT | 0.06977 | 0.06983 | 0.0072 | 0.0005 | 0.06991 | 0.0684 | 12534.6 | 867.19824 | 0.06967 | 0.06892869 | 0.001 | 0.001 | 1 | 1 | NEWT-USDT |
| LUMIA-USDT | 0.0675 | 0.0681 | 0.061 | 0.0039 | 0.0681 | 0.0636 | 56365.08 | 3704.211614 | 0.0678 | 0.06559483 | 0.001 | 0.001 | 1 | 1 | LUMIA-USDT |
| WAN-USDT | 0.06724 | 0.06759 | 0.0174 | 0.00116 | 0.06783 | 0.06616 | 39079.9368 | 2623.850450304 | 0.06749 | 0.0670558 | 0.001 | 0.001 | 1 | 1 | WAN-USDT |
| TRUST-USDT | 0.06649 | 0.06663 | 0.0283 | 0.00184 | 0.06692 | 0.06474 | 245649 | 16287.107148 | 0.06685 | 0.06607199 | 0.001 | 0.001 | 3 | 3 | TRUST-USDT |
| REQ-USDT | 0.0667 | 0.06678 | 0.0245 | 0.0016 | 0.06682 | 0.06519 | 123696.6518 | 8198.136187892 | 0.0668 | 0.0661888 | 0.001 | 0.001 | 1 | 1 | REQ-USDT |
| CROSS-USDT | 0.06623 | 0.06627 | 0.0478 | 0.00304 | 0.06916 | 0.06109 | 803123.8 | 52357.092596 | 0.06657 | 0.06403757 | 0.001 | 0.001 | 3 | 3 | CROSS-USDT |
| SAPIEN-USDT | 0.06514 | 0.06521 | -0.015 | -0.001 | 0.06667 | 0.06391 | 489184.8 | 31946.817506 | 0.06533 | 0.06544993 | 0.001 | 0.001 | 2 | 2 | SAPIEN-USDT |
| MEZO-USDT | 0.0635 | 0.06369 | 0.2736 | 0.01368 | 0.117 | 0.05 | 19838680.2 | 1419370.36021 | 0.06368 | 0.07690647 | 0.001 | 0.001 | 2 | 2 | MEZO-USDT |
| ELSA-USDT | 0.063 | 0.0631 | -0.0483 | -0.0032 | 0.0666 | 0.0621 | 1465022.64 | 93748.488868 | 0.063 | 0.06410588 | 0.001 | 0.001 | 2 | 2 | ELSA-USDT |
| JST-USDT | 0.06252 | 0.06262 | 0.0125 | 0.00078 | 0.06471 | 0.06026 | 2433948.2 | 151033.916874 | 0.06269 | 0.06193065 | 0.001 | 0.001 | 1 | 1 | JST-USDT |
| MANTA-USDT | 0.0616 | 0.0617 | 0.0231 | 0.0014 | 0.0626 | 0.0604 | 204486.9188 | 12559.08817544 | 0.062 | 0.06136361 | 0.001 | 0.001 | 1 | 1 | MANTA-USDT |
| DRIFT-USDT | 0.0607 | 0.0619 | -0.085 | -0.0057 | 0.0726 | 0.05 | 7779670.42 | 496416.00706 | 0.0613 | 0.07025668 | 0.001 | 0.001 | 2 | 2 | DRIFT-USDT |
| MAJOR-USDT | 0.06057 | 0.06115 | -0.0385 | -0.00242 | 0.06478 | 0.0603 | 75538.98 | 4727.0698816 | 0.0603 | 0.06285049 | 0.001 | 0.001 | 2 | 2 | MAJOR-USDT |
| TREE-USDT | 0.0594 | 0.0595 | -0.0132 | -0.0008 | 0.0608 | 0.0582 | 3941547.66 | 233415.124642 | 0.0595 | 0.05929775 | 0.001 | 0.001 | 1 | 1 | TREE-USDT |
| NAKA-USDT | 0.0592 | 0.0593 | 0 | 0 | 0.0613 | 0.0563 | 3861661.34 | 229592.082128 | 0.0592 | 0.05948015 | 0.001 | 0.001 | 2 | 2 | NAKA-USDT |
| MINA-USDT | 0.059 | 0.0591 | 0.1153 | 0.0061 | 0.0621 | 0.0526 | 8159600.747 | 475709.43958876 | 0.059 | 0.05824228 | 0.001 | 0.001 | 1 | 1 | MINA-USDT |
| DAO-USDT | 0.05859 | 0.05922 | 0.2063 | 0.01008 | 0.066 | 0.04812 | 3793359.4 | 218537.628456 | 0.05894 | 0.05702383 | 0.001 | 0.001 | 2 | 2 | DAO-USDT |
| UP-USDT | 0.05868 | 0.05889 | -0.0344 | -0.0021 | 0.06164 | 0.05889 | 115220.8 | 7015.319806 | 0.05892 | 0.06099097 | 0.001 | 0.001 | 2 | 2 | UP-USDT |
| MAGIC-USDT | 0.0585 | 0.0587 | 0.0244 | 0.0014 | 0.0587 | 0.0573 | 65660.046 | 3812.4548557 | 0.0587 | 0.05805694 | 0.001 | 0.001 | 1 | 1 | MAGIC-USDT |
| PIGGY-USDT | 0.05745 | 0.05884 | -0.0463 | -0.00285 | 0.06256 | 0.052 | 237386.8 | 13869.797826 | 0.0586 | 0.05867619 | 0.001 | 0.001 | 3 | 3 | PIGGY-USDT |
| IOTA-USDT | 0.0583 | 0.0586 | 0.0694 | 0.0038 | 0.0598 | 0.0543 | 1573955.6022 | 90832.63216328 | 0.0585 | 0.05764721 | 0.001 | 0.001 | 1 | 1 | IOTA-USDT |
| EDU-USDT | 0.0571 | 0.058 | -0.0034 | -0.0002 | 0.0593 | 0.0564 | 119562.42 | 6922.08262 | 0.0579 | 0.05757981 | 0.001 | 0.001 | 1 | 1 | EDU-USDT |
| IN-USDT | 0.05771 | 0.05785 | 0.039 | 0.00217 | 0.05981 | 0.05559 | 285309.8 | 16428.079484 | 0.05781 | 0.05756966 | 0.001 | 0.001 | 3 | 3 | IN-USDT |
| FLUX-USDT | 0.0575 | 0.0576 | 0.0589 | 0.0032 | 0.0579 | 0.0539 | 1803742.1986 | 100821.94651016 | 0.0575 | 0.05531967 | 0.001 | 0.001 | 1 | 1 | FLUX-USDT |
| AIOZ-USDT | 0.05719 | 0.05723 | 0.0066 | 0.00038 | 0.0581 | 0.0553 | 859733.6272 | 48639.530743096 | 0.05724 | 0.05648138 | 0.001 | 0.001 | 2 | 2 | AIOZ-USDT |
| VSN-USDT | 0.056999 | 0.057103 | 0.0926 | 0.004831 | 0.057297 | 0.052083 | 3315814 | 182779.755954 | 0.056989 | 0.05313319 | 0.001 | 0.001 | 3 | 3 | VSN-USDT |
| WCT-USDT | 0.05645 | 0.0565 | 0.0035 | 0.0002 | 0.0579 | 0.05575 | 4195269.4 | 237140.649184 | 0.05648 | 0.05650043 | 0.001 | 0.001 | 1 | 1 | WCT-USDT |
| CARV-USDT | 0.0563 | 0.0564 | 0.0311 | 0.0017 | 0.0568 | 0.0544 | 271853.56 | 15072.436016 | 0.0563 | 0.0552977 | 0.001 | 0.001 | 2 | 2 | CARV-USDT |
| ARCSOL-USDT | 0.05598 | 0.0561 | 0.1001 | 0.00511 | 0.0609 | 0.051 | 2657855.4 | 147609.674366 | 0.05611 | 0.05443949 | 0.001 | 0.001 | 3 | 3 | ARCSOL-USDT |
| LUNA-USDT | 0.0558 | 0.0559 | 0.009 | 0.0005 | 0.0564 | 0.0547 | 684885.7004 | 38095.79330368 | 0.0559 | 0.05551877 | 0.001 | 0.001 | 1 | 1 | LUNA-USDT |
| POLS-USDT | 0.0549 | 0.0553 | 0.0166 | 0.0009 | 0.0569 | 0.053 | 103531.6106 | 5709.73072656 | 0.0551 | 0.0551509 | 0.001 | 0.001 | 2 | 2 | POLS-USDT |
| CFX-USDT | 0.05429 | 0.0543 | 0.0142 | 0.00076 | 0.05537 | 0.05289 | 171358439.8 | 9229751.035288 | 0.05428 | 0.05374049 | 0.001 | 0.001 | 1 | 1 | CFX-USDT |
| AIN-USDT | 0.05312 | 0.05388 | -0.0217 | -0.0012 | 0.05605 | 0.05208 | 917989.8 | 49434.557844 | 0.05385 | 0.05409687 | 0.001 | 0.001 | 2 | 2 | AIN-USDT |
| KAVA-USDT | 0.0537 | 0.054 | -0.0146 | -0.0008 | 0.0555 | 0.0533 | 347452.6146 | 18776.6939914 | 0.0538 | 0.05405234 | 0.001 | 0.001 | 1 | 1 | KAVA-USDT |
| SEI-USDT | 0.0538 | 0.0539 | 0.0957 | 0.0047 | 0.0571 | 0.0491 | 37020265.651872 | 2002157.0042630288 | 0.0538 | 0.05371133 | 0.001 | 0.001 | 1 | 1 | SEI-USDT |
| AERGO-USDT | 0.05332 | 0.05336 | 0.0264 | 0.00138 | 0.05358 | 0.0522 | 15176.204 | 806.132564944 | 0.05358 | 0.05303874 | 0.001 | 0.001 | 1 | 1 | AERGO-USDT |
| CATI-USDT | 0.05283 | 0.05294 | 0.0229 | 0.00119 | 0.05529 | 0.05141 | 3358729.4 | 179806.473974 | 0.05303 | 0.0534943 | 0.001 | 0.001 | 1 | 1 | CATI-USDT |
| HOLO-USDT | 0.05281 | 0.05314 | 0.0057 | 0.0003 | 0.05362 | 0.05225 | 546784 | 28843.723974 | 0.05292 | 0.05275102 | 0.001 | 0.001 | 1 | 1 | HOLO-USDT |
| PLAY-USDT | 0.05201 | 0.05238 | -0.0637 | -0.00355 | 0.05646 | 0.05013 | 985235.2 | 52137.971096 | 0.05211 | 0.05301908 | 0.001 | 0.001 | 3 | 3 | PLAY-USDT |
| GWEI-USDT | 0.051795 | 0.051876 | 0.2132 | 0.009099 | 0.053587 | 0.041922 | 39362008 | 1890939.955586 | 0.051769 | 0.04777378 | 0.001 | 0.001 | 3 | 3 | GWEI-USDT |
| FLOCK-USDT | 0.05172 | 0.05173 | 0.0052 | 0.00027 | 0.05258 | 0.05068 | 125677.3 | 6464.2743258 | 0.05171 | 0.05136454 | 0.001 | 0.001 | 2 | 2 | FLOCK-USDT |
| ORDER-USDT | 0.05093 | 0.05103 | 0.0162 | 0.00082 | 0.05314 | 0.04954 | 1767247 | 90803.676028 | 0.05113 | 0.05137665 | 0.001 | 0.001 | 2 | 2 | ORDER-USDT |
| MLK-USDT | 0.05057 | 0.05263 | 0.0153 | 0.00077 | 0.05209 | 0.04994 | 1230284.5746 | 62447.716225978 | 0.05097 | 0.05068289 | 0.001 | 0.001 | 2 | 2 | MLK-USDT |
| AWE-USDT | 0.04933 | 0.04936 | 0.005 | 0.00025 | 0.04976 | 0.04882 | 374096.2 | 18473.170312 | 0.04948 | 0.0493639 | 0.001 | 0.001 | 1 | 1 | AWE-USDT |
| ZETA-USDT | 0.0479 | 0.048 | 0.0125 | 0.0006 | 0.0485 | 0.0473 | 151251.6922 | 7214.15802258 | 0.0483 | 0.04767178 | 0.001 | 0.001 | 2 | 2 | ZETA-USDT |
| POPCAT-USDT | 0.04829 | 0.0483 | 0.0096 | 0.00046 | 0.04985 | 0.04704 | 2065485.4 | 99917.970216 | 0.04829 | 0.04794738 | 0.001 | 0.001 | 3 | 3 | POPCAT-USDT |
| BNRENSHENG-USDT | 0.04663 | 0.04811 | 0.055 | 0.00249 | 0.04877 | 0.04333 | 1628186.2 | 75192.013894 | 0.0477 | 0.04608713 | 0.001 | 0.001 | 1 | 1 | BNRENSHENG-USDT |
| WAXL-USDT | 0.0474 | 0.0477 | 0.0105 | 0.0005 | 0.0479 | 0.0468 | 56587.7328 | 2688.51526666 | 0.0477 | 0.0475667 | 0.001 | 0.001 | 1 | 1 | WAXL-USDT |
| JELLYJELLY-USDT | 0.04752 | 0.04759 | -0.0884 | -0.00462 | 0.05259 | 0.04744 | 5996862.6 | 300905.730826 | 0.04763 | 0.05074131 | 0.001 | 0.001 | 3 | 3 | JELLYJELLY-USDT |
| KAIA-USDT | 0.04759 | 0.04766 | 0.0452 | 0.00206 | 0.04828 | 0.04554 | 479806.8 | 22657.125976 | 0.0476 | 0.04719013 | 0.001 | 0.001 | 1 | 1 | KAIA-USDT |
| SYN-USDT | 0.0472 | 0.0477 | 0.0672 | 0.003 | 0.0476 | 0.0446 | 89667.8774 | 4123.02913468 | 0.0476 | 0.04536711 | 0.001 | 0.001 | 1 | 1 | SYN-USDT |
| NIGHT-USDT | 0.04728 | 0.04729 | -0.0394 | -0.00194 | 0.04952 | 0.04474 | 219776139 | 10390007.451904 | 0.04728 | 0.04791411 | 0.001 | 0.001 | 2 | 2 | NIGHT-USDT |
| MOODENG-USDT | 0.04725 | 0.04731 | 0.0231 | 0.00107 | 0.04829 | 0.04599 | 1320417.8 | 61869.578632 | 0.04725 | 0.04631063 | 0.001 | 0.001 | 3 | 3 | MOODENG-USDT |
| S-USDT | 0.0464 | 0.0465 | 0.1369 | 0.0056 | 0.0469 | 0.0406 | 8438350.32 | 372180.881714 | 0.0465 | 0.04329876 | 0.001 | 0.001 | 1 | 1 | S-USDT |
| POLYX-USDT | 0.0463 | 0.0464 | -0.0042 | -0.0002 | 0.0475 | 0.0463 | 289831.1396 | 13525.49350576 | 0.0465 | 0.0466639 | 0.001 | 0.001 | 1 | 1 | POLYX-USDT |
| IAG-USDT | 0.04567 | 0.04599 | 0.0325 | 0.00145 | 0.04829 | 0.04421 | 281668450.2 | 13024199.131398 | 0.04601 | 0.04617524 | 0.001 | 0.001 | 3 | 3 | IAG-USDT |
| RIO-USDT | 0.04416 | 0.04429 | 0.0196 | 0.00085 | 0.046 | 0.041 | 2498557.2 | 109328.03617 | 0.04415 | 0.04351637 | 0.001 | 0.001 | 2 | 2 | RIO-USDT |
| LYN-USDT | 0.0428 | 0.043 | -0.1062 | -0.0051 | 0.0487 | 0.0422 | 9911143.22 | 444408.646114 | 0.0429 | 0.04516709 | 0.001 | 0.001 | 3 | 3 | LYN-USDT |
| ACX-USDT | 0.043 | 0.0434 | -0.0046 | -0.0002 | 0.0435 | 0.0424 | 144401.88 | 6212.448664 | 0.0429 | 0.04299343 | 0.001 | 0.001 | 1 | 1 | ACX-USDT |
| SCR-USDT | 0.04296 | 0.04299 | 0.0502 | 0.00205 | 0.04291 | 0.04062 | 708995.4 | 29524.645056 | 0.04282 | 0.04151813 | 0.001 | 0.001 | 1 | 1 | SCR-USDT |
| BSU-USDT | 0.0421 | 0.0427 | -0.156 | -0.0078 | 0.05 | 0.0422 | 104695.32 | 4877.080344 | 0.0422 | 0.0467156 | 0.001 | 0.001 | 3 | 3 | BSU-USDT |
| CHZ-USDT | 0.04178 | 0.04181 | -0.0247 | -0.00106 | 0.04291 | 0.04086 | 6684454.4832388 | 279381.502510197328 | 0.04184 | 0.0419518 | 0.001 | 0.001 | 1 | 1 | CHZ-USDT |
| HANA-USDT | 0.04162 | 0.04184 | 0.0277 | 0.00113 | 0.04196 | 0.03937 | 1213799.2 | 49035.084782 | 0.04184 | 0.04029807 | 0.001 | 0.001 | 3 | 3 | HANA-USDT |
| BAN-USDT | 0.04165 | 0.04182 | -0.2908 | -0.01714 | 0.0614 | 0.04021 | 16624939.18 | 881360.319957 | 0.04179 | 0.05512237 | 0.001 | 0.001 | 3 | 3 | BAN-USDT |
| TURTLE-USDT | 0.04163 | 0.04171 | 0.0219 | 0.00089 | 0.04174 | 0.04029 | 773853.2 | 31656.182392 | 0.04146 | 0.04084176 | 0.001 | 0.001 | 1 | 1 | TURTLE-USDT |
| PNUT-USDT | 0.0407 | 0.0408 | 0.0355 | 0.0014 | 0.0414 | 0.0394 | 478159.38 | 19287.860382 | 0.0408 | 0.04006546 | 0.001 | 0.001 | 1 | 1 | PNUT-USDT |
| ANOME-USDT | 0.0406389 | 0.0408189 | -0.0822 | -0.0036497 | 0.0445877 | 0.0386468 | 15724153.6 | 673712.29798516 | 0.0407401 | 0.04319111 | 0.001 | 0.001 | 3 | 3 | ANOME-USDT |
| OVR-USDT | 0.04021 | 0.04027 | 0.0602 | 0.00229 | 0.0407 | 0.03786 | 926725.8 | 36838.300702 | 0.04028 | 0.03948877 | 0.001 | 0.001 | 3 | 3 | OVR-USDT |
| SYND-USDT | 0.0393 | 0.0395 | 0.0931 | 0.0034 | 0.0454 | 0.0352 | 159611.42 | 6271.409504 | 0.0399 | 0.03625523 | 0.001 | 0.001 | 2 | 2 | SYND-USDT |
| RESOLV-USDT | 0.0396 | 0.0398 | -0.0197 | -0.0008 | 0.0408 | 0.0392 | 1504066.5 | 60075.255572 | 0.0398 | 0.04008143 | 0.001 | 0.001 | 1 | 1 | RESOLV-USDT |
| PYTH-USDT | 0.0397 | 0.03972 | 0.0213 | 0.00083 | 0.04068 | 0.03877 | 4568981.0958 | 180969.613499798 | 0.03972 | 0.03944702 | 0.001 | 0.001 | 1 | 1 | PYTH-USDT |
| RECALL-USDT | 0.0389 | 0.039 | 0.0025 | 0.0001 | 0.0416 | 0.038 | 1747984.96 | 69059.395608 | 0.0397 | 0.03949667 | 0.001 | 0.001 | 3 | 3 | RECALL-USDT |
| TNSR-USDT | 0.0388 | 0.0389 | 0.04 | 0.0015 | 0.0409 | 0.0375 | 375527.14 | 14899.58856 | 0.039 | 0.03972437 | 0.001 | 0.001 | 1 | 1 | TNSR-USDT |
| SONIC-USDT | 0.03828 | 0.03861 | 0.0125 | 0.00048 | 0.03889 | 0.03814 | 100367 | 3897.503132 | 0.0388 | 0.03824168 | 0.001 | 0.001 | 2 | 2 | SONIC-USDT |
| ROAM-USDT | 0.036751 | 0.037285 | -0.0383 | -0.0015 | 0.039065 | 0.0358 | 193681 | 7160.73592514 | 0.037565 | 0.03696276 | 0.001 | 0.001 | 2 | 2 | ROAM-USDT |
| BOSON-USDT | 0.03729 | 0.03733 | -0.0184 | -0.0007 | 0.03869 | 0.03641 | 302872 | 11396.47284 | 0.03729 | 0.03782647 | 0.001 | 0.001 | 3 | 3 | BOSON-USDT |
| NUMI-USDT | 0.0362 | 0.03696 | -0.021 | -0.00079 | 0.03796 | 0.03644 | 183793 | 6840.277446 | 0.03676 | 0.03724881 | 0.001 | 0.001 | 3 | 3 | NUMI-USDT |
| ID-USDT | 0.0362 | 0.0363 | 0.0552 | 0.0019 | 0.0363 | 0.0344 | 192067.38 | 6882.24134 | 0.0363 | 0.03583035 | 0.001 | 0.001 | 1 | 1 | ID-USDT |
| ICX-USDT | 0.03568 | 0.0357 | 0.0666 | 0.00223 | 0.03586 | 0.03345 | 152148 | 5270.134148 | 0.03568 | 0.03438029 | 0.001 | 0.001 | 1 | 1 | ICX-USDT |
| CLOUD-USDT | 0.0353 | 0.0356 | -0.0353 | -0.0013 | 0.0371 | 0.0355 | 16489.16 | 587.41386 | 0.0355 | 0.03611752 | 0.001 | 0.001 | 2 | 2 | CLOUD-USDT |
| YGG-USDT | 0.03533 | 0.03536 | -0.0022 | -0.00008 | 0.03578 | 0.03409 | 1923203.6 | 67403.865636 | 0.03537 | 0.03504854 | 0.001 | 0.001 | 1 | 1 | YGG-USDT |
| STRK-USDT | 0.03505 | 0.03506 | 0.0097 | 0.00034 | 0.03597 | 0.03443 | 2438676.08 | 85735.3867706 | 0.03505 | 0.03510925 | 0.001 | 0.001 | 1 | 1 | STRK-USDT |
| PHA-USDT | 0.0349 | 0.0352 | -0.0085 | -0.0003 | 0.0392 | 0.0333 | 6329762.5946 | 223006.47080372 | 0.0348 | 0.03403028 | 0.001 | 0.001 | 1 | 1 | PHA-USDT |
| DOLO-USDT | 0.03409 | 0.0345 | 0.0992 | 0.0031 | 0.03435 | 0.03125 | 75694.8 | 2518.072852 | 0.03435 | 0.03305626 | 0.001 | 0.001 | 2 | 2 | DOLO-USDT |
| IR-USDT | 0.034063 | 0.034302 | -0.0741 | -0.002749 | 0.03962 | 0.03348 | 252990 | 8903.881 | 0.034337 | 0.03561296 | 0.001 | 0.001 | 3 | 3 | IR-USDT |
| NYM-USDT | 0.03418 | 0.03425 | 0.0157 | 0.00053 | 0.03439 | 0.03333 | 2327291.6 | 78759.591096 | 0.0342 | 0.03380133 | 0.001 | 0.001 | 2 | 2 | NYM-USDT |
| HYDRA-USDT | 0.0337 | 0.0341 | -0.0116 | -0.0004 | 0.0344 | 0.0337 | 437857.99 | 14942.96640438 | 0.0339 | 0.0341644 | 0.001 | 0.001 | 3 | 3 | HYDRA-USDT |
| GODS-USDT | 0.03349 | 0.03359 | 0 | 0 | 0.03568 | 0.0323 | 603720.6 | 20122.184622 | 0.03354 | 0.03333183 | 0.001 | 0.001 | 2 | 2 | GODS-USDT |
| MAT-USDT | 0.0337 | 0.0338 | 0.0151 | 0.0005 | 0.0336 | 0.033 | 26817.8 | 889.119754 | 0.0335 | 0.03313291 | 0.001 | 0.001 | 3 | 3 | MAT-USDT |
| NIL-USDT | 0.0334 | 0.0336 | 0.0029 | 0.0001 | 0.0343 | 0.0326 | 596582.08 | 20126.79468 | 0.0335 | 0.03371769 | 0.001 | 0.001 | 1 | 1 | NIL-USDT |
| FUN-USDT | 0.03274 | 0.03275 | -0.0099 | -0.00033 | 0.03313 | 0.0305 | 2930119.2 | 92806.22265 | 0.03275 | 0.03170788 | 0.001 | 0.001 | 3 | 3 | FUN-USDT |
| KAS-USDT | 0.03266 | 0.03269 | 0.0033 | 0.00011 | 0.03376 | 0.031 | 319072572.9578 | 10374073.778343542 | 0.03268 | 0.03248581 | 0.001 | 0.001 | 2 | 2 | KAS-USDT |
| SQD-USDT | 0.03212 | 0.03216 | 0.0003 | 0.00001 | 0.03304 | 0.03123 | 1228288.4 | 39610.959308 | 0.03216 | 0.03222962 | 0.001 | 0.001 | 2 | 2 | SQD-USDT |
| SIGN-USDT | 0.0319 | 0.03193 | -0.0205 | -0.00067 | 0.03395 | 0.03166 | 1423309.8 | 46278.73309 | 0.03192 | 0.03250706 | 0.001 | 0.001 | 1 | 1 | SIGN-USDT |
| STBL-USDT | 0.03161 | 0.03166 | -0.0182 | -0.00059 | 0.03281 | 0.03141 | 385844.8 | 12293.629422 | 0.03166 | 0.03191968 | 0.001 | 0.001 | 3 | 3 | STBL-USDT |
| USELESS-USDT | 0.0315 | 0.03157 | 0.0076 | 0.00024 | 0.03293 | 0.03048 | 6072504.8 | 192836.2778 | 0.0315 | 0.03154004 | 0.001 | 0.001 | 3 | 3 | USELESS-USDT |
| LAVA-USDT | 0.0314 | 0.03141 | 0.3461 | 0.00809 | 0.0351 | 0.02337 | 1046376 | 30587.360592 | 0.03146 | 0.02905232 | 0.001 | 0.001 | 2 | 2 | LAVA-USDT |
| CRTR-USDT | 0.03133 | 0.03134 | -0.1267 | -0.00454 | 0.03697 | 0.0306 | 159665494 | 5449226.481958 | 0.03129 | 0.03417972 | 0.001 | 0.001 | 3 | 3 | CRTR-USDT |
| OSMO-USDT | 0.0307 | 0.0309 | 0.0032 | 0.0001 | 0.0311 | 0.0304 | 95491.7846 | 2919.02339196 | 0.0309 | 0.03056117 | 0.001 | 0.001 | 1 | 1 | OSMO-USDT |
| MPLX-USDT | 0.03085 | 0.03138 | 0.038 | 0.00113 | 0.03166 | 0.02856 | 227840.8894 | 6947.678337822 | 0.03085 | 0.03041479 | 0.001 | 0.001 | 2 | 2 | MPLX-USDT |
| PROMPT-USDT | 0.03063 | 0.03066 | 0.0055 | 0.00017 | 0.031 | 0.02944 | 2271811.2 | 68297.2825 | 0.03066 | 0.03009134 | 0.001 | 0.001 | 2 | 2 | PROMPT-USDT |
| XDC-USDT | 0.03037 | 0.03039 | -0.0039 | -0.00012 | 0.03117 | 0.03001 | 42754627.7366 | 1304388.782375354 | 0.0304 | 0.03054961 | 0.001 | 0.001 | 2 | 2 | XDC-USDT |
| ZIG-USDT | 0.03027 | 0.03033 | 0.0086 | 0.00026 | 0.03077 | 0.02989 | 100099.2 | 3037.027642 | 0.03015 | 0.03014166 | 0.001 | 0.001 | 2 | 2 | ZIG-USDT |
| FLOW-USDT | 0.03 | 0.0301 | 0.0415 | 0.0012 | 0.0303 | 0.0288 | 1239393.7562 | 36607.77054894 | 0.0301 | 0.02950522 | 0.001 | 0.001 | 1 | 1 | FLOW-USDT |
| HAEDAL-USDT | 0.02966 | 0.02972 | 0.0886 | 0.00242 | 0.02984 | 0.02651 | 11421554.2 | 317375.169714 | 0.02972 | 0.02752493 | 0.001 | 0.001 | 1 | 1 | HAEDAL-USDT |
| EDEN-USDT | 0.0298 | 0.0301 | 0.0384 | 0.0011 | 0.0302 | 0.0285 | 590726.08 | 17417.037982 | 0.0297 | 0.02933544 | 0.001 | 0.001 | 1 | 1 | EDEN-USDT |
| NEON-USDT | 0.0298 | 0.03 | 0.0384 | 0.0011 | 0.0303 | 0.0283 | 329019.5434 | 9716.84823822 | 0.0297 | 0.02949814 | 0.001 | 0.001 | 2 | 2 | NEON-USDT |
| CVC-USDT | 0.0298 | 0.03 | 0.0207 | 0.0006 | 0.0295 | 0.0289 | 9951.56 | 291.307924 | 0.0295 | 0.02920789 | 0.001 | 0.001 | 1 | 0 | CVC-USDT |
| FLK-USDT | 0.0291 | 0.0292 | -0.1453 | -0.005 | 0.0345 | 0.0293 | 180204.32 | 5719.11492 | 0.0294 | 0.03218515 | 0.001 | 0.001 | 3 | 3 | FLK-USDT |
| SHELL-USDT | 0.02932 | 0.02937 | -0.0204 | -0.00061 | 0.03002 | 0.02836 | 2248110.2 | 65100.107276 | 0.02926 | 0.02906591 | 0.001 | 0.001 | 1 | 1 | SHELL-USDT |
| MAVIA-USDT | 0.02906 | 0.02911 | 0.0315 | 0.00089 | 0.02919 | 0.02779 | 2340121.7 | 66708.9272884 | 0.02914 | 0.0283104 | 0.001 | 0.001 | 2 | 2 | MAVIA-USDT |
| BNC-USDT | 0.02894 | 0.02902 | 0.0069 | 0.0002 | 0.0297 | 0.02873 | 2576558.2 | 75024.253854 | 0.02895 | 0.02908087 | 0.001 | 0.001 | 3 | 3 | BNC-USDT |
| TRADE-USDT | 0.02781 | 0.02791 | -0.0587 | -0.00174 | 0.02964 | 0.0274 | 3727468.4 | 104166.98123 | 0.02786 | 0.02795722 | 0.001 | 0.001 | 3 | 3 | TRADE-USDT |
| PONKE-USDT | 0.02727 | 0.02747 | 0.0099 | 0.00027 | 0.02795 | 0.02683 | 477604.6 | 13088.653566 | 0.02747 | 0.02737777 | 0.001 | 0.001 | 2 | 2 | PONKE-USDT |
| DEEP-USDT | 0.027343 | 0.027355 | 0.0427 | 0.001121 | 0.02811 | 0.025854 | 5917256 | 160332.75973 | 0.027345 | 0.02701363 | 0.001 | 0.001 | 2 | 2 | DEEP-USDT |
| SEEK-USDT | 0.02717 | 0.02766 | -0.0159 | -0.00044 | 0.02969 | 0.02676 | 8911459.4 | 248176.383914 | 0.0272 | 0.02779423 | 0.001 | 0.001 | 3 | 3 | SEEK-USDT |
| VENOM-USDT | 0.027 | 0.0272 | -0.0622 | -0.0018 | 0.029 | 0.0262 | 2134401.4 | 59663.644758 | 0.0271 | 0.02812387 | 0.001 | 0.001 | 2 | 2 | VENOM-USDT |
| AURORA-USDT | 0.0267 | 0.0269 | 0.0074 | 0.0002 | 0.0272 | 0.0266 | 422689.5708 | 11371.22436566 | 0.0269 | 0.02690074 | 0.001 | 0.001 | 2 | 2 | AURORA-USDT |
| EAT-USDT | 0.02679 | 0.02684 | -0.0599 | -0.00171 | 0.02853 | 0.02675 | 351549.6 | 9741.093672 | 0.02682 | 0.02772057 | 0.001 | 0.001 | 2 | 2 | EAT-USDT |
| STABLE-USDT | 0.026686 | 0.026903 | 0.223 | 0.004879 | 0.031053 | 0.021783 | 77889002 | 2158078.775388 | 0.026749 | 0.02747198 | 0.001 | 0.001 | 2 | 2 | STABLE-USDT |
| BTR-USDT | 0.02649 | 0.02673 | -0.0412 | -0.00115 | 0.02842 | 0.02591 | 3829461.6 | 103610.758504 | 0.02673 | 0.02718546 | 0.001 | 0.001 | 3 | 3 | BTR-USDT |
| ASP-USDT | 0.02585 | 0.0261 | 0.0394 | 0.00101 | 0.02659 | 0.0252 | 29344.4 | 759.02979 | 0.02659 | 0.02583879 | 0.001 | 0.001 | 2 | 2 | ASP-USDT |
| 9BIT-USDT | 0.025747 | 0.025782 | -0.0189 | -0.000497 | 0.026408 | 0.025744 | 11790684 | 307110.640742 | 0.025755 | 0.02609168 | 0.001 | 0.001 | 3 | 3 | 9BIT-USDT |
| TRIA-USDT | 0.025606 | 0.025707 | -0.1005 | -0.002866 | 0.029571 | 0.025639 | 7270196 | 199489.699956 | 0.025639 | 0.02782104 | 0.001 | 0.001 | 2 | 2 | TRIA-USDT |
| C98-USDT | 0.0252 | 0.02528 | 0.0055 | 0.00014 | 0.02545 | 0.02479 | 428199.716 | 10791.83884988 | 0.02537 | 0.02517801 | 0.001 | 0.001 | 1 | 1 | C98-USDT |
| SFUND-USDT | 0.0252 | 0.0257 | -0.049 | -0.0013 | 0.0271 | 0.0244 | 438515.84 | 11279.49483 | 0.0252 | 0.02575797 | 0.001 | 0.001 | 2 | 2 | SFUND-USDT |
| DYM-USDT | 0.0249 | 0.025 | 0.012 | 0.0003 | 0.0252 | 0.0244 | 2095045.0874 | 52043.99239964 | 0.0251 | 0.02482503 | 0.001 | 0.001 | 1 | 1 | DYM-USDT |
| EGL1-USDT | 0.02501 | 0.02506 | -0.0055 | -0.00014 | 0.02574 | 0.025 | 25306903.4 | 639864.237738 | 0.02504 | 0.0252874 | 0.001 | 0.001 | 3 | 3 | EGL1-USDT |
| PUFFER-USDT | 0.02476 | 0.02481 | -0.0325 | -0.00083 | 0.026 | 0.02419 | 349036.24 | 8765.9683444 | 0.0247 | 0.02524464 | 0.001 | 0.001 | 2 | 2 | PUFFER-USDT |
| MON-USDT | 0.02469 | 0.02471 | 0.0331 | 0.00079 | 0.02564 | 0.02385 | 12939813.2 | 320757.788582 | 0.02464 | 0.02466818 | 0.001 | 0.001 | 2 | 2 | MON-USDT |
| UB-USDT | 0.024607 | 0.024641 | 0.0249 | 0.000598 | 0.025913 | 0.022344 | 25068652 | 606120.794612 | 0.024607 | 0.02416016 | 0.001 | 0.001 | 3 | 3 | UB-USDT |
| GRT-USDT | 0.02452 | 0.02454 | 0.0216 | 0.00052 | 0.0251 | 0.02397 | 1999874.8678 | 49219.799822974 | 0.02452 | 0.02459678 | 0.001 | 0.001 | 1 | 1 | GRT-USDT |
| LRDS-USDT | 0.0241 | 0.0243 | 0.0083 | 0.0002 | 0.0247 | 0.0236 | 807317.96 | 19425.285256 | 0.0242 | 0.02409233 | 0.001 | 0.001 | 2 | 2 | LRDS-USDT |
| CWS-USDT | 0.0238 | 0.0239 | 0.0482 | 0.0011 | 0.0246 | 0.0221 | 935953.658 | 21546.99019982 | 0.0239 | 0.02298741 | 0.001 | 0.001 | 3 | 3 | CWS-USDT |
| MERL-USDT | 0.02386 | 0.02398 | -0.014 | -0.00034 | 0.02453 | 0.02364 | 902173.34 | 21650.6748828 | 0.0239 | 0.02399087 | 0.001 | 0.001 | 2 | 2 | MERL-USDT |
| BB-USDT | 0.02376 | 0.02379 | 0.0021 | 0.00005 | 0.02412 | 0.02281 | 1448106.2 | 34010.600134 | 0.02375 | 0.02345834 | 0.001 | 0.001 | 1 | 1 | BB-USDT |
| AIXBT-USDT | 0.02331 | 0.02335 | 0.003 | 0.00007 | 0.02371 | 0.02298 | 1442291.6 | 33672.289446 | 0.02335 | 0.02336503 | 0.001 | 0.001 | 1 | 1 | AIXBT-USDT |
| BLUR-USDT | 0.02309 | 0.02315 | 0.3447 | 0.00595 | 0.0285 | 0.01722 | 37582993.57804354 | 885371.2672198360816 | 0.02321 | 0.02347491 | 0.001 | 0.001 | 1 | 1 | BLUR-USDT |
| SAHARA-USDT | 0.0229 | 0.02295 | -0.0204 | -0.00048 | 0.0237 | 0.02239 | 1523470.6 | 35139.487194 | 0.02302 | 0.02306694 | 0.001 | 0.001 | 1 | 1 | SAHARA-USDT |
| ZAMA-USDT | 0.02282 | 0.02283 | 0.0013 | 0.00003 | 0.02317 | 0.02208 | 3115579.6 | 71238.73434 | 0.02282 | 0.02285961 | 0.001 | 0.001 | 1 | 1 | ZAMA-USDT |
| GTAI-USDT | 0.02277 | 0.02283 | -0.0359 | -0.00085 | 0.02366 | 0.02185 | 774409 | 17886.31966 | 0.0228 | 0.0231461 | 0.001 | 0.001 | 2 | 2 | GTAI-USDT |
| AEVO-USDT | 0.02263 | 0.02268 | 0.0157 | 0.00035 | 0.02275 | 0.02197 | 2843278.344000021454794194 | 63854.21052912047694007494 | 0.02259 | 0.02236821 | 0.001 | 0.001 | 1 | 1 | AEVO-USDT |
| CPOOL-USDT | 0.02229 | 0.02236 | 0.0314 | 0.00068 | 0.02252 | 0.0215 | 5077691.7408 | 111453.489573698 | 0.02231 | 0.02191828 | 0.001 | 0.001 | 2 | 2 | CPOOL-USDT |
| THQ-USDT | 0.02159 | 0.02166 | 0.0013 | 0.00003 | 0.02281 | 0.02124 | 311109.2 | 6912.033618 | 0.02215 | 0.02216814 | 0.001 | 0.001 | 3 | 3 | THQ-USDT |
| BOBA-USDT | 0.0221 | 0.02231 | 0.066 | 0.00137 | 0.02359 | 0.0204 | 939354.2062 | 20712.529271972 | 0.0221 | 0.0220415 | 0.001 | 0.001 | 2 | 2 | BOBA-USDT |
| NOON-USDT | 0.02189 | 0.02204 | -0.0442 | -0.00102 | 0.02499 | 0.02186 | 2300519.6 | 51624.708838 | 0.02204 | 0.02254795 | 0.001 | 0.001 | 3 | 3 | NOON-USDT |
| BICO-USDT | 0.0215 | 0.0218 | 0.0331 | 0.0007 | 0.0224 | 0.0211 | 230029.2278 | 5010.4849363 | 0.0218 | 0.02177895 | 0.001 | 0.001 | 1 | 1 | BICO-USDT |
| CTSI-USDT | 0.0218 | 0.0219 | -0.018 | -0.0004 | 0.0223 | 0.0214 | 344756.5066 | 7513.81117946 | 0.0218 | 0.02205927 | 0.001 | 0.001 | 1 | 1 | CTSI-USDT |
| LMWR-USDT | 0.02161 | 0.02165 | -0.0186 | -0.00041 | 0.0222 | 0.02135 | 4339939.2 | 94220.266332 | 0.02162 | 0.02178927 | 0.001 | 0.001 | 2 | 2 | LMWR-USDT |
| ENJ-USDT | 0.02094 | 0.02099 | 0.0184 | 0.00038 | 0.02114 | 0.02005 | 2363638.6 | 48691.701392 | 0.02095 | 0.02052722 | 0.001 | 0.001 | 1 | 1 | ENJ-USDT |
| OGN-USDT | 0.02089 | 0.02095 | -0.0066 | -0.00014 | 0.0216 | 0.02061 | 1170235.7068 | 24612.113087728 | 0.02092 | 0.02103282 | 0.001 | 0.001 | 1 | 1 | OGN-USDT |
| SPK-USDT | 0.02063 | 0.02065 | -0.0208 | -0.00044 | 0.02108 | 0.02042 | 7615508.6 | 157645.573752 | 0.02064 | 0.02081639 | 0.001 | 0.001 | 1 | 1 | SPK-USDT |
| ALEPH-USDT | 0.02041 | 0.0205 | -0.022 | -0.00046 | 0.02106 | 0.02019 | 170927.4 | 3513.83721 | 0.02044 | 0.02056112 | 0.001 | 0.001 | 3 | 3 | ALEPH-USDT |
| CAI-USDT | 0.02 | 0.0216 | -0.0896 | -0.002 | 0.0238 | 0.0187 | 88750.84 | 1852.598488 | 0.0203 | 0.020934 | 0.001 | 0.001 | 3 | 3 | CAI-USDT |
| CETUS-USDT | 0.02018 | 0.02023 | -0.1144 | -0.00262 | 0.024 | 0.01908 | 8838083.2512 | 188529.994346612 | 0.02028 | 0.0219367 | 0.001 | 0.001 | 2 | 2 | CETUS-USDT |
| MGO-USDT | 0.020096 | 0.020097 | -0.0006 | -0.000013 | 0.020338 | 0.02009 | 8806132 | 177642.775852 | 0.020096 | 0.02018014 | 0.001 | 0.001 | 3 | 3 | MGO-USDT |
| MTRG-USDT | 0.02003 | 0.02014 | -0.0205 | -0.00042 | 0.02067 | 0.0198 | 407956 | 8230.31598 | 0.02006 | 0.02038619 | 0.001 | 0.001 | 3 | 3 | MTRG-USDT |
| ROBO-USDT | 0.01974 | 0.01979 | -0.0957 | -0.00209 | 0.02199 | 0.01972 | 3034143 | 64197.400302 | 0.01974 | 0.02126393 | 0.001 | 0.001 | 1 | 1 | ROBO-USDT |
| AZTEC-USDT | 0.01963 | 0.01966 | 0 | 0 | 0.02032 | 0.01946 | 3479337 | 69226.911716 | 0.01969 | 0.01981687 | 0.001 | 0.001 | 2 | 2 | AZTEC-USDT |
| LRC-USDT | 0.01947 | 0.01958 | -0.0275 | -0.00055 | 0.022 | 0.01878 | 16944547 | 337905.970346 | 0.01945 | 0.01993546 | 0.001 | 0.001 | 1 | 1 | LRC-USDT |
| SCA-USDT | 0.0192 | 0.0195 | 0 | 0 | 0.0201 | 0.0191 | 433292.049 | 8471.12822516 | 0.0193 | 0.0195564 | 0.001 | 0.001 | 2 | 2 | SCA-USDT |
| HOME-USDT | 0.019151 | 0.019184 | -0.0318 | -0.00063 | 0.019782 | 0.018589 | 1229100 | 23509.891404 | 0.019152 | 0.0191971 | 0.001 | 0.001 | 2 | 2 | HOME-USDT |
| WAI-USDT | 0.01926 | 0.01932 | 0.0127 | 0.00024 | 0.01913 | 0.01884 | 79.6 | 1.512312 | 0.01913 | 0.01899889 | 0.001 | 0.001 | 3 | 3 | WAI-USDT |
| ZKJ-USDT | 0.01908 | 0.0191 | -0.023 | -0.00045 | 0.01966 | 0.01871 | 3505542.2 | 67643.452618 | 0.01906 | 0.01932228 | 0.001 | 0.001 | 2 | 2 | ZKJ-USDT |
| CGPT-USDT | 0.01899 | 0.01902 | 0.0226 | 0.00042 | 0.01914 | 0.01857 | 665719.6 | 12580.291804 | 0.01899 | 0.01884713 | 0.001 | 0.001 | 1 | 1 | CGPT-USDT |
| REACT-USDT | 0.0187 | 0.0188 | 0.1987 | 0.0031 | 0.0192 | 0.0154 | 7710879.06 | 125407.282678 | 0.0187 | 0.0161403 | 0.001 | 0.001 | 2 | 2 | REACT-USDT |
| MOVE-USDT | 0.0186 | 0.0187 | 0.0391 | 0.0007 | 0.0187 | 0.0179 | 1525389.54 | 27832.25738 | 0.0186 | 0.01816971 | 0.001 | 0.001 | 1 | 1 | MOVE-USDT |
| WILD-USDT | 0.01849 | 0.01863 | -0.0541 | -0.00106 | 0.02009 | 0.0183 | 731195.2 | 13894.438148 | 0.01852 | 0.01918963 | 0.001 | 0.001 | 3 | 3 | WILD-USDT |
| SKR-USDT | 0.018328 | 0.018339 | -0.0153 | -0.000287 | 0.018808 | 0.0182 | 4779300 | 88524.819394 | 0.018409 | 0.01855453 | 0.001 | 0.001 | 2 | 2 | SKR-USDT |
| NS-USDT | 0.01832 | 0.01835 | 0.0032 | 0.00006 | 0.0188 | 0.01828 | 254353.2 | 4727.79601 | 0.01834 | 0.01851857 | 0.001 | 0.001 | 2 | 2 | NS-USDT |
| IRYS-USDT | 0.01808 | 0.01813 | -0.0184 | -0.00034 | 0.01916 | 0.01776 | 14214675.8 | 262013.091244 | 0.01811 | 0.01846295 | 0.001 | 0.001 | 3 | 3 | IRYS-USDT |
| XTER-USDT | 0.01774 | 0.0179 | 0.0112 | 0.0002 | 0.0197 | 0.01712 | 2722757 | 49415.075812 | 0.01794 | 0.0181245 | 0.001 | 0.001 | 2 | 2 | XTER-USDT |
| SUN-USDT | 0.01791 | 0.01799 | 0.0118 | 0.00021 | 0.0181 | 0.01771 | 162769.8 | 2903.160114 | 0.01792 | 0.01781121 | 0.001 | 0.001 | 1 | 1 | SUN-USDT |
| SENT-USDT | 0.01787 | 0.01788 | -0.0137 | -0.00025 | 0.01825 | 0.01699 | 1334430.2 | 23487.305616 | 0.0179 | 0.01755474 | 0.001 | 0.001 | 1 | 1 | SENT-USDT |
| GOAT-USDT | 0.01772 | 0.01777 | -0.0044 | -0.00008 | 0.01847 | 0.01756 | 4492196.6 | 80269.165826 | 0.01783 | 0.01788116 | 0.001 | 0.001 | 2 | 2 | GOAT-USDT |
| MNDE-USDT | 0.01778 | 0.01784 | -0.0011 | -0.00002 | 0.01781 | 0.01774 | 86696.1468 | 1540.791293534 | 0.01776 | 0.01777462 | 0.001 | 0.001 | 3 | 3 | MNDE-USDT |
| ZK-USDT | 0.01761 | 0.01762 | 0.0085 | 0.00015 | 0.01857 | 0.01729 | 13289495.6 | 235834.70426 | 0.0176 | 0.01774581 | 0.001 | 0.001 | 1 | 1 | ZK-USDT |
| PIPE-USDT | 0.0175 | 0.0177 | -0.0537 | -0.001 | 0.023 | 0.017 | 9671156.18 | 183665.675404 | 0.0176 | 0.01902082 | 0.001 | 0.001 | 3 | 3 | PIPE-USDT |
| WOO-USDT | 0.0175 | 0.01753 | 0.0515 | 0.00086 | 0.01792 | 0.0166 | 2761654.0114 | 47889.923070092 | 0.01754 | 0.0171193 | 0.001 | 0.001 | 1 | 1 | WOO-USDT |
| KMNO-USDT | 0.017499 | 0.017513 | 0.0416 | 0.0007 | 0.0179 | 0.016533 | 1640938 | 28630.817806 | 0.017496 | 0.017404 | 0.001 | 0.001 | 2 | 2 | KMNO-USDT |
| AUDIO-USDT | 0.01726 | 0.01728 | 0.0192 | 0.00033 | 0.01744 | 0.01697 | 311270.6 | 5340.443264 | 0.01744 | 0.01712625 | 0.001 | 0.001 | 1 | 1 | AUDIO-USDT |
| HPOS10I-USDT | 0.0172 | 0.0174 | 0.0295 | 0.0005 | 0.0178 | 0.0168 | 464758.08 | 7927.617378 | 0.0174 | 0.01699419 | 0.001 | 0.001 | 2 | 2 | HPOS10I-USDT |
| VINE-USDT | 0.01732 | 0.01739 | 0.0395 | 0.00066 | 0.01764 | 0.0167 | 5243171.6 | 90785.422642 | 0.01736 | 0.0172598 | 0.001 | 0.001 | 2 | 2 | VINE-USDT |
| GUN-USDT | 0.01706 | 0.01712 | 0.0082 | 0.00014 | 0.01808 | 0.01653 | 1883341.4 | 32637.975884 | 0.01719 | 0.01732635 | 0.001 | 0.001 | 1 | 1 | GUN-USDT |
| RNBW-USDT | 0.01722 | 0.01727 | 0.025 | 0.00042 | 0.02027 | 0.0162 | 7946892.8 | 138949.365774 | 0.01717 | 0.01748753 | 0.001 | 0.001 | 2 | 2 | RNBW-USDT |
| BLUE-USDT | 0.01684 | 0.01687 | -0.0185 | -0.00032 | 0.01737 | 0.01691 | 1299043.4 | 22261.545924 | 0.01693 | 0.0171403 | 0.001 | 0.001 | 3 | 3 | BLUE-USDT |
| BIO-USDT | 0.01675 | 0.01678 | -0.01 | -0.00017 | 0.01696 | 0.01659 | 1659738.9356786 | 27873.83116418441 | 0.01675 | 0.01681588 | 0.001 | 0.001 | 1 | 1 | BIO-USDT |
| FOGO-USDT | 0.01655 | 0.01656 | -0.0281 | -0.00048 | 0.01707 | 0.01579 | 7425327.8 | 121771.014696 | 0.01656 | 0.01640449 | 0.001 | 0.001 | 1 | 1 | FOGO-USDT |
| COOKIE-USDT | 0.01654 | 0.01655 | -0.0241 | -0.00041 | 0.01711 | 0.01599 | 489842.4 | 8081.550008 | 0.01654 | 0.0166598 | 0.001 | 0.001 | 1 | 1 | COOKIE-USDT |
| BFC-USDT | 0.01638 | 0.0164 | 0 | 0 | 0.01638 | 0.01638 | 351.9244 | 5.764521672 | 0.01638 | 0.01638 | 0.001 | 0.001 | 3 | 3 | BFC-USDT |
| TAI-USDT | 0.01572 | 0.01574 | 0.0076 | 0.00012 | 0.01703 | 0.01572 | 1457076.6 | 23858.993878 | 0.01584 | 0.01593626 | 0.001 | 0.001 | 2 | 2 | TAI-USDT |
| SXT-USDT | 0.01582 | 0.01583 | 0.0652 | 0.00097 | 0.01627 | 0.01476 | 14320421.4 | 224368.527112 | 0.01583 | 0.01553878 | 0.001 | 0.001 | 1 | 1 | SXT-USDT |
| CHR-USDT | 0.0155 | 0.0157 | 0.04 | 0.0006 | 0.0157 | 0.0148 | 1052307.24 | 15916.177312 | 0.0156 | 0.01505151 | 0.001 | 0.001 | 1 | 1 | CHR-USDT |
| WL-USDT | 0.01533 | 0.01561 | -0.2714 | -0.00578 | 0.02504 | 0.0086 | 135667744.2 | 1855582.3722 | 0.01551 | 0.01439024 | 0.001 | 0.001 | 3 | 3 | WL-USDT |
| PUBLIC-USDT | 0.01547 | 0.01551 | 0 | 0 | 0.01558 | 0.01519 | 3602376.4 | 55506.111036 | 0.01547 | 0.01540027 | 0.001 | 0.001 | 3 | 3 | PUBLIC-USDT |
| DSYNC-USDT | 0.01526 | 0.01536 | -0.0564 | -0.00092 | 0.01648 | 0.0148 | 6345542.4 | 98692.293966 | 0.01538 | 0.01557089 | 0.001 | 0.001 | 3 | 3 | DSYNC-USDT |
| KIMA-USDT | 0.01492 | 0.0159 | -0.0153 | -0.00024 | 0.01559 | 0.01468 | 44836.8 | 674.424894 | 0.01535 | 0.01510347 | 0.001 | 0.001 | 3 | 3 | KIMA-USDT |
| KYO-USDT | 0.01518 | 0.01522 | 0.0235 | 0.00035 | 0.01541 | 0.01489 | 162840.6 | 2478.868564 | 0.01524 | 0.01520234 | 0.001 | 0.001 | 3 | 3 | KYO-USDT |
| OXT-USDT | 0.01512 | 0.01517 | 0.0441 | 0.00064 | 0.01539 | 0.01448 | 2466091.9436 | 36873.3462284 | 0.01512 | 0.01488904 | 0.001 | 0.001 | 1 | 1 | OXT-USDT |
| SOUL-USDT | 0.015 | 0.01502 | 0.0868 | 0.0012 | 0.01555 | 0.01377 | 2781777.9954 | 40295.419180326 | 0.01501 | 0.0143201 | 0.001 | 0.001 | 3 | 3 | SOUL-USDT |
| DODO-USDT | 0.01492 | 0.01507 | 0.0754 | 0.00105 | 0.0205 | 0.01389 | 3991007 | 66512.24741 | 0.01497 | 0.01684998 | 0.001 | 0.001 | 1 | 1 | DODO-USDT |
| DBR-USDT | 0.014779 | 0.014792 | 0.0037 | 0.000055 | 0.014837 | 0.014353 | 529884 | 7750.291018 | 0.014837 | 0.01470598 | 0.001 | 0.001 | 2 | 2 | DBR-USDT |
| W-USDT | 0.0147 | 0.0148 | 0.0277 | 0.0004 | 0.0151 | 0.0141 | 19706822.433 | 286525.62493834 | 0.0148 | 0.01449679 | 0.001 | 0.001 | 1 | 1 | W-USDT |
| HUMA-USDT | 0.014466 | 0.014489 | -0.0082 | -0.00012 | 0.01546 | 0.01429 | 19073108 | 281583.627894 | 0.014475 | 0.01475987 | 0.001 | 0.001 | 1 | 1 | HUMA-USDT |
| FIDA-USDT | 0.0143 | 0.0145 | 0.136 | 0.0017 | 0.0151 | 0.0125 | 1510666.9386 | 21490.35806098 | 0.0142 | 0.01344857 | 0.001 | 0.001 | 1 | 1 | FIDA-USDT |
| ZORA-USDT | 0.014026 | 0.014043 | 0.0079 | 0.000111 | 0.014221 | 0.013614 | 3509606 | 48572.68267 | 0.014152 | 0.01383751 | 0.001 | 0.001 | 2 | 2 | ZORA-USDT |
| BABY-USDT | 0.01414 | 0.01416 | 0.0007 | 0.00001 | 0.01453 | 0.0137 | 14962883.2 | 210538.600168 | 0.01414 | 0.01410524 | 0.001 | 0.001 | 1 | 1 | BABY-USDT |
| BMT-USDT | 0.01415 | 0.01417 | 0.0049 | 0.00007 | 0.01447 | 0.01387 | 2532414.2 | 35635.772346 | 0.01412 | 0.01398862 | 0.001 | 0.001 | 1 | 1 | BMT-USDT |
| NFP-USDT | 0.01251 | 0.01399 | 0.1094 | 0.00138 | 0.01399 | 0.01261 | 8407.6 | 113.18605 | 0.01399 | 0.01333933 | 0.001 | 0.001 | 1 | 1 | NFP-USDT |
| IDOS-USDT | 0.01399 | 0.01404 | -0.0386 | -0.00056 | 0.01458 | 0.01394 | 451965.2 | 6486.655774 | 0.01394 | 0.01447155 | 0.001 | 0.001 | 3 | 3 | IDOS-USDT |
| PAAL-USDT | 0.01382 | 0.01388 | -0.0537 | -0.00079 | 0.01517 | 0.0137 | 2828772.6 | 40064.50449 | 0.01392 | 0.01418982 | 0.001 | 0.001 | 2 | 2 | PAAL-USDT |
| PRCL-USDT | 0.01385 | 0.01386 | -0.0322 | -0.00046 | 0.01446 | 0.0138 | 1913679.4 | 27005.464692 | 0.0138 | 0.01413543 | 0.001 | 0.001 | 2 | 2 | PRCL-USDT |
| FORT-USDT | 0.01387 | 0.01391 | 0.0109 | 0.00015 | 0.01474 | 0.01344 | 615004.6 | 8444.156462 | 0.01379 | 0.01373994 | 0.001 | 0.001 | 2 | 2 | FORT-USDT |
| CTA-USDT | 0.01365 | 0.01368 | 0.0073 | 0.0001 | 0.01428 | 0.01321 | 195745.4 | 2668.274156 | 0.01368 | 0.01363553 | 0.001 | 0.001 | 2 | 2 | CTA-USDT |
| COLS-USDT | 0.01355 | 0.01361 | 0.0051 | 0.00007 | 0.01361 | 0.01347 | 6871482.8 | 93088.394274 | 0.01357 | 0.01353733 | 0.001 | 0.001 | 3 | 3 | COLS-USDT |
| MOCA-USDT | 0.01347 | 0.01349 | 0.0554 | 0.00071 | 0.01363 | 0.01273 | 2175234.2 | 28584.914432 | 0.01351 | 0.01312342 | 0.001 | 0.001 | 2 | 2 | MOCA-USDT |
| PEAQ-USDT | 0.01344 | 0.01345 | -0.0447 | -0.00063 | 0.0142 | 0.0128 | 14565513 | 197041.175844 | 0.01345 | 0.01358894 | 0.001 | 0.001 | 2 | 2 | PEAQ-USDT |
| MAV-USDT | 0.01324 | 0.0133 | 0.0423 | 0.00054 | 0.01332 | 0.01274 | 196659.8 | 2563.53192 | 0.01328 | 0.01298888 | 0.001 | 0.001 | 1 | 1 | MAV-USDT |
| GIZA-USDT | 0.01319 | 0.0132 | -0.1002 | -0.00147 | 0.01467 | 0.01291 | 1112354 | 15119.126184 | 0.0132 | 0.01404744 | 0.001 | 0.001 | 3 | 3 | GIZA-USDT |
| STRAX-USDT | 0.01287 | 0.0129 | 0.0093 | 0.00012 | 0.01306 | 0.01278 | 3379038.8 | 43654.846048 | 0.01291 | 0.01291429 | 0.001 | 0.001 | 1 | 1 | STRAX-USDT |
| HFT-USDT | 0.01285 | 0.01288 | -0.0115 | -0.00015 | 0.01326 | 0.01266 | 22065814.4 | 286012.59076 | 0.01288 | 0.01297047 | 0.001 | 0.001 | 1 | 1 | HFT-USDT |
| COTI-USDT | 0.01287 | 0.01289 | -0.0046 | -0.00006 | 0.01306 | 0.01264 | 5586493.16 | 71927.4041764 | 0.01287 | 0.01285801 | 0.001 | 0.001 | 1 | 1 | COTI-USDT |
| BIGTIME-USDT | 0.01263 | 0.01265 | 0.0575 | 0.00069 | 0.01277 | 0.01191 | 271714.896 | 3369.935217504 | 0.01268 | 0.0123642 | 0.001 | 0.001 | 1 | 1 | BIGTIME-USDT |
| USUAL-USDT | 0.01259 | 0.01261 | 0.0177 | 0.00022 | 0.01267 | 0.01212 | 720019.4 | 8915.4285 | 0.01262 | 0.01238157 | 0.001 | 0.001 | 1 | 1 | USUAL-USDT |
| ISLM-USDT | 0.01242 | 0.0126 | -0.0604 | -0.00081 | 0.01432 | 0.01216 | 1074152.4966 | 14098.617784022 | 0.0126 | 0.01332118 | 0.001 | 0.001 | 2 | 2 | ISLM-USDT |
| NODE-USDT | 0.01258 | 0.01259 | -0.0055 | -0.00007 | 0.01279 | 0.01255 | 5114443.2 | 64586.09032 | 0.01258 | 0.01263132 | 0.001 | 0.001 | 3 | 3 | NODE-USDT |
| SCOR-USDT | 0.012543 | 0.012626 | -0.1775 | -0.002714 | 0.018006 | 0.012404 | 1986918 | 28598.36279 | 0.012569 | 0.01446993 | 0.001 | 0.001 | 2 | 2 | SCOR-USDT |
| POKT-USDT | 0.01241 | 0.01252 | -0.0007 | -0.00001 | 0.01289 | 0.01231 | 320864.4722 | 4032.983858682 | 0.0125 | 0.01256537 | 0.001 | 0.001 | 2 | 2 | POKT-USDT |
| INX-USDT | 0.012448 | 0.01247 | 0.0629 | 0.000738 | 0.012829 | 0.011523 | 23170938 | 281986.867304 | 0.01247 | 0.01213564 | 0.001 | 0.001 | 2 | 2 | INX-USDT |
| TROLL-USDT | 0.01232 | 0.01245 | 0.0098 | 0.00012 | 0.01289 | 0.01187 | 1372825.2 | 17119.702176 | 0.01236 | 0.01229543 | 0.001 | 0.001 | 3 | 3 | TROLL-USDT |
| GAIA-USDT | 0.01197 | 0.01217 | 0.0057 | 0.00007 | 0.01313 | 0.01152 | 289579.2 | 3552.10092 | 0.01218 | 0.01227139 | 0.001 | 0.001 | 3 | 3 | GAIA-USDT |
| ACTSOL-USDT | 0.01196 | 0.01209 | 0.024 | 0.00028 | 0.01201 | 0.01163 | 86296.4 | 1017.802348 | 0.01192 | 0.01178883 | 0.001 | 0.001 | 1 | 1 | ACTSOL-USDT |
| MUBARAK-USDT | 0.01163 | 0.01164 | 0.0192 | 0.00022 | 0.01192 | 0.01134 | 2053929.2 | 23821.784296 | 0.01165 | 0.01158581 | 0.001 | 0.001 | 3 | 3 | MUBARAK-USDT |
| NKN-USDT | 0.01152 | 0.01157 | -0.0938 | -0.0012 | 0.01336 | 0.01111 | 21983236 | 266520.403676 | 0.01159 | 0.01219896 | 0.001 | 0.001 | 1 | 1 | NKN-USDT |
| PUSH-USDT | 0.0115 | 0.01153 | -0.0111 | -0.00013 | 0.01177 | 0.01135 | 15543593.8 | 180637.760984 | 0.01151 | 0.01162256 | 0.001 | 0.001 | 3 | 3 | PUSH-USDT |
| GRIFFAIN-USDT | 0.01133 | 0.01136 | 0.0607 | 0.00065 | 0.01201 | 0.01068 | 5499835.8 | 62343.634886 | 0.01135 | 0.01130045 | 0.001 | 0.001 | 3 | 3 | GRIFFAIN-USDT |
| WOD-USDT | 0.01135 | 0.01136 | 0.047 | 0.00051 | 0.01141 | 0.01038 | 14487317.4 | 155918.391108 | 0.01135 | 0.01077307 | 0.001 | 0.001 | 3 | 3 | WOD-USDT |
| MANTRA-USDT | 0.01128 | 0.01131 | 0.0089 | 0.0001 | 0.01146 | 0.01116 | 885634 | 10036.701416 | 0.01133 | 0.01132239 | 0.001 | 0.001 | 1 | 1 | MANTRA-USDT |
| TFUEL-USDT | 0.01121 | 0.01125 | -0.0026 | -0.00003 | 0.01149 | 0.0111 | 1328103.3332 | 14914.48415644 | 0.01124 | 0.01122331 | 0.001 | 0.001 | 1 | 1 | TFUEL-USDT |
| AGI-USDT | 0.01104 | 0.01109 | 0.02 | 0.00022 | 0.01124 | 0.01093 | 11141.2098 | 124.028559568 | 0.01119 | 0.01112837 | 0.001 | 0.001 | 2 | 2 | AGI-USDT |
| TLOS-USDT | 0.01088 | 0.0109 | -0.0276 | -0.00031 | 0.01122 | 0.01081 | 8030110.9902 | 88968.567800152 | 0.0109 | 0.01110937 | 0.001 | 0.001 | 3 | 3 | TLOS-USDT |
| SYS-USDT | 0.01051 | 0.01059 | 0.0586 | 0.00059 | 0.0107 | 0.01006 | 1192709.6 | 12286.233776 | 0.01065 | 0.01022375 | 0.001 | 0.001 | 1 | 1 | SYS-USDT |
| GLMR-USDT | 0.01052 | 0.01053 | 0.0057 | 0.00006 | 0.01072 | 0.01032 | 716465 | 7535.790198 | 0.01053 | 0.01051157 | 0.001 | 0.001 | 1 | 1 | GLMR-USDT |
| ROSE-USDT | 0.01041 | 0.01043 | 0.0126 | 0.00013 | 0.01068 | 0.01019 | 10721557.3456 | 111757.960625702 | 0.01043 | 0.01038076 | 0.001 | 0.001 | 1 | 1 | ROSE-USDT |
| MPC-USDT | 0.010286 | 0.010299 | 0.0234 | 0.000237 | 0.010336 | 0.009582 | 590926 | 6023.83497 | 0.010336 | 0.01019369 | 0.001 | 0.001 | 3 | 3 | MPC-USDT |
| PLUME-USDT | 0.010304 | 0.010319 | 0.0217 | 0.00022 | 0.010467 | 0.010109 | 5989832 | 61740.729516 | 0.010329 | 0.01026883 | 0.001 | 0.001 | 2 | 2 | PLUME-USDT |
| KAT-USDT | 0.01029 | 0.01032 | -0.0492 | -0.00053 | 0.01105 | 0.00996 | 405445109.6 | 4328536.783802 | 0.01023 | 0.01067111 | 0.001 | 0.001 | 1 | 1 | KAT-USDT |
| GMT-USDT | 0.0102 | 0.01022 | 0.0471 | 0.00046 | 0.01042 | 0.00969 | 4020731.2 | 40584.653378 | 0.01021 | 0.01006928 | 0.001 | 0.001 | 1 | 1 | GMT-USDT |
| J-USDT | 0.01007 | 0.01012 | 0.0079 | 0.00008 | 0.01013 | 0.01005 | 65951.96 | 667.3314642 | 0.01013 | 0.01005 | 0.001 | 0.001 | 2 | 2 | J-USDT |
| READY-USDT | 0.010061 | 0.010192 | -0.0187 | -0.000192 | 0.01027 | 0.010061 | 87401.4 | 892.0602868 | 0.010061 | 0.01024617 | 0.001 | 0.001 | 3 | 3 | READY-USDT |
| D-USDT | 0.01001 | 0.01008 | 0.5654 | 0.00363 | 0.01109 | 0.006 | 53427160.4 | 441929.87623 | 0.01005 | 0.0078235 | 0.001 | 0.001 | 1 | 1 | D-USDT |
| ECHO-USDT | 0.00998 | 0.01001 | -0.0714 | -0.00077 | 0.01089 | 0.00995 | 630845.4 | 6486.525618 | 0.01 | 0.01040027 | 0.001 | 0.001 | 3 | 3 | ECHO-USDT |
| SWARMS-USDT | 0.00992 | 0.00995 | 0.0676 | 0.00063 | 0.01026 | 0.00924 | 3866523.8 | 37928.661468 | 0.00994 | 0.00970429 | 0.001 | 0.001 | 3 | 3 | SWARMS-USDT |
| NEXI-USDT | 0.0098 | 0.00985 | -0.0334 | -0.00034 | 0.0102 | 0.0098 | 771193.6 | 7732.019614 | 0.00981 | 0.01005691 | 0.001 | 0.001 | 3 | 3 | NEXI-USDT |
| BLZ-USDT | 0.00968 | 0.00972 | -0.025 | -0.00025 | 0.01012 | 0.00962 | 364341.6516 | 3583.998848374 | 0.00972 | 0.00985523 | 0.001 | 0.001 | 1 | 1 | BLZ-USDT |
| TRUTH-USDT | 0.009646 | 0.009666 | -0.0606 | -0.000624 | 0.010282 | 0.009553 | 9199722 | 90392.467028 | 0.009658 | 0.01000456 | 0.001 | 0.001 | 3 | 3 | TRUTH-USDT |
| P-USDT | 0.00952 | 0.00954 | 0.0157 | 0.00015 | 0.00965 | 0.00948 | 11571.2 | 109.959064 | 0.00965 | 0.00950114 | 0.001 | 0.001 | 3 | 3 | P-USDT |
| CYPR-USDT | 0.00928 | 0.00934 | 0.0075 | 0.00007 | 0.00981 | 0.00896 | 229540.8 | 2151.13864 | 0.0093 | 0.0093721 | 0.001 | 0.001 | 3 | 3 | CYPR-USDT |
| NAVX-USDT | 0.00921 | 0.00923 | 0.0153 | 0.00014 | 0.00945 | 0.00899 | 1346041.0262 | 12424.718578174 | 0.00926 | 0.00919088 | 0.001 | 0.001 | 2 | 2 | NAVX-USDT |
| L3-USDT | 0.00927 | 0.00941 | -0.0085 | -0.00008 | 0.01008 | 0.00903 | 1366211.4 | 13073.036998 | 0.00925 | 0.00957649 | 0.001 | 0.001 | 2 | 2 | L3-USDT |
| XAI-USDT | 0.0092 | 0.00922 | 0.001 | 0.00001 | 0.00928 | 0.0091 | 3259568.8 | 29897.733082 | 0.00921 | 0.00917249 | 0.001 | 0.001 | 1 | 1 | XAI-USDT |
| ARPA-USDT | 0.009122 | 0.009239 | 0.0143 | 0.00013 | 0.009268 | 0.009077 | 362711.8294 | 3311.9451771476 | 0.009207 | 0.00912941 | 0.001 | 0.001 | 1 | 1 | ARPA-USDT |
| PORTAL-USDT | 0.00914 | 0.00917 | 0.0121 | 0.00011 | 0.00924 | 0.0088 | 5385823.8 | 48644.560886 | 0.00916 | 0.00901129 | 0.001 | 0.001 | 1 | 1 | PORTAL-USDT |
| QUICK-USDT | 0.00891 | 0.00959 | -0.048 | -0.00045 | 0.0096 | 0.00891 | 17860.078 | 163.60286044 | 0.00891 | 0.00921502 | 0.001 | 0.001 | 1 | 1 | QUICK-USDT |
| MF-USDT | 0.00878 | 0.00895 | -0.0412 | -0.00038 | 0.0103 | 0.00858 | 4307387.4 | 40251.915808 | 0.00883 | 0.00935159 | 0.001 | 0.001 | 3 | 3 | MF-USDT |
| DAG-USDT | 0.008808 | 0.008811 | -0.0214 | -0.000193 | 0.009014 | 0.00877 | 31570952.495 | 281233.5149403058 | 0.008809 | 0.00892605 | 0.001 | 0.001 | 3 | 3 | DAG-USDT |
| TUT-USDT | 0.00877 | 0.0088 | 0.0342 | 0.00029 | 0.00885 | 0.00846 | 4453710.2 | 38687.82447 | 0.00875 | 0.00865337 | 0.001 | 0.001 | 3 | 3 | TUT-USDT |
| GAMEAI-USDT | 0.008669 | 0.008828 | 0.0076 | 0.000066 | 0.008999 | 0.008585 | 116812.2 | 1038.340135 | 0.008746 | 0.00886956 | 0.001 | 0.001 | 2 | 2 | GAMEAI-USDT |
| URANUS-USDT | 0.0085 | 0.0086 | 0.16 | 0.0012 | 0.0089 | 0.0072 | 1070773.6 | 8358.6081 | 0.0087 | 0.00759729 | 0.001 | 0.001 | 3 | 3 | URANUS-USDT |
| GPS-USDT | 0.00861 | 0.00863 | -0.0357 | -0.00032 | 0.00933 | 0.00859 | 9805718.4 | 88058.74016 | 0.00862 | 0.00900107 | 0.001 | 0.001 | 1 | 1 | GPS-USDT |
| TSTBSC-USDT | 0.00844 | 0.00846 | 0.0381 | 0.00031 | 0.00858 | 0.00813 | 1044365.4 | 8804.717162 | 0.00844 | 0.00840978 | 0.001 | 0.001 | 1 | 1 | TSTBSC-USDT |
| VFY-USDT | 0.00838 | 0.0084 | 0.0047 | 0.00004 | 0.00845 | 0.00822 | 134610.2 | 1119.412284 | 0.00838 | 0.00830981 | 0.001 | 0.001 | 3 | 3 | VFY-USDT |
| SOPH-USDT | 0.00834 | 0.00837 | 0.0232 | 0.00019 | 0.00844 | 0.00809 | 4117498 | 33960.320386 | 0.00836 | 0.00818649 | 0.001 | 0.001 | 1 | 1 | SOPH-USDT |
| LINGO-USDT | 0.00829 | 0.00831 | -0.0119 | -0.0001 | 0.00845 | 0.00826 | 379304.6 | 3154.96482 | 0.00829 | 0.00831866 | 0.001 | 0.001 | 3 | 3 | LINGO-USDT |
| ZEUS-USDT | 0.00825 | 0.00832 | -0.0012 | -0.00001 | 0.00852 | 0.00794 | 1989827 | 16280.32433 | 0.00826 | 0.00812576 | 0.001 | 0.001 | 2 | 2 | ZEUS-USDT |
| ATA-USDT | 0.00826 | 0.00827 | -0.0293 | -0.00025 | 0.00851 | 0.00799 | 30509705.572 | 254288.310498472 | 0.00826 | 0.0083801 | 0.001 | 0.001 | 1 | 1 | ATA-USDT |
| Q-USDT | 0.008242 | 0.008247 | -0.1099 | -0.001018 | 0.009423 | 0.008111 | 14162080 | 124083.053212 | 0.008241 | 0.00885082 | 0.001 | 0.001 | 3 | 3 | Q-USDT |
| CYC-USDT | 0.00826 | 0.00999 | -0.0036 | -0.00003 | 0.01034 | 0.00824 | 15477.2 | 135.356752 | 0.00824 | 0.00867973 | 0.001 | 0.001 | 3 | 3 | CYC-USDT |
| PIXEL-USDT | 0.00806 | 0.00808 | 0 | 0 | 0.00827 | 0.00783 | 10106820.9332 | 80811.788863062 | 0.00808 | 0.00801199 | 0.001 | 0.001 | 3 | 3 | PIXEL-USDT |
| ORBS-USDT | 0.00803 | 0.00816 | -0.0325 | -0.00027 | 0.0083 | 0.008 | 127640.0174 | 1042.764393936 | 0.00803 | 0.00817179 | 0.001 | 0.001 | 2 | 2 | ORBS-USDT |
| VOOI-USDT | 0.007958 | 0.008033 | 0.1181 | 0.000842 | 0.00816 | 0.007021 | 4496154 | 33544.698892 | 0.007967 | 0.00740321 | 0.001 | 0.001 | 2 | 2 | VOOI-USDT |
| RAIN-USDT | 0.007929 | 0.007959 | -0.0348 | -0.000287 | 0.008396 | 0.00758 | 103390238 | 831612.018512 | 0.007938 | 0.0080841 | 0.001 | 0.001 | 3 | 3 | RAIN-USDT |
| GHX-USDT | 0.007828 | 0.007888 | 0.0135 | 0.000105 | 0.007891 | 0.0076 | 6452280 | 50142.187286 | 0.007836 | 0.00776612 | 0.001 | 0.001 | 2 | 2 | GHX-USDT |
| DMTR-USDT | 0.00781 | 0.00782 | 0.0222 | 0.00017 | 0.00782 | 0.00755 | 1770080 | 13665.77209 | 0.00781 | 0.00769738 | 0.001 | 0.001 | 2 | 2 | DMTR-USDT |
| PORTALS-USDT | 0.00782 | 0.00785 | -0.0225 | -0.00018 | 0.00799 | 0.0078 | 220089.6 | 1740.032946 | 0.0078 | 0.00790954 | 0.001 | 0.001 | 2 | 2 | PORTALS-USDT |
| FLR-USDT | 0.00779 | 0.0078 | -0.0088 | -0.00007 | 0.00801 | 0.0078 | 18906636.2958 | 149165.421584278 | 0.0078 | 0.00788607 | 0.001 | 0.001 | 2 | 2 | FLR-USDT |
| BERT-USDT | 0.00762 | 0.00763 | -0.0192 | -0.00015 | 0.00803 | 0.00754 | 22413950.2 | 174405.434368 | 0.00763 | 0.00778309 | 0.001 | 0.001 | 3 | 3 | BERT-USDT |
| ASTR-USDT | 0.00751 | 0.00754 | 0.0326 | 0.00024 | 0.0076 | 0.00734 | 809854.5668 | 6075.817317218 | 0.00758 | 0.0074984 | 0.001 | 0.001 | 1 | 1 | ASTR-USDT |
| NPC-USDT | 0.00746 | 0.00748 | -0.0196 | -0.00015 | 0.00788 | 0.00747 | 11244655 | 86397.652068 | 0.00747 | 0.00768475 | 0.001 | 0.001 | 3 | 3 | NPC-USDT |
| CHIRP-USDT | 0.0073 | 0.00732 | -0.0134 | -0.0001 | 0.00747 | 0.00723 | 8442589 | 61680.44872 | 0.00731 | 0.00731768 | 0.001 | 0.001 | 3 | 3 | CHIRP-USDT |
| AGT-USDT | 0.007253 | 0.007258 | -0.036 | -0.000271 | 0.007668 | 0.007121 | 10338026 | 77389.05098 | 0.007254 | 0.00754051 | 0.001 | 0.001 | 1 | 1 | AGT-USDT |
| XAN-USDT | 0.007215 | 0.007232 | -0.0794 | -0.000626 | 0.008163 | 0.00705 | 8459234 | 65364.956628 | 0.007249 | 0.00773825 | 0.001 | 0.001 | 2 | 2 | XAN-USDT |
| CHILLGUY-USDT | 0.00719 | 0.00722 | 0.0111 | 0.00008 | 0.00737 | 0.00709 | 1370489.2 | 9894.3273052 | 0.00724 | 0.00721221 | 0.001 | 0.001 | 2 | 2 | CHILLGUY-USDT |
| HIFI-USDT | 0.00698 | 0.00704 | -0.045 | -0.00034 | 0.00778 | 0.00628 | 2174091 | 15204.794826 | 0.0072 | 0.00699552 | 0.001 | 0.001 | 1 | 1 | HIFI-USDT |
| OORT-USDT | 0.00711 | 0.00716 | 0.0243 | 0.00017 | 0.00722 | 0.00698 | 4169539.6 | 29607.121422 | 0.00715 | 0.00708572 | 0.001 | 0.001 | 3 | 3 | OORT-USDT |
| XMN-USDT | 0.00711 | 0.00712 | -0.0014 | -0.00001 | 0.00771 | 0.00707 | 10594001 | 77691.234544 | 0.00712 | 0.00732623 | 0.001 | 0.001 | 3 | 3 | XMN-USDT |
| VOXEL-USDT | 0.00707 | 0.00715 | 0.0114 | 0.00008 | 0.00745 | 0.00684 | 1351115.2 | 9551.850976 | 0.00709 | 0.00706488 | 0.001 | 0.001 | 1 | 1 | VOXEL-USDT |
| LOCUS-USDT | 0.00706 | 0.00707 | 0.0336 | 0.00023 | 0.00711 | 0.00681 | 11843572.9568 | 82767.792566844 | 0.00707 | 0.00696998 | 0.001 | 0.001 | 3 | 3 | LOCUS-USDT |
| SKL-USDT | 0.00706 | 0.00708 | 0.0042 | 0.00003 | 0.00742 | 0.00688 | 41867854.6362 | 297200.37930445 | 0.00706 | 0.00709107 | 0.001 | 0.001 | 1 | 1 | SKL-USDT |
| LOT-USDT | 0.007008 | 0.007061 | -0.0116 | -0.000083 | 0.007632 | 0.006952 | 7519097.8 | 54442.3772662 | 0.007032 | 0.00728247 | 0.001 | 0.001 | 3 | 3 | LOT-USDT |
| ZEREBRO-USDT | 0.00697 | 0.00699 | 0.1241 | 0.00077 | 0.00716 | 0.0062 | 19046610.4 | 129317.785748 | 0.00697 | 0.00674835 | 0.001 | 0.001 | 2 | 2 | ZEREBRO-USDT |
| ATH-USDT | 0.006936 | 0.006939 | -0.0072 | -0.000051 | 0.007308 | 0.006935 | 45022700 | 320969.6549616 | 0.006958 | 0.00712715 | 0.001 | 0.001 | 2 | 2 | ATH-USDT |
| SUKU-USDT | 0.00691 | 0.00692 | -0.0211 | -0.00015 | 0.00897 | 0.00688 | 807791.8894 | 5964.385942306 | 0.00695 | 0.00739449 | 0.001 | 0.001 | 3 | 3 | SUKU-USDT |
| VET-USDT | 0.0069 | 0.00691 | 0.0282 | 0.00019 | 0.00698 | 0.0067 | 12269169.60290922 | 84366.2918397245116 | 0.00691 | 0.0068289 | 0.001 | 0.001 | 1 | 1 | VET-USDT |
| KIN-USDT | 0.00677 | 0.00704 | 0.0148 | 0.0001 | 0.00789 | 0.00625 | 678298.2 | 4784.138794 | 0.00685 | 0.00716422 | 0.001 | 0.001 | 3 | 3 | KIN-USDT |
| AI3-USDT | 0.00665 | 0.00668 | 0.0029 | 0.00002 | 0.00673 | 0.00659 | 63335.4 | 418.967322 | 0.00669 | 0.0065842 | 0.001 | 0.001 | 3 | 3 | AI3-USDT |
| PENGU-USDT | 0.006589 | 0.006593 | 0.0223 | 0.000144 | 0.006755 | 0.006414 | 1289501958 | 8458614.145508 | 0.006592 | 0.00653358 | 0.001 | 0.001 | 1 | 1 | PENGU-USDT |
| PEOPLE-USDT | 0.00656 | 0.00658 | 0.0185 | 0.00012 | 0.00664 | 0.00641 | 7570410.2804 | 49414.118316968 | 0.00658 | 0.00650341 | 0.001 | 0.001 | 1 | 1 | PEOPLE-USDT |
| ALKIMI-USDT | 0.00658 | 0.00659 | -0.0797 | -0.00057 | 0.00718 | 0.00657 | 1948686 | 13681.38818 | 0.00658 | 0.00712786 | 0.001 | 0.001 | 3 | 3 | ALKIMI-USDT |
| NOM-USDT | 0.00652 | 0.00654 | 0.7621 | 0.00282 | 0.00834 | 0.0036 | 412061535.6 | 2396878.957498 | 0.00652 | 0.00538952 | 0.001 | 0.001 | 1 | 1 | NOM-USDT |
| BLUAI-USDT | 0.006392 | 0.006408 | 0.1115 | 0.000647 | 0.006589 | 0.005678 | 15261904 | 93293.995162 | 0.006446 | 0.00607023 | 0.001 | 0.001 | 3 | 3 | BLUAI-USDT |
| KALT-USDT | 0.00623 | 0.00639 | 0.0142 | 0.00009 | 0.00643 | 0.00622 | 168218.2508 | 1056.826586538 | 0.00642 | 0.00630363 | 0.001 | 0.001 | 3 | 3 | KALT-USDT |
| WAX-USDT | 0.00636 | 0.0065 | 0.0241 | 0.00015 | 0.00675 | 0.00621 | 1068253.067 | 6826.472717574 | 0.00637 | 0.00638308 | 0.001 | 0.001 | 1 | 1 | WAX-USDT |
| RUNWAGO-USDT | 0.00636 | 0.00644 | -0.0046 | -0.00003 | 0.00661 | 0.00569 | 3599853.4 | 22154.722406 | 0.00636 | 0.00615516 | 0.001 | 0.001 | 3 | 3 | RUNWAGO-USDT |
| AVAAI-USDT | 0.00631 | 0.00633 | 0.0324 | 0.0002 | 0.00649 | 0.00613 | 13952434.8 | 87596.050722 | 0.00636 | 0.00622389 | 0.001 | 0.001 | 3 | 3 | AVAAI-USDT |
| KOMA-USDT | 0.00633 | 0.00635 | -0.0522 | -0.00035 | 0.00673 | 0.00617 | 2506843.04 | 16162.5262698 | 0.00635 | 0.00645229 | 0.001 | 0.001 | 3 | 3 | KOMA-USDT |
| ACH-USDT | 0.006307 | 0.006319 | -0.005 | -0.000032 | 0.006469 | 0.006267 | 1371029.2802 | 8720.436239396 | 0.006329 | 0.0063504 | 0.001 | 0.001 | 1 | 1 | ACH-USDT |
| KILO-USDT | 0.00589 | 0.00829 | 0.0144 | 0.00009 | 0.00672 | 0.00579 | 14059 | 87.582452 | 0.00631 | 0.0062444 | 0.001 | 0.001 | 1 | 1 | KILO-USDT |
| DIN-USDT | 0.00629 | 0.0063 | 0.0518 | 0.00031 | 0.0076 | 0.00536 | 835476.4 | 5298.670744 | 0.00629 | 0.00634209 | 0.001 | 0.001 | 3 | 3 | DIN-USDT |
| BRETT-USDT | 0.00617 | 0.00619 | 0.0147 | 0.00009 | 0.00635 | 0.00603 | 10787563.6 | 67093.492558 | 0.00619 | 0.00617605 | 0.001 | 0.001 | 2 | 2 | BRETT-USDT |
| T-USDT | 0.00617 | 0.00619 | 0.0266 | 0.00016 | 0.00625 | 0.006 | 1085287.7814 | 6698.733587072 | 0.00616 | 0.00616919 | 0.001 | 0.001 | 1 | 1 | T-USDT |
| STREAM-USDT | 0.00611 | 0.00613 | 0.0049 | 0.00003 | 0.00616 | 0.00603 | 1221213.2 | 7423.426254 | 0.00613 | 0.00607541 | 0.001 | 0.001 | 2 | 2 | STREAM-USDT |
| BAS-USDT | 0.00599 | 0.00601 | -0.0565 | -0.00036 | 0.00722 | 0.00562 | 162608440.6 | 1038962.473046 | 0.00601 | 0.00673447 | 0.001 | 0.001 | 3 | 3 | BAS-USDT |
| ESE-USDT | 0.00598 | 0.006002 | 0.0125 | 0.000074 | 0.006782 | 0.005902 | 12155796 | 76117.846232 | 0.00598 | 0.00620947 | 0.001 | 0.001 | 2 | 2 | ESE-USDT |
| RVN-USDT | 0.00595 | 0.00596 | -0.005 | -0.00003 | 0.00604 | 0.00588 | 1287772.7014 | 7672.871873674 | 0.00595 | 0.005958 | 0.001 | 0.001 | 1 | 1 | RVN-USDT |
| BULLA-USDT | 0.00593 | 0.006 | -0.3015 | -0.00256 | 0.00972 | 0.00569 | 6901581 | 50351.480284 | 0.00593 | 0.00753738 | 0.001 | 0.001 | 3 | 3 | BULLA-USDT |
| AITECH-USDT | 0.005785 | 0.005806 | -0.0024 | -0.000014 | 0.005931 | 0.005608 | 7248962 | 41763.321906 | 0.005802 | 0.00576184 | 0.001 | 0.001 | 3 | 3 | AITECH-USDT |
| SPACE-USDT | 0.005668 | 0.005672 | 0.0022 | 0.000013 | 0.00586 | 0.005428 | 4832956 | 27469.584454 | 0.005668 | 0.00564947 | 0.001 | 0.001 | 2 | 2 | SPACE-USDT |
| UOS-USDT | 0.00556 | 0.00557 | 0.0127 | 0.00007 | 0.00611 | 0.00525 | 5826445.0184 | 32807.41571527 | 0.00556 | 0.00563001 | 0.001 | 0.001 | 3 | 3 | UOS-USDT |
| VAI-USDT | 0.00543 | 0.00547 | -0.0747 | -0.00044 | 0.00645 | 0.00482 | 14489701 | 79115.327668 | 0.00545 | 0.00546646 | 0.001 | 0.001 | 3 | 3 | VAI-USDT |
| JASMY-USDT | 0.005425 | 0.005437 | 0.0094 | 0.000051 | 0.005504 | 0.005342 | 35680818.3022 | 193857.9664478382 | 0.005429 | 0.00540917 | 0.001 | 0.001 | 1 | 1 | JASMY-USDT |
| AZERO-USDT | 0.0052 | 0.00529 | -0.0239 | -0.00013 | 0.00547 | 0.00523 | 1657023 | 8906.949804 | 0.00529 | 0.00539979 | 0.001 | 0.001 | 1 | 1 | AZERO-USDT |
| BOB-USDT | 0.00525 | 0.00527 | -0.0093 | -0.00005 | 0.00534 | 0.00519 | 1212012.2 | 6363.612572 | 0.00529 | 0.00524309 | 0.001 | 0.001 | 3 | 3 | BOB-USDT |
| PROPS-USDT | 0.005231 | 0.005232 | -0.0041 | -0.000022 | 0.005325 | 0.005231 | 22983510 | 121062.4481 | 0.005232 | 0.0052672 | 0.001 | 0.001 | 3 | 3 | PROPS-USDT |
| MIN-USDT | 0.005195 | 0.005203 | 0.0054 | 0.000028 | 0.00525 | 0.005121 | 7166256 | 37184.861374 | 0.005203 | 0.00518552 | 0.001 | 0.001 | 3 | 3 | MIN-USDT |
| F-USDT | 0.005185 | 0.005194 | 0.0026 | 0.000014 | 0.005208 | 0.005102 | 693730 | 3573.16847 | 0.005201 | 0.00514716 | 0.001 | 0.001 | 1 | 1 | F-USDT |
| FWOG-USDT | 0.00514 | 0.00523 | 0.0341 | 0.00017 | 0.00532 | 0.00488 | 2774399 | 14143.07833 | 0.00515 | 0.00507069 | 0.001 | 0.001 | 3 | 3 | FWOG-USDT |
| SUNDOG-USDT | 0.00511 | 0.00515 | -0.0446 | -0.00024 | 0.00538 | 0.00492 | 2415430.9936 | 12232.719294078 | 0.00514 | 0.00506916 | 0.001 | 0.001 | 3 | 3 | SUNDOG-USDT |
| VANRY-USDT | 0.00512 | 0.00514 | 0.0098 | 0.00005 | 0.00518 | 0.00502 | 30912532.2942 | 157252.686376324 | 0.00513 | 0.00507874 | 0.001 | 0.001 | 3 | 3 | VANRY-USDT |
| SFI-USDT | 0.00501 | 0.00506 | -0.1128 | -0.00065 | 0.00589 | 0.00499 | 2443126.6 | 12889.36906 | 0.00511 | 0.00527841 | 0.001 | 0.001 | 3 | 3 | SFI-USDT |
| ANKR-USDT | 0.00506 | 0.00507 | 0.0242 | 0.00012 | 0.0051 | 0.00485 | 8262262.0502 | 41302.280727894 | 0.00506 | 0.00498877 | 0.001 | 0.001 | 1 | 1 | ANKR-USDT |
| MORI-USDT | 0.00502 | 0.00506 | -0.0019 | -0.00001 | 0.00546 | 0.00491 | 8779570.6 | 44593.26895 | 0.00504 | 0.00506464 | 0.001 | 0.001 | 3 | 3 | MORI-USDT |
| NAVI-USDT | 0.005023 | 0.005024 | -0.0488 | -0.000258 | 0.005298 | 0.00483 | 30830580 | 155428.236908 | 0.005024 | 0.00506621 | 0.001 | 0.001 | 3 | 3 | NAVI-USDT |
| XR-USDT | 0.004998 | 0.005 | -0.0011 | -0.000006 | 0.005014 | 0.004999 | 25241876 | 126382.840416 | 0.004999 | 0.00500918 | 0.001 | 0.001 | 2 | 2 | XR-USDT |
| SWTCH-USDT | 0.00468 | 0.00489 | 0.1008 | 0.00045 | 0.00564 | 0.00355 | 2487292.2 | 11221.108882 | 0.00491 | 0.00405016 | 0.001 | 0.001 | 3 | 3 | SWTCH-USDT |
| EMYC-USDT | 0.004876 | 0.004951 | -0.0488 | -0.000252 | 0.006637 | 0.004831 | 21667816 | 115934.760442 | 0.004903 | 0.00536789 | 0.001 | 0.001 | 3 | 3 | EMYC-USDT |
| XCN-USDT | 0.0048813 | 0.0048855 | -0.0238 | -0.0001191 | 0.0050078 | 0.0047615 | 31190690.9012 | 152283.79270553178 | 0.004881 | 0.00489465 | 0.001 | 0.001 | 3 | 3 | XCN-USDT |
| CXT-USDT | 0.00481 | 0.00483 | 0 | 0 | 0.00487 | 0.00477 | 33246.4 | 159.639896 | 0.00479 | 0.00481169 | 0.001 | 0.001 | 2 | 2 | CXT-USDT |
| XNY-USDT | 0.004779 | 0.004791 | -0.0955 | -0.000505 | 0.005806 | 0.004761 | 53788116 | 283230.938952 | 0.004779 | 0.00534055 | 0.001 | 0.001 | 3 | 3 | XNY-USDT |
| HTR-USDT | 0.00475 | 0.00477 | 0.0084 | 0.00004 | 0.00489 | 0.00456 | 9521107.3294 | 45061.270983828 | 0.00476 | 0.00472687 | 0.001 | 0.001 | 3 | 3 | HTR-USDT |
| BMB-USDT | 0.00464 | 0.00478 | 0.0393 | 0.00018 | 0.01321 | 0.00415 | 1149044.2 | 7236.667434 | 0.00475 | 0.00435371 | 0.001 | 0.001 | 3 | 3 | BMB-USDT |
| SUP-USDT | 0.00472 | 0.00473 | 0.015 | 0.00007 | 0.00511 | 0.00465 | 1170022.8 | 5714.141932 | 0.00473 | 0.00487466 | 0.001 | 0.001 | 3 | 3 | SUP-USDT |
| CCD-USDT | 0.004658 | 0.004659 | -0.0644 | -0.000321 | 0.005405 | 0.004605 | 28035239.6982 | 135710.4876207584 | 0.004659 | 0.00485551 | 0.001 | 0.001 | 3 | 3 | CCD-USDT |
| ANIME-USDT | 0.004638 | 0.00464 | -0.0042 | -0.00002 | 0.00476 | 0.004609 | 5787798 | 26971.229154 | 0.004636 | 0.00466053 | 0.001 | 0.001 | 1 | 1 | ANIME-USDT |
| NRN-USDT | 0.004545 | 0.004549 | -0.0252 | -0.000118 | 0.004781 | 0.004362 | 673582 | 3104.728378 | 0.004547 | 0.00466891 | 0.001 | 0.001 | 3 | 3 | NRN-USDT |
| TRU-USDT | 0.00453 | 0.00455 | -0.0173 | -0.00008 | 0.00467 | 0.0045 | 6474810.0986 | 29720.01831774 | 0.00454 | 0.00460073 | 0.001 | 0.001 | 1 | 1 | TRU-USDT |
| IOTX-USDT | 0.00452 | 0.00453 | -0.0257 | -0.00012 | 0.00469 | 0.00449 | 5640618.2908 | 25819.336816692 | 0.00454 | 0.0045869 | 0.001 | 0.001 | 1 | 1 | IOTX-USDT |
| US-USDT | 0.004489 | 0.004502 | 0.0749 | 0.000315 | 0.005302 | 0.004006 | 34571786 | 160168.411472 | 0.004519 | 0.00454051 | 0.001 | 0.001 | 3 | 3 | US-USDT |
| AVAIL-USDT | 0.004463 | 0.004501 | 0.0126 | 0.000056 | 0.00471 | 0.004409 | 15602036 | 71771.028296 | 0.004481 | 0.00456669 | 0.001 | 0.001 | 2 | 2 | AVAIL-USDT |
| USTC-USDT | 0.00445 | 0.00446 | 0.0112 | 0.00005 | 0.0045 | 0.00441 | 2803571.0124 | 12487.667767916 | 0.00448 | 0.0044504 | 0.001 | 0.001 | 1 | 1 | USTC-USDT |
| ALU-USDT | 0.00446 | 0.00447 | -0.0066 | -0.00003 | 0.00461 | 0.00445 | 13582428.8 | 61542.926382 | 0.00446 | 0.00453001 | 0.001 | 0.001 | 3 | 3 | ALU-USDT |
| KARRAT-USDT | 0.00435 | 0.00439 | -0.0045 | -0.00002 | 0.00449 | 0.00422 | 759603.6 | 3301.384974 | 0.00437 | 0.00433025 | 0.001 | 0.001 | 3 | 3 | KARRAT-USDT |
| ARCA-USDT | 0.00437 | 0.00439 | -0.0157 | -0.00007 | 0.0045 | 0.00436 | 8302049.6 | 36684.223034 | 0.00437 | 0.00441847 | 0.001 | 0.001 | 3 | 3 | ARCA-USDT |
| GLQ-USDT | 0.004273 | 0.004297 | 0.0173 | 0.000073 | 0.004572 | 0.004101 | 3924186 | 17044.8890244 | 0.004273 | 0.00432799 | 0.001 | 0.001 | 3 | 3 | GLQ-USDT |
| WELL-USDT | 0.004252 | 0.004261 | 0.0113 | 0.000048 | 0.0043 | 0.004181 | 1009486.1654 | 4280.9525225458 | 0.00426 | 0.00423314 | 0.001 | 0.001 | 3 | 3 | WELL-USDT |
| RMV-USDT | 0.004233 | 0.004254 | 0.052 | 0.00021 | 0.004254 | 0.003821 | 8668132 | 34663.498618 | 0.004245 | 0.00398914 | 0.001 | 0.001 | 3 | 3 | RMV-USDT |
| WARD-USDT | 0.004141 | 0.004158 | -0.013 | -0.000055 | 0.004262 | 0.004134 | 20234638.2 | 85064.5084812 | 0.004146 | 0.00420271 | 0.001 | 0.001 | 3 | 3 | WARD-USDT |
| DGB-USDT | 0.00413 | 0.004139 | 0.0541 | 0.000212 | 0.004133 | 0.003883 | 5230791.0518 | 21221.2827428144 | 0.004126 | 0.00403165 | 0.001 | 0.001 | 1 | 1 | DGB-USDT |
| A47-USDT | 0.00412 | 0.00463 | -0.0024 | -0.00001 | 0.00413 | 0.00412 | 156.2 | 0.644612 | 0.00412 | 0.00412683 | 0.001 | 0.001 | 3 | 3 | A47-USDT |
| NUM-USDT | 0.00406 | 0.00408 | -0.0645 | -0.00028 | 0.00448 | 0.004 | 6102478.6006 | 26261.969031022 | 0.00406 | 0.00440706 | 0.001 | 0.001 | 3 | 3 | NUM-USDT |
| VELO-USDT | 0.004045 | 0.004055 | 0.1015 | 0.000373 | 0.004131 | 0.003673 | 110081527.9372 | 435766.6118273858 | 0.004046 | 0.00391366 | 0.001 | 0.001 | 2 | 2 | VELO-USDT |
| XPRT-USDT | 0.004 | 0.00407 | -0.0797 | -0.00035 | 0.00441 | 0.004 | 1074038.8 | 4413.494246 | 0.00404 | 0.00411594 | 0.001 | 0.001 | 2 | 2 | XPRT-USDT |
| IKA-USDT | 0.004045 | 0.004055 | 0.0898 | 0.000333 | 0.005021 | 0.003379 | 44740674 | 186476.68296 | 0.00404 | 0.00390109 | 0.001 | 0.001 | 3 | 3 | IKA-USDT |
| TRUF-USDT | 0.00394 | 0.00399 | 0.018 | 0.00007 | 0.00409 | 0.00385 | 2278700.4 | 9035.68215 | 0.00394 | 0.0039496 | 0.001 | 0.001 | 3 | 3 | TRUF-USDT |
| ZIL-USDT | 0.003912 | 0.003915 | 0.0311 | 0.000118 | 0.003931 | 0.003778 | 46990292 | 181614.654594 | 0.003909 | 0.00384378 | 0.001 | 0.001 | 1 | 1 | ZIL-USDT |
| ZPAY-USDT | 0.003849 | 0.003957 | 0.0142 | 0.000055 | 0.003906 | 0.0038 | 99486 | 386.444222 | 0.003904 | 0.00388654 | 0.001 | 0.001 | 3 | 3 | ZPAY-USDT |
| G-USDT | 0.00386 | 0.00388 | -0.0326 | -0.00013 | 0.00425 | 0.00382 | 9760064 | 38574.019706 | 0.00385 | 0.00395607 | 0.001 | 0.001 | 1 | 1 | G-USDT |
| ZND-USDT | 0.003833 | 0.003867 | -0.1355 | -0.000603 | 0.005663 | 0.002059 | 260085954 | 804670.21642 | 0.003844 | 0.0030902 | 0.001 | 0.001 | 3 | 3 | ZND-USDT |
| IZI-USDT | 0.00337 | 0.00384 | 0.0132 | 0.00005 | 0.00387 | 0.00301 | 109705.5692 | 390.446393926 | 0.00383 | 0.00355927 | 0.001 | 0.001 | 2 | 2 | IZI-USDT |
| TEAFI-USDT | 0.00377 | 0.0038 | -0.0382 | -0.00015 | 0.00442 | 0.0033 | 2119790.4 | 8251.705894 | 0.00377 | 0.00389596 | 0.001 | 0.001 | 3 | 3 | TEAFI-USDT |
| XYO-USDT | 0.003701 | 0.003708 | 0.0116 | 0.000043 | 0.003831 | 0.00365 | 2897539.0958 | 10838.352531332 | 0.003742 | 0.00373213 | 0.001 | 0.001 | 3 | 3 | XYO-USDT |
| SOLV-USDT | 0.00369 | 0.0037 | 0.128 | 0.00042 | 0.00421 | 0.00327 | 130573567 | 481101.22676 | 0.0037 | 0.00359946 | 0.001 | 0.001 | 1 | 1 | SOLV-USDT |
| HAI-USDT | 0.00364 | 0.003644 | 0.0066 | 0.000024 | 0.003778 | 0.003593 | 13654282 | 49920.068182 | 0.003643 | 0.00365487 | 0.001 | 0.001 | 3 | 3 | HAI-USDT |
| ESIM-USDT | 0.00358 | 0.00374 | -0.2291 | -0.00107 | 0.00467 | 0.00342 | 1295378.6 | 4979.696422 | 0.0036 | 0.00411997 | 0.001 | 0.001 | 3 | 3 | ESIM-USDT |
| SLERF-USDT | 0.00357 | 0.00361 | -0.011 | -0.00004 | 0.00361 | 0.00357 | 65091.6 | 232.784396 | 0.00357 | 0.00357856 | 0.001 | 0.001 | 2 | 2 | SLERF-USDT |
| RDNT-USDT | 0.00353 | 0.00356 | -0.0987 | -0.00039 | 0.00395 | 0.00324 | 24128350 | 85229.70408 | 0.00356 | 0.00354066 | 0.001 | 0.001 | 1 | 1 | RDNT-USDT |
| ZKWASM-USDT | 0.00347 | 0.00361 | 0 | 0 | 0 | 0 | 0 | 0.00351 | 0.001 | 0.001 | 3 | 3 | ZKWASM-USDT | | |
| ISLAND-USDT | 0.0034 | 0.003419 | 0.0329 | 0.000109 | 0.00348 | 0.003301 | 922600 | 3101.19141 | 0.003419 | 0.00335549 | 0.001 | 0.001 | 3 | 3 | ISLAND-USDT |
| TOWNS-USDT | 0.003407 | 0.003412 | 0.0094 | 0.000032 | 0.003441 | 0.003255 | 7652500 | 25570.788558 | 0.003413 | 0.00333402 | 0.001 | 0.001 | 1 | 1 | TOWNS-USDT |
| REZ-USDT | 0.00341 | 0.00343 | 0.0303 | 0.0001 | 0.00346 | 0.00324 | 9293480.6 | 31022.235312 | 0.0034 | 0.00333466 | 0.001 | 0.001 | 1 | 1 | REZ-USDT |
| SWFTC-USDT | 0.0033547 | 0.0033678 | -0.0119 | -0.0000407 | 0.0034492 | 0.0033546 | 8061112.6142 | 27493.39827636354 | 0.0033549 | 0.00341286 | 0.001 | 0.001 | 2 | 2 | SWFTC-USDT |
| LOFI-USDT | 0.00331 | 0.00332 | 0.2287 | 0.00062 | 0.00353 | 0.00268 | 3279517.2 | 9639.471406 | 0.00333 | 0.00285885 | 0.001 | 0.001 | 3 | 3 | LOFI-USDT |
| MAPO-USDT | 0.003287 | 0.003322 | 0.0353 | 0.000113 | 0.003346 | 0.003191 | 16573518 | 53939.031128 | 0.003314 | 0.00324914 | 0.001 | 0.001 | 2 | 2 | MAPO-USDT |
| LL-USDT | 0.00329 | 0.003292 | 0.0018 | 0.000006 | 0.003304 | 0.00327 | 16384460 | 53835.805118 | 0.003292 | 0.00328544 | 0.001 | 0.001 | 2 | 2 | LL-USDT |
| CSPR-USDT | 0.003213 | 0.003221 | 0.0138 | 0.000044 | 0.003298 | 0.003116 | 55465296 | 177665.34749 | 0.003225 | 0.00319518 | 0.001 | 0.001 | 2 | 2 | CSPR-USDT |
| MONPRO-USDT | 0.00322 | 0.00325 | -0.0092 | -0.00003 | 0.00325 | 0.00322 | 13857.2 | 44.889262 | 0.00322 | 0.003235 | 0.001 | 0.001 | 2 | 2 | MONPRO-USDT |
| UNA-USDT | 0.00317 | 0.00321 | 0.0095 | 0.00003 | 0.00318 | 0.00315 | 5710 | 18.09353 | 0.00318 | 0.00316129 | 0.001 | 0.001 | 3 | 3 | UNA-USDT |
| NIBI-USDT | 0.00312 | 0.00315 | -0.0063 | -0.00002 | 0.00323 | 0.00308 | 72135417.3382 | 229464.45563703 | 0.00315 | 0.00318022 | 0.001 | 0.001 | 2 | 2 | NIBI-USDT |
| NOBODY-USDT | 0.00313 | 0.00314 | 0.0865 | 0.00025 | 0.00346 | 0.00283 | 3917367.2 | 12294.582298 | 0.00314 | 0.0031142 | 0.001 | 0.001 | 3 | 3 | NOBODY-USDT |
| SPA-USDT | 0.003144 | 0.003148 | 0.0161 | 0.00005 | 0.003159 | 0.003087 | 125994.2158 | 395.5834603606 | 0.003137 | 0.00313784 | 0.001 | 0.001 | 3 | 3 | SPA-USDT |
| BLUM-USDT | 0.00307 | 0.00309 | -0.0251 | -0.00008 | 0.00322 | 0.00308 | 1824714.4 | 5734.932922 | 0.0031 | 0.00315144 | 0.001 | 0.001 | 3 | 3 | BLUM-USDT |
| HMND-USDT | 0.003095 | 0.003098 | 0.0289 | 0.000087 | 0.003101 | 0.002972 | 10473694 | 31740.016844 | 0.003096 | 0.00302285 | 0.001 | 0.001 | 3 | 3 | HMND-USDT |
| SENSO-USDT | 0.003042 | 0.003045 | -0.0009 | -0.000003 | 0.003062 | 0.003036 | 3521518 | 10719.236176 | 0.003042 | 0.00304453 | 0.001 | 0.001 | 3 | 3 | SENSO-USDT |
| LINEA-USDT | 0.003037 | 0.003039 | 0.0099 | 0.00003 | 0.003083 | 0.002986 | 40815440 | 123719.486718 | 0.003039 | 0.00302424 | 0.001 | 0.001 | 1 | 1 | LINEA-USDT |
| MIGGLES-USDT | 0.003017 | 0.003067 | -0.0348 | -0.000109 | 0.003209 | 0.0029 | 8596396 | 25916.449126 | 0.003021 | 0.00301745 | 0.001 | 0.001 | 3 | 3 | MIGGLES-USDT |
| MYRO-USDT | 0.003013 | 0.00303 | -0.0137 | -0.000042 | 0.003295 | 0.002981 | 10717825.54 | 33022.494928088 | 0.003011 | 0.00311587 | 0.001 | 0.001 | 2 | 2 | MYRO-USDT |
| CHEQ-USDT | 0.002983 | 0.002999 | 0.0163 | 0.000048 | 0.003079 | 0.002929 | 29510014 | 88572.51295 | 0.002988 | 0.00299557 | 0.001 | 0.001 | 3 | 3 | CHEQ-USDT |
| DOOD-USDT | 0.00297 | 0.002978 | -0.0334 | -0.000103 | 0.003079 | 0.002943 | 3008002 | 9029.082918 | 0.002973 | 0.00300798 | 0.001 | 0.001 | 2 | 2 | DOOD-USDT |
| GALAX-USDT | 0.00296 | 0.00297 | 0.0068 | 0.00002 | 0.00303 | 0.00288 | 24114187.3482 | 71350.62013688 | 0.00296 | 0.00295161 | 0.001 | 0.001 | 1 | 1 | GALAX-USDT |
| QKC-USDT | 0.00299 | 0.00306 | 0.0278 | 0.00008 | 0.00309 | 0.00286 | 23826.424 | 71.255177416 | 0.00295 | 0.00296258 | 0.001 | 0.001 | 1 | 1 | QKC-USDT |
| ITHACA-USDT | 0.0028849 | 0.0028874 | -0.0215 | -0.0000637 | 0.0030231 | 0.0028749 | 8177452 | 24046.548622 | 0.0028864 | 0.00294637 | 0.001 | 0.001 | 3 | 3 | ITHACA-USDT |
| CESS-USDT | 0.002814 | 0.002818 | 0.0299 | 0.000082 | 0.002842 | 0.002733 | 15514328 | 43341.657688 | 0.002817 | 0.00278594 | 0.001 | 0.001 | 3 | 3 | CESS-USDT |
| WBAI-USDT | 0.002784 | 0.002792 | -0.0085 | -0.000024 | 0.003195 | 0.002784 | 7709896 | 21936.94609 | 0.002785 | 0.00284323 | 0.001 | 0.001 | 3 | 3 | WBAI-USDT |
| IMU-USDT | 0.002684 | 0.002706 | -0.0203 | -0.000056 | 0.002842 | 0.00234 | 5321794 | 13956.538132 | 0.002698 | 0.00260724 | 0.001 | 0.001 | 3 | 3 | IMU-USDT |
| PZP-USDT | 0.002615 | 0.002624 | -0.009 | -0.000024 | 0.002656 | 0.002612 | 22898950 | 60500.854856 | 0.002625 | 0.00264479 | 0.001 | 0.001 | 3 | 3 | PZP-USDT |
| XTAG-USDT | 0.002566 | 0.0026 | 0.0306 | 0.000077 | 0.002779 | 0.002498 | 6217732 | 15837.281134 | 0.00259 | 0.00254674 | 0.001 | 0.001 | 3 | 3 | XTAG-USDT |
| ZCX-USDT | 0.00255 | 0.00259 | -0.0226 | -0.00006 | 0.00282 | 0.00256 | 1863721.6616 | 4938.111339354 | 0.00259 | 0.00265522 | 0.001 | 0.001 | 3 | 3 | ZCX-USDT |
| EQTY-USDT | 0.002499 | 0.002569 | 0 | 0 | 0.002973 | 0.002362 | 5142600 | 13275.03234 | 0.002565 | 0.00257688 | 0.001 | 0.001 | 3 | 3 | EQTY-USDT |
| TOKEN-USDT | 0.002512 | 0.002515 | -0.0035 | -0.000009 | 0.002627 | 0.002486 | 26082914.844 | 66018.754119004 | 0.002525 | 0.00253062 | 0.001 | 0.001 | 2 | 2 | TOKEN-USDT |
| CELR-USDT | 0.00245 | 0.00247 | 0.0248 | 0.00006 | 0.0025 | 0.00238 | 3885453.5712 | 9493.38833904 | 0.00247 | 0.002438 | 0.001 | 0.001 | 1 | 1 | CELR-USDT |
| GF-USDT | 0.0024697 | 0.0024746 | -0.054 | -0.00014 | 0.0027408 | 0.0015574 | 149769782 | 312680.1718758 | 0.0024513 | 0.00208433 | 0.001 | 0.001 | 3 | 3 | GF-USDT |
| DOGEGOV-USDT | 0.002441 | 0.002504 | -0.0141 | -0.000035 | 0.00254 | 0.002349 | 898838 | 2165.64931 | 0.002447 | 0.00241382 | 0.001 | 0.001 | 3 | 3 | DOGEGOV-USDT |
| HLS-USDT | 0.002295 | 0.002409 | -0.0565 | -0.000146 | 0.002584 | 0.001882 | 627704 | 1335.622058 | 0.002438 | 0.00213204 | 0.001 | 0.001 | 3 | 3 | HLS-USDT |
| ZBCN-USDT | 0.0024015 | 0.0024088 | 0.0204 | 0.0000482 | 0.0024307 | 0.0022929 | 118641062 | 280318.5864106 | 0.0024074 | 0.00235416 | 0.001 | 0.001 | 1 | 1 | ZBCN-USDT |
| SXP-USDT | 0.0024 | 0.0025 | -0.3333 | -0.0012 | 0.0037 | 0.002 | 82195656.8786 | 202701.08766258 | 0.0024 | 0.00253904 | 0.001 | 0.001 | 1 | 1 | SXP-USDT |
| FIGHT-USDT | 0.002388 | 0.002395 | -0.0037 | -0.000009 | 0.00245 | 0.002311 | 7137964 | 17049.129522 | 0.002386 | 0.00238912 | 0.001 | 0.001 | 2 | 2 | FIGHT-USDT |
| CAMP-USDT | 0.002349 | 0.002355 | -0.0866 | -0.000223 | 0.002591 | 0.00235 | 18134752 | 44473.538196 | 0.002352 | 0.00246731 | 0.001 | 0.001 | 2 | 2 | CAMP-USDT |
| NTRN-USDT | 0.00235 | 0.00238 | 0.1519 | 0.00031 | 0.0024 | 0.0014 | 88294651.4 | 158337.453084 | 0.00235 | 0.00179971 | 0.001 | 0.001 | 1 | 1 | NTRN-USDT |
| TEL-USDT | 0.002278 | 0.002292 | 0.1071 | 0.000221 | 0.002319 | 0.002045 | 214221252 | 468248.687354 | 0.002284 | 0.0021671 | 0.001 | 0.001 | 2 | 2 | TEL-USDT |
| MAIGA-USDT | 0.00226 | 0.00279 | 0 | 0 | 0.0027 | 0.00227 | 108585.2 | 248.942872 | 0.00227 | 0.00229516 | 0.001 | 0.001 | 3 | 3 | MAIGA-USDT |
| JCT-USDT | 0.002265 | 0.002285 | -0.0418 | -0.000099 | 0.002758 | 0.00194 | 444622914 | 1035071.02704 | 0.002264 | 0.00232471 | 0.001 | 0.001 | 3 | 3 | JCT-USDT |
| XPR-USDT | 0.0022574 | 0.0022581 | -0.0082 | -0.0000188 | 0.00229 | 0.00225 | 207201457.5696 | 471262.70854431342 | 0.0022584 | 0.00227562 | 0.001 | 0.001 | 2 | 2 | XPR-USDT |
| UXLINK-USDT | 0.00191 | 0.00219 | -0.0178 | -0.00004 | 0.00299 | 0.00193 | 2123118.8 | 4681.118526 | 0.0022 | 0.00225614 | 0.001 | 0.001 | 2 | 2 | UXLINK-USDT |
| POND-USDT | 0.002189 | 0.002201 | 0.0314 | 0.000067 | 0.002202 | 0.002129 | 362423.7414 | 786.2165369122 | 0.0022 | 0.00213484 | 0.001 | 0.001 | 1 | 1 | POND-USDT |
| SKATE-USDT | 0.002118 | 0.002135 | 0.0018 | 0.000004 | 0.002231 | 0.002006 | 4111078 | 8851.40656 | 0.002116 | 0.00215194 | 0.001 | 0.001 | 2 | 2 | SKATE-USDT |
| ONE-USDT | 0.002101 | 0.002107 | 0.0009 | 0.000002 | 0.00216 | 0.002083 | 28808333.3832 | 61042.5850269598 | 0.002106 | 0.00212801 | 0.001 | 0.001 | 1 | 1 | ONE-USDT |
| EDGEN-USDT | 0.002058 | 0.00207 | 0.0132 | 0.000027 | 0.002094 | 0.002031 | 1040736 | 2157.932654 | 0.002059 | 0.0020681 | 0.001 | 0.001 | 3 | 3 | EDGEN-USDT |
| POP-USDT | 0.001985 | 0.002099 | -0.0391 | -0.000081 | 0.00213 | 0.001985 | 2297776 | 4685.757594 | 0.001986 | 0.00203925 | 0.001 | 0.001 | 3 | 3 | POP-USDT |
| PLAI-USDT | 0.001971 | 0.001972 | -0.0035 | -0.000007 | 0.001986 | 0.001967 | 76845746 | 151978.670774 | 0.001971 | 0.00197756 | 0.001 | 0.001 | 3 | 3 | PLAI-USDT |
| TRN-USDT | 0.00194 | 0.00198 | -0.1601 | -0.00037 | 0.00239 | 0.0017 | 13955355.6 | 27351.680274 | 0.00194 | 0.00196559 | 0.001 | 0.001 | 3 | 3 | TRN-USDT |
| GIGA-USDT | 0.00193 | 0.00194 | 0.0211 | 0.00004 | 0.00198 | 0.00184 | 10728642 | 20572.795414 | 0.00193 | 0.00191324 | 0.001 | 0.001 | 3 | 3 | GIGA-USDT |
| PLAYSOLANA-USDT | 0.001862 | 0.001881 | 0.0085 | 0.000016 | 0.001996 | 0.001838 | 536224 | 1026.264456 | 0.00188 | 0.00191387 | 0.001 | 0.001 | 3 | 3 | PLAYSOLANA-USDT |
| HONEY-USDT | 0.00192 | 0.00203 | -0.1067 | -0.00022 | 0.00208 | 0.00179 | 2972245.8 | 5624.957276 | 0.00184 | 0.00189249 | 0.001 | 0.001 | 2 | 2 | HONEY-USDT |
| QORPO-USDT | 0.001819 | 0.001832 | 0.0099 | 0.000018 | 0.00184 | 0.001767 | 15193698 | 27354.311822 | 0.001822 | 0.00179896 | 0.001 | 0.001 | 2 | 2 | QORPO-USDT |
| GST-USDT | 0.001708 | 0.001734 | -0.0261 | -0.000046 | 0.001758 | 0.001631 | 1382836 | 2328.517914 | 0.001712 | 0.00168239 | 0.001 | 0.001 | 2 | 2 | GST-USDT |
| PUMP-USDT | 0.001706 | 0.001707 | 0.013 | 0.000022 | 0.001744 | 0.001642 | 2028594068 | 3435116.651568 | 0.001707 | 0.00168658 | 0.001 | 0.001 | 1 | 1 | PUMP-USDT |
| BSW-USDT | 0.001645 | 0.001773 | -0.0481 | -0.000085 | 0.001776 | 0.001679 | 40791.5428 | 70.3918908372 | 0.001679 | 0.00173434 | 0.001 | 0.001 | 1 | 1 | BSW-USDT |
| TLM-USDT | 0.001646 | 0.001669 | 0.0431 | 0.000069 | 0.00167 | 0.00158 | 3652178 | 5906.063736 | 0.001669 | 0.00161354 | 0.001 | 0.001 | 1 | 1 | TLM-USDT |
| RWA-USDT | 0.001667 | 0.001671 | 0.0018 | 0.000003 | 0.001689 | 0.001663 | 1746730 | 2927.140824 | 0.001666 | 0.00166731 | 0.001 | 0.001 | 2 | 2 | RWA-USDT |
| VR-USDT | 0.001578 | 0.001584 | 0.0006 | 0.000001 | 0.001586 | 0.001577 | 181229026 | 285950.833302 | 0.001581 | 0.00157883 | 0.001 | 0.001 | 2 | 2 | VR-USDT |
| GMEE-USDT | 0.001573 | 0.001581 | -0.0162 | -0.000026 | 0.001639 | 0.001552 | 29843250.2472 | 47636.942157476 | 0.001578 | 0.00159315 | 0.001 | 0.001 | 3 | 3 | GMEE-USDT |
| BCUT-USDT | 0.001566 | 0.001569 | -0.0368 | -0.00006 | 0.001789 | 0.001569 | 13959178 | 23032.740682 | 0.001568 | 0.00164881 | 0.001 | 0.001 | 2 | 2 | BCUT-USDT |
| WLTH-USDT | 0.001514 | 0.001515 | 0.3726 | 0.000411 | 0.00175 | 0.001042 | 16095666 | 20386.546982 | 0.001514 | 0.00124238 | 0.001 | 0.001 | 3 | 3 | WLTH-USDT |
| MONI-USDT | 0.001522 | 0.001553 | 0.2462 | 0.000299 | 0.001543 | 0.001144 | 2330348 | 2776.697498 | 0.001513 | 0.00119247 | 0.001 | 0.001 | 3 | 3 | MONI-USDT |
| MAN-USDT | 0.001459 | 0.00156 | -0.1105 | -0.000188 | 0.001724 | 0.001375 | 9505036.481 | 14139.5006271918 | 0.001513 | 0.00149477 | 0.001 | 0.001 | 3 | 3 | MAN-USDT |
| RSR-USDT | 0.001482 | 0.001484 | -0.0351 | -0.000054 | 0.00157 | 0.001481 | 27527414.424 | 42139.1895914324 | 0.001484 | 0.00153407 | 0.001 | 0.001 | 1 | 1 | RSR-USDT |
| CKB-USDT | 0.001466 | 0.001469 | 0.0625 | 0.000086 | 0.00147 | 0.001376 | 17533050.0728 | 25230.6719221742 | 0.001462 | 0.00142904 | 0.001 | 0.001 | 1 | 1 | CKB-USDT |
| PRAI-USDT | 0.00143 | 0.00145 | -0.0705 | -0.00011 | 0.00156 | 0.00142 | 10510713 | 15693.351132 | 0.00145 | 0.00149605 | 0.001 | 0.001 | 3 | 3 | PRAI-USDT |
| NXRA-USDT | 0.00143 | 0.00144 | -0.0466 | -0.00007 | 0.00154 | 0.00138 | 4442653 | 6437.815102 | 0.00143 | 0.00146598 | 0.001 | 0.001 | 3 | 3 | NXRA-USDT |
| INSP-USDT | 0.00142 | 0.00143 | 0.0141 | 0.00002 | 0.00161 | 0.00133 | 30719355.4548 | 43876.578710282 | 0.00143 | 0.00142308 | 0.001 | 0.001 | 2 | 2 | INSP-USDT |
| HOUSE-USDT | 0.001411 | 0.001449 | 0.1288 | 0.000161 | 0.00145 | 0.001181 | 3655264 | 4705.085114 | 0.001411 | 0.0012828 | 0.001 | 0.001 | 3 | 3 | HOUSE-USDT |
| QI-USDT | 0.001393 | 0.001398 | 0.0219 | 0.00003 | 0.0014 | 0.001368 | 4690152.0856 | 6513.15092323 | 0.001398 | 0.00138544 | 0.001 | 0.001 | 1 | 1 | QI-USDT |
| SKEY-USDT | 0.0013924 | 0.001409 | 0.012 | 0.0000166 | 0.0015094 | 0.0013708 | 27685318 | 38658.7757134 | 0.0013967 | 0.00139538 | 0.001 | 0.001 | 3 | 3 | SKEY-USDT |
| XCAD-USDT | 0.001249 | 0.001409 | -0.0087 | -0.000012 | 0.001407 | 0.001155 | 1662872 | 2184.807256 | 0.001352 | 0.00131444 | 0.001 | 0.001 | 2 | 2 | XCAD-USDT |
| LAT-USDT | 0.001302 | 0.001305 | -0.0143 | -0.000019 | 0.001341 | 0.001299 | 118212370 | 155192.159814 | 0.001302 | 0.0013185 | 0.001 | 0.001 | 2 | 2 | LAT-USDT |
| ION-USDT | 0.001278 | 0.001283 | -0.073 | -0.000101 | 0.001432 | 0.001229 | 12790473162 | 16786557.377456 | 0.001282 | 0.00131769 | 0.001 | 0.001 | 3 | 3 | ION-USDT |
| PING-USDT | 0.001223 | 0.001247 | 0.0113 | 0.000014 | 0.001275 | 0.001198 | 611296 | 762.016078 | 0.001245 | 0.00124623 | 0.001 | 0.001 | 3 | 3 | PING-USDT |
| REVU-USDT | 0.001229 | 0.001236 | -0.0112 | -0.000014 | 0.00126 | 0.001203 | 11744812 | 14572.528088 | 0.001234 | 0.00124293 | 0.001 | 0.001 | 3 | 3 | REVU-USDT |
| CHO-USDT | 0.001208 | 0.001219 | 0.1655 | 0.000173 | 0.001243 | 0.001031 | 35304038 | 37509.710372 | 0.001218 | 0.0010483 | 0.001 | 0.001 | 2 | 2 | CHO-USDT |
| SWELL-USDT | 0.001187 | 0.001195 | 0.0058 | 0.000007 | 0.001233 | 0.001112 | 16386534 | 19273.226582 | 0.001194 | 0.00116063 | 0.001 | 0.001 | 2 | 2 | SWELL-USDT |
| MV-USDT | 0.0011822 | 0.0011914 | -0.0059 | -0.0000071 | 0.0012003 | 0.0011781 | 43660640 | 52118.3129736 | 0.0011876 | 0.00119389 | 0.001 | 0.001 | 2 | 2 | MV-USDT |
| XRD-USDT | 0.001182 | 0.001184 | 0.0136 | 0.000016 | 0.001259 | 0.001168 | 26263894 | 31834.373128 | 0.001184 | 0.00121076 | 0.001 | 0.001 | 3 | 3 | XRD-USDT |
| ASI-USDT | 0.001103 | 0.001297 | 0.0572 | 0.000063 | 0.001253 | 0.001101 | 847224 | 1010.756956 | 0.001164 | 0.00119454 | 0.001 | 0.001 | 3 | 3 | ASI-USDT |
| LIKE-USDT | 0.001128 | 0.001132 | -0.0535 | -0.000064 | 0.00129 | 0.001128 | 38620214 | 46072.911018 | 0.001132 | 0.0011989 | 0.001 | 0.001 | 3 | 3 | LIKE-USDT |
| IOST-USDT | 0.001128 | 0.001131 | 0.0347 | 0.000038 | 0.001131 | 0.001067 | 15885308.854 | 17516.075706277 | 0.001131 | 0.0010934 | 0.001 | 0.001 | 1 | 1 | IOST-USDT |
| XPIN-USDT | 0.0010973 | 0.0011007 | -0.0207 | -0.0000232 | 0.0011321 | 0.0010602 | 152001724 | 165867.3374848 | 0.001097 | 0.00109279 | 0.001 | 0.001 | 3 | 3 | XPIN-USDT |
| KLV-USDT | 0.001087 | 0.0011 | 0.0045 | 0.000005 | 0.001103 | 0.001085 | 34109702.8356 | 37344.4296934332 | 0.001095 | 0.00109386 | 0.001 | 0.001 | 3 | 3 | KLV-USDT |
| CWEB-USDT | 0.001059 | 0.001062 | 0.0153 | 0.000016 | 0.001062 | 0.001042 | 34016962 | 35894.541558 | 0.00106 | 0.0010539 | 0.001 | 0.001 | 3 | 3 | CWEB-USDT |
| BELIEVE-USDT | 0.001026 | 0.001039 | 0.0349 | 0.000035 | 0.00133 | 0.000976 | 17674156 | 19061.971032 | 0.001036 | 0.00107661 | 0.001 | 0.001 | 3 | 3 | BELIEVE-USDT |
| TURBO-USDT | 0.001028 | 0.001029 | 0.0098 | 0.00001 | 0.001049 | 0.001 | 56666878 | 57903.61184 | 0.00103 | 0.00101926 | 0.001 | 0.001 | 1 | 1 | TURBO-USDT |
| CREDI-USDT | 0.001023 | 0.001025 | 0.0039 | 0.000004 | 0.00107 | 0.000973 | 16279304 | 16337.126006 | 0.001024 | 0.00100459 | 0.001 | 0.001 | 3 | 3 | CREDI-USDT |
| AMP-USDT | 0.001017 | 0.001019 | -0.0294 | -0.000031 | 0.001074 | 0.001 | 143554757.7332 | 147905.9897132494 | 0.001023 | 0.00103264 | 0.001 | 0.001 | 1 | 1 | AMP-USDT |
| OBT-USDT | 0.001012 | 0.001019 | 0.039 | 0.000038 | 0.001045 | 0.000972 | 2159386 | 2164.068134 | 0.00101 | 0.00098389 | 0.001 | 0.001 | 2 | 2 | OBT-USDT |
| ETN-USDT | 0.001001 | 0.001006 | -0.0374 | -0.000039 | 0.001055 | 0.00096 | 228725694 | 231875.533006 | 0.001002 | 0.00101693 | 0.001 | 0.001 | 3 | 3 | ETN-USDT |
| TRVL-USDT | 0.000994 | 0.001002 | 0.009 | 0.000009 | 0.001012 | 0.000977 | 30361752 | 30230.079116 | 0.001 | 0.00099505 | 0.001 | 0.001 | 2 | 2 | TRVL-USDT |
| DATA-USDT | 0.0009901 | 0.000996 | -0.0122 | -0.0000123 | 0.0010228 | 0.00098 | 72391982 | 72740.756191 | 0.0009947 | 0.00100512 | 0.001 | 0.001 | 1 | 1 | DATA-USDT |
| KORI-USDT | 0.000976 | 0.000997 | -0.025 | -0.000025 | 0.00103 | 0.000686 | 1408298 | 1367.331754 | 0.000975 | 0.00097049 | 0.001 | 0.001 | 3 | 3 | KORI-USDT |
| ROUTE-USDT | 0.000969 | 0.000975 | 0.0188 | 0.000018 | 0.000983 | 0.000941 | 23276380 | 22508.70013 | 0.000973 | 0.00096285 | 0.001 | 0.001 | 2 | 2 | ROUTE-USDT |
| BEST-USDT | 0.00096 | 0.000963 | -0.0041 | -0.000004 | 0.000968 | 0.000956 | 178673412 | 171805.276622 | 0.00096 | 0.00096175 | 0.001 | 0.001 | 3 | 3 | BEST-USDT |
| MBL-USDT | 0.000943 | 0.000966 | 0.001 | 0.000001 | 0.000964 | 0.000936 | 6219268.581 | 5879.7630848238 | 0.000953 | 0.00094538 | 0.001 | 0.001 | 1 | 1 | MBL-USDT |
| FUEL-USDT | 0.000917 | 0.000918 | -0.018 | -0.000017 | 0.000942 | 0.000918 | 4947098 | 4599.520988 | 0.000924 | 0.00092977 | 0.001 | 0.001 | 3 | 3 | FUEL-USDT |
| OPUL-USDT | 0.00083 | 0.00087 | -0.1122 | -0.00011 | 0.00098 | 0.00066 | 8593886.2488 | 6990.498766122 | 0.00087 | 0.00082508 | 0.001 | 0.001 | 3 | 3 | OPUL-USDT |
| PLANCK-USDT | 0.000849 | 0.0008689 | -0.2027 | -0.000221 | 0.0010899 | 0.0006501 | 29472419 | 24851.37127122 | 0.0008689 | 0.00086625 | 0.001 | 0.001 | 3 | 3 | PLANCK-USDT |
| ELP-USDT | 0.000859 | 0.000861 | -0.0204 | -0.000018 | 0.000879 | 0.00085 | 4389042 | 3808.401024 | 0.000861 | 0.00087333 | 0.001 | 0.001 | 3 | 3 | ELP-USDT |
| NC-USDT | 0.000843 | 0.000848 | 0.0205 | 0.000017 | 0.000925 | 0.000806 | 75163674 | 63339.373318 | 0.000846 | 0.00084009 | 0.001 | 0.001 | 2 | 2 | NC-USDT |
| TT-USDT | 0.000835 | 0.000883 | 0.0293 | 0.000024 | 0.00087 | 0.000816 | 14419130.4328 | 12122.079723359 | 0.000842 | 0.00084056 | 0.001 | 0.001 | 3 | 3 | TT-USDT |
| GARI-USDT | 0.00084 | 0.000854 | 0.0673 | 0.000053 | 0.00089 | 0.000773 | 2586774 | 2103.06212 | 0.00084 | 0.000813 | 0.001 | 0.001 | 3 | 3 | GARI-USDT |
| TTD-USDT | 0.000813 | 0.000909 | -0.0049 | -0.000004 | 0.000825 | 0.000778 | 2831066 | 2292.216892 | 0.000806 | 0.00081025 | 0.001 | 0.001 | 3 | 3 | TTD-USDT |
| SN3-USDT | 0.0008 | 0.00082 | -0.1397 | -0.00013 | 0.00095 | 0.00066 | 24113297.4 | 19289.514594 | 0.0008 | 0.00080561 | 0.001 | 0.001 | 3 | 3 | SN3-USDT |
| PTB-USDT | 0.00078 | 0.000781 | -0.2129 | -0.000211 | 0.001034 | 0.000754 | 686237422 | 594730.690766 | 0.00078 | 0.0008943 | 0.001 | 0.001 | 3 | 3 | PTB-USDT |
| EYWA-USDT | 0.0007746 | 0.0007747 | 0.0099 | 0.0000076 | 0.0007756 | 0.0007661 | 137366162 | 105652.4230764 | 0.0007746 | 0.00076854 | 0.001 | 0.001 | 3 | 3 | EYWA-USDT |
| PYBOBO-USDT | 0.0007634 | 0.0007699 | -0.0216 | -0.0000169 | 0.0007821 | 0.000757 | 2049284 | 1584.7092824 | 0.000763 | 0.00077329 | 0.001 | 0.001 | 2 | 2 | PYBOBO-USDT |
| TEN-USDT | 0.00071 | 0.000756 | -0.4112 | -0.000528 | 0.001345 | 0.000673 | 2510728 | 2338.37972 | 0.000756 | 0.00129325 | 0.001 | 0.001 | 3 | 3 | TEN-USDT |
| DMC-USDT | 0.00074 | 0.000742 | -0.0313 | -0.000024 | 0.000788 | 0.000705 | 19166560 | 14133.12735 | 0.000742 | 0.00073969 | 0.001 | 0.001 | 3 | 3 | DMC-USDT |
| BOS-USDT | 0.00073 | 0.000738 | 0.0082 | 0.000006 | 0.000789 | 0.000692 | 21493330 | 15887.60902 | 0.000733 | 0.00075341 | 0.001 | 0.001 | 3 | 3 | BOS-USDT |
| ELIZAOS-USDT | 0.00073 | 0.000732 | 0.0054 | 0.000004 | 0.000773 | 0.00072 | 31466534 | 23146.723068 | 0.000733 | 0.00073606 | 0.001 | 0.001 | 3 | 3 | ELIZAOS-USDT |
| EPT-USDT | 0.00071 | 0.000744 | 0.0055 | 0.000004 | 0.000761 | 0.000706 | 2849110 | 2105.477494 | 0.00073 | 0.00074201 | 0.001 | 0.001 | 2 | 2 | EPT-USDT |
| U-USDT | 0.000727 | 0.000729 | -0.0122 | -0.000009 | 0.000892 | 0.000693 | 334713258 | 259338.008526 | 0.000728 | 0.00077528 | 0.001 | 0.001 | 2 | 2 | U-USDT |
| K-USDT | 0.000725 | 0.000742 | -0.0609 | -0.000047 | 0.000779 | 0.000687 | 12470630 | 9103.15267 | 0.000724 | 0.00073536 | 0.001 | 0.001 | 2 | 2 | K-USDT |
| DEGEN-USDT | 0.000699 | 0.0007 | 0.0248 | 0.000017 | 0.000716 | 0.000675 | 15086212 | 10490.714396 | 0.0007 | 0.00068952 | 0.001 | 0.001 | 2 | 2 | DEGEN-USDT |
| ZTC-USDT | 0.000692 | 0.000936 | -0.093 | -0.000071 | 0.000863 | 0.000692 | 247292 | 173.516902 | 0.000692 | 0.00070178 | 0.001 | 0.001 | 3 | 3 | ZTC-USDT |
| TEVA-USDT | 0.000687 | 0.000702 | 0.0504 | 0.000033 | 0.000702 | 0.000646 | 2488152 | 1687.267966 | 0.000687 | 0.00065545 | 0.001 | 0.001 | 3 | 3 | TEVA-USDT |
| HEART-USDT | 0.000673 | 0.000674 | 0.0853 | 0.000053 | 0.000678 | 0.000603 | 160651317.5378 | 102332.7402827338 | 0.000674 | 0.00062904 | 0.001 | 0.001 | 3 | 3 | HEART-USDT |
| XEM-USDT | 0.000656 | 0.00066 | 0.051 | 0.000032 | 0.000681 | 0.000627 | 13299674.1184 | 8697.1232188292 | 0.000659 | 0.00065163 | 0.001 | 0.001 | 2 | 2 | XEM-USDT |
| NEIRO-USDT | 0.000623 | 0.000633 | -0.0367 | -0.000024 | 0.000698 | 0.000605 | 9017328 | 5764.346604 | 0.000629 | 0.00063605 | 0.001 | 0.001 | 2 | 2 | NEIRO-USDT |
| ALEX-USDT | 0.000609 | 0.000612 | 0.0098 | 0.000006 | 0.000626 | 0.000595 | 11196784 | 6860.060568 | 0.000613 | 0.00061261 | 0.001 | 0.001 | 3 | 3 | ALEX-USDT |
| ACQ-USDT | 0.0005801 | 0.000672 | -0.0546 | -0.0000353 | 0.000881 | 0.000525 | 5452150 | 4034.9899112 | 0.0006112 | 0.00074007 | 0.001 | 0.001 | 3 | 3 | ACQ-USDT |
| SLP-USDT | 0.000595 | 0.0006 | 0.0238 | 0.000014 | 0.000651 | 0.000581 | 29625655.806 | 17872.773839599 | 0.000601 | 0.00060306 | 0.001 | 0.001 | 1 | 1 | SLP-USDT |
| ARTFI-USDT | 0.0005881 | 0.0005893 | -0.0622 | -0.0000391 | 0.0006399 | 0.0005601 | 21299086 | 12930.7780464 | 0.0005887 | 0.00061051 | 0.001 | 0.001 | 3 | 3 | ARTFI-USDT |
| MEW-USDT | 0.000579 | 0.00058 | 0.0394 | 0.000022 | 0.00059 | 0.000557 | 95224152 | 55003.962082 | 0.000579 | 0.00057386 | 0.001 | 0.001 | 2 | 2 | MEW-USDT |
| OBI-USDT | 0.0005639 | 0.000569 | 0.2386 | 0.0001099 | 0.000578 | 0.0004377 | 94682158 | 47661.9903666 | 0.0005704 | 0.00050132 | 0.001 | 0.001 | 3 | 3 | OBI-USDT |
| VLR-USDT | 0.000573 | 0.000575 | 0.1003 | 0.000052 | 0.000591 | 0.000518 | 2764910 | 1553.785798 | 0.00057 | 0.00056196 | 0.001 | 0.001 | 3 | 3 | VLR-USDT |
| SAROS-USDT | 0.000546 | 0.000547 | -0.0335 | -0.000019 | 0.00057 | 0.000546 | 145354058 | 80239.604408 | 0.000547 | 0.0005532 | 0.001 | 0.001 | 2 | 2 | SAROS-USDT |
| VTHO-USDT | 0.000538 | 0.000542 | 0.0186 | 0.00001 | 0.000547 | 0.000534 | 4686430 | 2551.461304 | 0.000545 | 0.00054274 | 0.001 | 0.001 | 1 | 1 | VTHO-USDT |
| HIPPO-USDT | 0.000543 | 0.000545 | 0.0111 | 0.000006 | 0.000559 | 0.000539 | 106048437.4 | 57940.4804386 | 0.000545 | 0.00054345 | 0.001 | 0.001 | 3 | 3 | HIPPO-USDT |
| RFC-USDT | 0.000522 | 0.000559 | -0.0479 | -0.000027 | 0.000563 | 0.000531 | 2820528 | 1529.06801 | 0.000536 | 0.00054212 | 0.001 | 0.001 | 3 | 3 | RFC-USDT |
| GAIN-USDT | 0.0005304 | 0.0005401 | -0.0618 | -0.000035 | 0.000568 | 0.0005168 | 15923242 | 8644.514827 | 0.0005311 | 0.00054516 | 0.001 | 0.001 | 3 | 3 | GAIN-USDT |
| MEME-USDT | 0.000528 | 0.00053 | 0.0134 | 0.000007 | 0.000535 | 0.000517 | 35734806.6354 | 18852.9985395058 | 0.000529 | 0.00052689 | 0.001 | 0.001 | 1 | 1 | MEME-USDT |
| TADA-USDT | 0.00052 | 0.000522 | 0.0155 | 0.000008 | 0.000531 | 0.000459 | 10906668 | 5615.928248 | 0.000521 | 0.0005064 | 0.001 | 0.001 | 3 | 3 | TADA-USDT |
| FITFI-USDT | 0.000507 | 0.00051 | -0.0173 | -0.000009 | 0.000522 | 0.000497 | 63855341.5552 | 32564.1733423906 | 0.000509 | 0.00051304 | 0.001 | 0.001 | 2 | 2 | FITFI-USDT |
| DUCK-USDT | 0.000501 | 0.000503 | -0.342 | -0.000261 | 0.000764 | 0.000485 | 193717178 | 108230.185304 | 0.000502 | 0.00057332 | 0.001 | 0.001 | 2 | 2 | DUCK-USDT |
| BLAST-USDT | 0.000486 | 0.000488 | 0.075 | 0.000034 | 0.000561 | 0.000453 | 153362046 | 75836.580214 | 0.000487 | 0.00049382 | 0.001 | 0.001 | 2 | 2 | BLAST-USDT |
| VRADOWN-USDT | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00048227 | 0.001 | 0.001 | 1 | 1 | VRADOWN-USDT | | |
| PHIL-USDT | 0.000465 | 0.000469 | 0.2675 | 0.000099 | 0.00049 | 0.000355 | 36741518 | 16277.500812 | 0.000469 | 0.00043123 | 0.001 | 0.001 | 3 | 3 | PHIL-USDT |
| SEED-USDT | 0.0004635 | 0.0004668 | -0.0122 | -0.0000058 | 0.0006201 | 0.0004199 | 149636510 | 74207.39609 | 0.0004658 | 0.00047216 | 0.001 | 0.001 | 3 | 3 | SEED-USDT |
| U2U-USDT | 0.000447 | 0.000448 | 0.0567 | 0.000024 | 0.000464 | 0.000409 | 67816876 | 29720.7455 | 0.000447 | 0.00043584 | 0.001 | 0.001 | 2 | 2 | U2U-USDT |
| PVT-USDT | 0.000428 | 0.000441 | 0.0997 | 0.00004 | 0.000524 | 0.00037 | 2765304 | 1144.387072 | 0.000441 | 0.00040504 | 0.001 | 0.001 | 3 | 3 | PVT-USDT |
| NIM-USDT | 0.0004347 | 0.000439 | -0.0746 | -0.0000354 | 0.0004836 | 0.00042 | 59703979.1056 | 26712.96074364652 | 0.000439 | 0.00046015 | 0.001 | 0.001 | 2 | 2 | NIM-USDT |
| SNEK-USDT | 0.000436 | 0.000437 | 0.0712 | 0.000029 | 0.000455 | 0.000407 | 8532823982 | 3682379.98773 | 0.000436 | 0.00042868 | 0.001 | 0.001 | 3 | 3 | SNEK-USDT |
| LVVA-USDT | 0.000408 | 0.0004107 | -0.0331 | -0.000014 | 0.0004231 | 0.0004058 | 338955758 | 139779.5337398 | 0.0004082 | 0.00041349 | 0.001 | 0.001 | 3 | 3 | LVVA-USDT |
| SUPRA-USDT | 0.000394 | 0.000395 | 0.0128 | 0.000005 | 0.000396 | 0.000376 | 268944668 | 104689.345898 | 0.000394 | 0.00038844 | 0.001 | 0.001 | 2 | 2 | SUPRA-USDT |
| BOME-USDT | 0.000392 | 0.0003925 | 0.0345 | 0.0000131 | 0.000399 | 0.0003795 | 52282142 | 20454.679655 | 0.0003928 | 0.00038886 | 0.001 | 0.001 | 1 | 1 | BOME-USDT |
| CSIX-USDT | 0.000376 | 0.00038 | -0.0666 | -0.000027 | 0.00041 | 0.000376 | 114328526 | 44457.970322 | 0.000378 | 0.00039001 | 0.001 | 0.001 | 3 | 3 | CSIX-USDT |
| NOT-USDT | 0.0003649 | 0.0003654 | 0.0124 | 0.0000045 | 0.000376 | 0.0003589 | 211063390 | 77482.5699056 | 0.0003653 | 0.00036583 | 0.001 | 0.001 | 1 | 1 | NOT-USDT |
| DPR-USDT | 0.0003576 | 0.0003625 | 0.1454 | 0.000046 | 0.0004249 | 0.0003097 | 22868647 | 7467.8317006 | 0.0003623 | 0.00032293 | 0.001 | 0.001 | 2 | 2 | DPR-USDT |
| SWEAT-USDT | 0.000354 | 0.000356 | -0.0325 | -0.000012 | 0.000371 | 0.000353 | 20754696.167 | 7435.9093155106 | 0.000357 | 0.00036091 | 0.001 | 0.001 | 2 | 2 | SWEAT-USDT |
| COMMON-USDT | 0.000353 | 0.000355 | -0.1771 | -0.000076 | 0.000435 | 0.000349 | 320238062 | 124482.50368 | 0.000353 | 0.00038942 | 0.001 | 0.001 | 2 | 2 | COMMON-USDT |
| BNKR-USDT | 0.0003492 | 0.0003515 | 0.0312 | 0.0000106 | 0.000359 | 0.0003365 | 453487188 | 158484.3762278 | 0.0003498 | 0.00034746 | 0.001 | 0.001 | 2 | 2 | BNKR-USDT |
| OTK-USDT | 0.000341 | 0.0003425 | 0.2172 | 0.0000612 | 0.00035 | 0.0002784 | 53183020 | 16411.8140174 | 0.0003429 | 0.00030557 | 0.001 | 0.001 | 3 | 3 | OTK-USDT |
| ART-USDT | 0.0003307 | 0.0003328 | -0.0568 | -0.00002 | 0.000353 | 0.0003288 | 422254264 | 143344.0261606 | 0.0003321 | 0.00034094 | 0.001 | 0.001 | 2 | 2 | ART-USDT |
| KLINK-USDT | 0.0003089 | 0.0003193 | -0.0747 | -0.0000258 | 0.0003579 | 0.0003095 | 9682358 | 3317.7872336 | 0.0003193 | 0.00034502 | 0.001 | 0.001 | 3 | 3 | KLINK-USDT |
| LKI-USDT | 0.0003086 | 0.0003091 | -0.0184 | -0.0000058 | 0.0003268 | 0.0003047 | 228455066 | 71207.643995 | 0.0003087 | 0.00031188 | 0.001 | 0.001 | 3 | 3 | LKI-USDT |
| SQR-USDT | 0.0003072 | 0.0003082 | -0.0016 | -0.0000005 | 0.0003082 | 0.0003071 | 96508228 | 29713.8718984 | 0.0003075 | 0.00030789 | 0.001 | 0.001 | 2 | 2 | SQR-USDT |
| B3-USDT | 0.0003 | 0.000304 | -0.0445 | -0.000014 | 0.000317 | 0.000295 | 9569542 | 2919.015574 | 0.0003 | 0.00030837 | 0.001 | 0.001 | 2 | 2 | B3-USDT |
| XL1-USDT | 0.0002934 | 0.0002938 | 0.0051 | 0.0000015 | 0.0002996 | 0.0002913 | 5143450 | 1518.14913 | 0.000294 | 0.00029472 | 0.001 | 0.001 | 3 | 3 | XL1-USDT |
| DEFI-USDT | 0.000286 | 0.000289 | -0.1114 | -0.000036 | 0.000327 | 0.000284 | 141700050 | 42714.612966 | 0.000287 | 0.00030336 | 0.001 | 0.001 | 2 | 2 | DEFI-USDT |
| SIGHT-USDT | 0.0002708 | 0.0002785 | -0.0368 | -0.0000104 | 0.0002824 | 0.000261 | 1724804 | 469.3568348 | 0.000272 | 0.00027215 | 0.001 | 0.001 | 3 | 3 | SIGHT-USDT |
| KPOL-USDT | 0.0002621 | 0.0002628 | -0.2545 | -0.0000896 | 0.0003579 | 0.000245 | 65462982 | 19035.7491372 | 0.0002624 | 0.00029468 | 0.001 | 0.001 | 3 | 3 | KPOL-USDT |
| TOWER-USDT | 0.0002538 | 0.0002539 | -0.0174 | -0.0000045 | 0.0002596 | 0.0002507 | 544902526 | 138960.5742636 | 0.0002539 | 0.00025479 | 0.001 | 0.001 | 3 | 3 | TOWER-USDT |
| G3-USDT | 0.000244 | 0.0002477 | 0.0544 | 0.0000127 | 0.00025 | 0.000233 | 183441448 | 43642.2072668 | 0.000246 | 0.00023635 | 0.001 | 0.001 | 2 | 2 | G3-USDT |
| VSYS-USDT | 0.000237 | 0.0002373 | -0.0133 | -0.0000032 | 0.0002418 | 0.0002351 | 845292226 | 201101.991938 | 0.0002371 | 0.00023802 | 0.001 | 0.001 | 3 | 3 | VSYS-USDT |
| CERE-USDT | 0.0002181 | 0.0002217 | -0.0165 | -0.0000037 | 0.0002237 | 0.0002181 | 211462844 | 46948.1951504 | 0.0002199 | 0.00022225 | 0.001 | 0.001 | 3 | 3 | CERE-USDT |
| AKE-USDT | 0.0002083 | 0.000209 | 0.044 | 0.0000088 | 0.0002105 | 0.0001968 | 195623514 | 39714.9317482 | 0.0002084 | 0.00020068 | 0.001 | 0.001 | 3 | 3 | AKE-USDT |
| TOSHI-USDT | 0.0001867 | 0.0001869 | 0.019 | 0.0000035 | 0.0001916 | 0.000182 | 386829734 | 71827.599729 | 0.0001872 | 0.00018549 | 0.001 | 0.001 | 3 | 3 | TOSHI-USDT |
| TREAT-USDT | 0.0001845 | 0.0001873 | -0.0639 | -0.0000127 | 0.0002007 | 0.00018 | 45570998 | 8594.8929582 | 0.000186 | 0.00018949 | 0.001 | 0.001 | 3 | 3 | TREAT-USDT |
| DENT-USDT | 0.0001826 | 0.0001839 | 0.0296 | 0.0000053 | 0.0001991 | 0.0001737 | 170912351.0354 | 31008.2890373922 | 0.0001839 | 0.00018106 | 0.001 | 0.001 | 1 | 1 | DENT-USDT |
| MTV-USDT | 0.0001813 | 0.0001852 | -0.0108 | -0.000002 | 0.0001873 | 0.0001816 | 240891256.7654 | 44300.87499421034 | 0.0001824 | 0.00018403 | 0.001 | 0.001 | 3 | 3 | MTV-USDT |
| TARA-USDT | 0.0001808 | 0.0001935 | 0.3161 | 0.0000436 | 0.0002124 | 0.000112 | 213785014 | 34455.3404782 | 0.0001815 | 0.00015619 | 0.001 | 0.001 | 3 | 3 | TARA-USDT |
| HAPPY-USDT | 0.000173 | 0.000175 | -0.0057 | -0.000001 | 0.000177 | 0.000162 | 22094312 | 3723.440928 | 0.000174 | 0.00016845 | 0.001 | 0.001 | 3 | 3 | HAPPY-USDT |
| SHR-USDT | 0.0001737 | 0.0001741 | -0.0387 | -0.000007 | 0.0001837 | 0.0001731 | 518233244 | 91306.8905498 | 0.0001738 | 0.00017664 | 0.001 | 0.001 | 3 | 3 | SHR-USDT |
| RVV-USDT | 0.000172 | 0.000174 | -0.0114 | -0.000002 | 0.000176 | 0.000167 | 62954336 | 10752.167988 | 0.000172 | 0.00017111 | 0.001 | 0.001 | 3 | 3 | RVV-USDT |
| ACS-USDT | 0.0001697 | 0.0001705 | 0.0047 | 0.0000008 | 0.0001726 | 0.0001673 | 7415227.7364 | 1254.02454265594 | 0.0001707 | 0.00016902 | 0.001 | 0.001 | 2 | 2 | ACS-USDT |
| SIN-USDT | 0.0001678 | 0.0001683 | -0.0571 | -0.0000102 | 0.0001788 | 0.0001676 | 325682576 | 57556.5604004 | 0.0001683 | 0.00017699 | 0.001 | 0.001 | 3 | 3 | SIN-USDT |
| WSDM-USDT | 0.0001665 | 0.0001666 | -0.0153 | -0.0000026 | 0.0001746 | 0.0001662 | 210722640 | 35464.112731 | 0.0001666 | 0.00016855 | 0.001 | 0.001 | 3 | 3 | WSDM-USDT |
| MILADYCULT-USDT | 0.0001618 | 0.0001631 | 0.0087 | 0.0000014 | 0.0001646 | 0.0001597 | 969405704 | 156803.2380884 | 0.000162 | 0.00016149 | 0.001 | 0.001 | 3 | 3 | MILADYCULT-USDT |
| P2P-USDT | 0.0001476 | 0.0001478 | -0.0823 | -0.0000132 | 0.0001646 | 0.0001414 | 160089824 | 24853.5406206 | 0.0001471 | 0.00015765 | 0.001 | 0.001 | 3 | 3 | P2P-USDT |
| SCPT-USDT | 0.0001398 | 0.0001458 | -0.0787 | -0.0000123 | 0.0001689 | 0.000131 | 37158490 | 5445.9759172 | 0.0001438 | 0.0001474 | 0.001 | 0.001 | 3 | 3 | SCPT-USDT |
| ROOT-USDT | 0.0001394 | 0.0001499 | -0.0706 | -0.0000106 | 0.0001663 | 0.0001316 | 10476672 | 1496.2112212 | 0.0001394 | 0.00014269 | 0.001 | 0.001 | 2 | 2 | ROOT-USDT |
| DCK-USDT | 0.000137 | 0.000138 | -0.1168 | -0.000018 | 0.000154 | 0.000134 | 145968002 | 21129.578718 | 0.000136 | 0.00014592 | 0.001 | 0.001 | 3 | 3 | DCK-USDT |
| HMSTR-USDT | 0.0001338 | 0.0001339 | 0.0045 | 0.0000006 | 0.0001353 | 0.0001312 | 298902252 | 39747.7789382 | 0.0001338 | 0.00013288 | 0.001 | 0.001 | 1 | 1 | HMSTR-USDT |
| RIZ-USDT | 0.0001286 | 0.0001288 | -0.0612 | -0.0000084 | 0.0001372 | 0.0001284 | 519082526 | 68183.6456236 | 0.0001287 | 0.0001316 | 0.001 | 0.001 | 3 | 3 | RIZ-USDT |
| MEMEFI-USDT | 0.0001238 | 0.0001241 | -0.0289 | -0.0000037 | 0.0001325 | 0.0001134 | 424483286 | 52538.23331 | 0.0001239 | 0.00012387 | 0.001 | 0.001 | 2 | 2 | MEMEFI-USDT |
| TURBOS-USDT | 0.00011 | 0.0001103 | -0.0099 | -0.0000011 | 0.0001113 | 0.0001068 | 202172614 | 21982.4750656 | 0.00011 | 0.00010882 | 0.001 | 0.001 | 2 | 2 | TURBOS-USDT |
| XDB-USDT | 0.0001038 | 0.000104 | -0.078 | -0.0000088 | 0.0001132 | 0.0001026 | 631531984 | 67526.700456 | 0.000104 | 0.00010741 | 0.001 | 0.001 | 3 | 3 | XDB-USDT |
| ROOBEE-USDT | 0.0001028 | 0.000103 | -0.0038 | -0.0000004 | 0.0001033 | 0.000102 | 583719574 | 59841.8314956 | 0.0001028 | 0.00010256 | 0.001 | 0.001 | 3 | 3 | ROOBEE-USDT |
| FOXY-USDT | 0.0000951 | 0.0000959 | -0.2107 | -0.0000254 | 0.0001214 | 0.0000936 | 256660672 | 27225.5177722 | 0.0000951 | 0.00010888 | 0.001 | 0.001 | 2 | 2 | FOXY-USDT |
| XOXO-USDT | 0.0000921 | 0.0000923 | -0.017 | -0.0000016 | 0.0000973 | 0.000092 | 514704184 | 48037.7770484 | 0.0000922 | 0.00009343 | 0.001 | 0.001 | 3 | 3 | XOXO-USDT |
| MARS4-USDT | 0.0000872 | 0.0000873 | -0.0289 | -0.0000026 | 0.0000901 | 0.0000872 | 1135691361.732 | 100865.39025131202 | 0.0000873 | 0.00008907 | 0.001 | 0.001 | 3 | 3 | MARS4-USDT |
| NATIX-USDT | 0.0000848 | 0.0000868 | -0.0114 | -0.000001 | 0.0000933 | 0.0000849 | 2378043274 | 208715.1046286 | 0.0000861 | 0.00008793 | 0.001 | 0.001 | 3 | 3 | NATIX-USDT |
| A2Z-USDT | 0.000084 | 0.000086 | -0.4333 | -0.000065 | 0.000162 | 0.000075 | 1744623520 | 153644.654454 | 0.000085 | 0.00008945 | 0.001 | 0.001 | 1 | 1 | A2Z-USDT |
| SIDUS-USDT | 0.0000815 | 0.0000818 | -0.0012 | -0.0000001 | 0.0000838 | 0.000081 | 30451884 | 2496.8881004 | 0.0000813 | 0.00008201 | 0.001 | 0.001 | 2 | 2 | SIDUS-USDT |
| REEF-USDT | 0.000071 | 0.0000711 | -0.0125 | -0.0000009 | 0.0000727 | 0.00007 | 417462350 | 29862.923442 | 0.000071 | 0.00007164 | 0.001 | 0.001 | 2 | 2 | REEF-USDT |
| ANLOG-USDT | 0.0000642 | 0.000065 | -0.0286 | -0.0000019 | 0.0000691 | 0.0000595 | 492779570 | 31451.0553382 | 0.0000645 | 0.00006395 | 0.001 | 0.001 | 2 | 2 | ANLOG-USDT |
| MORE-USDT | 0.000063 | 0.000064 | 0.0847 | 0.000005 | 0.000069 | 0.000052 | 151426976 | 9372.637684 | 0.000064 | 0.00006084 | 0.001 | 0.001 | 3 | 3 | MORE-USDT |
| SHM-USDT | 0.0000606 | 0.0000608 | -0.0016 | -0.0000001 | 0.0000619 | 0.0000593 | 1451440780 | 88432.8494562 | 0.0000607 | 0.00006091 | 0.001 | 0.001 | 3 | 3 | SHM-USDT |
| NEIROCTO-USDT | 0.000058 | 0.0000581 | 0.0263 | 0.0000015 | 0.0000592 | 0.0000566 | 285851794 | 16648.4522936 | 0.0000584 | 0.0000581 | 0.001 | 0.001 | 1 | 1 | NEIROCTO-USDT |
| ISP-USDT | 0.0000506 | 0.0000516 | 0.0851 | 0.000004 | 0.0000549 | 0.0000467 | 57439109.279 | 2875.05080886814 | 0.000051 | 0.00004992 | 0.001 | 0.001 | 2 | 2 | ISP-USDT |
| MYRIA-USDT | 0.0000421 | 0.0000423 | -0.0139 | -0.0000006 | 0.0000438 | 0.0000411 | 203781146 | 8618.755431 | 0.0000423 | 0.00004253 | 0.001 | 0.001 | 2 | 2 | MYRIA-USDT |
| SLC-USDT | 0.0000399 | 0.0000405 | -0.0147 | -0.0000006 | 0.0000421 | 0.0000391 | 646449746 | 26138.4226242 | 0.0000401 | 0.00004044 | 0.001 | 0.001 | 3 | 3 | SLC-USDT |
| RATS-USDT | 0.00003811 | 0.00003819 | -0.0644 | -0.00000264 | 0.00004238 | 0.0000378 | 2446771222.379 | 98369.158850002396 | 0.00003835 | 0.00004067 | 0.001 | 0.001 | 2 | 2 | RATS-USDT |
| LUNC-USDT | 0.00003716 | 0.00003717 | 0.004 | 0.00000015 | 0.00003844 | 0.00003651 | 6365774016.104 | 237502.169168771686 | 0.00003717 | 0.00003723 | 0.001 | 0.001 | 1 | 1 | LUNC-USDT |
| APP-USDT | 0.00003 | 0.0000319 | -0.1168 | -0.0000041 | 0.0000392 | 0.00003 | 58710300 | 1889.0988864 | 0.000031 | 0.00003253 | 0.001 | 0.001 | 2 | 2 | APP-USDT |
| UNITE-USDT | 0.000028 | 0.0000319 | 0.1899 | 0.0000049 | 0.0000346 | 0.0000185 | 366860854 | 9588.0351374 | 0.0000307 | 0.00002606 | 0.001 | 0.001 | 3 | 3 | UNITE-USDT |
| FLOKI-USDT | 0.00002811 | 0.00002812 | 0.0144 | 0.0000004 | 0.00002863 | 0.0000276 | 3191714438 | 89977.17311458 | 0.0000281 | 0.0000281 | 0.001 | 0.001 | 1 | 1 | FLOKI-USDT |
| DOGS-USDT | 0.0000275 | 0.00002753 | -0.005 | -0.00000014 | 0.00002807 | 0.00002715 | 1062573992 | 29209.55558872 | 0.00002748 | 0.00002748 | 0.001 | 0.001 | 1 | 1 | DOGS-USDT |
| RCADE-USDT | 0.0000263 | 0.0000267 | -0.0681 | -0.0000019 | 0.0000332 | 0.000025 | 139876038 | 4108.1661462 | 0.000026 | 0.00002849 | 0.001 | 0.001 | 3 | 3 | RCADE-USDT |
| WIN-USDT | 0.00001966 | 0.00001978 | 0.0244 | 0.00000047 | 0.00001995 | 0.00001916 | 438037808.955 | 8593.256660917538 | 0.0000197 | 0.0000196 | 0.001 | 0.001 | 1 | 1 | WIN-USDT |
| RACA-USDT | 0.00001687 | 0.00001718 | -0.0186 | -0.00000032 | 0.00001873 | 0.00001683 | 52572946 | 910.22149028 | 0.00001687 | 0.00001728 | 0.001 | 0.001 | 2 | 2 | RACA-USDT |
| BAX-USDT | 0.00001501 | 0.0000152 | -0.0098 | -0.00000015 | 0.00001527 | 0.0000149 | 442039499.1264 | 6698.748779687104 | 0.00001504 | 0.00001514 | 0.001 | 0.001 | 3 | 3 | BAX-USDT |
| X-USDT | 0.00001207 | 0.00001217 | 0.0066 | 0.00000008 | 0.00001261 | 0.00001192 | 984612434 | 12024.59515832 | 0.00001215 | 0.0000122 | 0.001 | 0.001 | 2 | 2 | X-USDT |
| GMRX-USDT | 0.00001108 | 0.00001119 | -0.0098 | -0.00000011 | 0.00001119 | 0.00001108 | 73378870 | 813.7135199 | 0.00001108 | 0.00001116 | 0.001 | 0.001 | 3 | 3 | GMRX-USDT |
| DIGI-USDT | 0.00000838 | 0.00000881 | 0 | 0 | 0.00000999 | 0.00000751 | 702152098 | 5998.58008154 | 0.00000881 | 0.00000854 | 0.001 | 0.001 | 3 | 3 | DIGI-USDT |
| XEC-USDT | 0.00000686 | 0.0000069 | 0.0378 | 0.00000025 | 0.00000691 | 0.00000661 | 2753276236.8272 | 18762.036621166768 | 0.00000686 | 0.00000678 | 0.001 | 0.001 | 1 | 1 | XEC-USDT |
| SHIB-USDT | 0.00000604 | 0.000006041 | 0.0154 | 0.000000092 | 0.000006127 | 0.000005892 | 3038874928004.77215424 | 18169320.91034449502827904 | 0.00000604 | 0.00000596 | 0.001 | 0.001 | 1 | 1 | SHIB-USDT |
| BONK-USDT | 0.000005935 | 0.000005936 | 0.0166 | 0.000000097 | 0.000006045 | 0.000005809 | 65340806231.7566 | 387545.2138727357498 | 0.000005933 | 0.00000589 | 0.001 | 0.001 | 1 | 1 | BONK-USDT |
| WEN-USDT | 0.00000487 | 0.000005 | -0.0181 | -0.00000009 | 0.00000511 | 0.00000486 | 1411223508 | 7037.42231508 | 0.00000487 | 0.00000497 | 0.001 | 0.001 | 2 | 2 | WEN-USDT |
| PIX-USDT | 0.00000433 | 0.00000449 | 0.0235 | 0.0000001 | 0.00000458 | 0.00000424 | 42851252 | 190.56520772 | 0.00000434 | 0.00000439 | 0.001 | 0.001 | 3 | 3 | PIX-USDT |
| PAWS-USDT | 0.000003996 | 0.000004002 | -0.0482 | -0.000000203 | 0.000004207 | 0.000003997 | 5479742692 | 22378.084619966 | 0.000004 | 0.00000411 | 0.001 | 0.001 | 2 | 2 | PAWS-USDT |
| DC-USDT | 0.00000391 | 0.00000394 | 0.0128 | 0.00000005 | 0.00000397 | 0.00000375 | 318884656 | 1236.40812522 | 0.00000395 | 0.00000386 | 0.001 | 0.001 | 3 | 3 | DC-USDT |
| PEPE-USDT | 0.000003432 | 0.000003433 | 0.0138 | 0.000000047 | 0.000003529 | 0.000003362 | 1074967691446 | 3698730.41932999 | 0.000003433 | 0.00000342 | 0.001 | 0.001 | 1 | 1 | PEPE-USDT |
| HTX-USDT | 0.000001711 | 0.000001717 | 0.0088 | 0.000000015 | 0.000001719 | 0.000001696 | 8681318047.2 | 14813.601436724 | 0.000001714 | 0.0000017 | 0.001 | 0.001 | 2 | 2 | HTX-USDT |
| CAT-USDT | 0.000001682 | 0.000001689 | 0.0425 | 0.000000069 | 0.000001739 | 0.000001595 | 6092225258 | 10116.919698034 | 0.000001689 | 0.00000163 | 0.001 | 0.001 | 3 | 3 | CAT-USDT |
| CHEEMS-USDT | 0.0000004653 | 0.0000004684 | 0.0985 | 0.0000000418 | 0.0000004659 | 0.0000004237 | 1892749184 | 839.6696261322 | 0.0000004659 | 0.00000043 | 0.001 | 0.001 | 1 | 1 | CHEEMS-USDT |
| NFT-USDT | 0.0000003239 | 0.0000003253 | -0.0006 | -0.0000000002 | 0.0000003258 | 0.0000003237 | 2309802204.1538 | 749.90843281917302 | 0.0000003256 | 0.00000032 | 0.001 | 0.001 | 2 | 2 | NFT-USDT |
| BTT-USDT | 0.0000003178 | 0.0000003188 | 0.005 | 0.0000000016 | 0.0000003205 | 0.0000003133 | 70543264114.6496 | 22290.62972836219466 | 0.0000003192 | 0.00000031 | 0.001 | 0.001 | 2 | 2 | BTT-USDT |
| XLAB-USDT | 0.000000239 | 0.00000024 | 0.0257 | 0.000000006 | 0.000000247 | 0.000000228 | 107228724416 | 25385.19156881 | 0.000000239 | 0.00000023 | 0.001 | 0.001 | 3 | 3 | XLAB-USDT |
| MOG-USDT | 0.000000144 | 0.0000001444 | 0.0091 | 0.0000000013 | 0.000000147 | 0.0000001416 | 403650314290 | 58222.1208054502 | 0.000000144 | 0.00000014 | 0.001 | 0.001 | 2 | 2 | MOG-USDT |
| REKT-USDT | 0.00000014062 | 0.00000014065 | -0.018 | -0.00000000259 | 0.00000014355 | 0.00000014007 | 434065624622 | 61449.25935789866 | 0.00000014055 | 0.00000014 | 0.001 | 0.001 | 3 | 3 | REKT-USDT |
| COQ-USDT | 0.0000000979 | 0.0000000984 | 0.0187 | 0.0000000018 | 0.000000106 | 0.000000094 | 299583181852 | 30114.9581732312 | 0.0000000979 | 0.0000001 | 0.001 | 0.001 | 2 | 2 | COQ-USDT |
| VOLT-USDT | 0.0000000484 | 0.0000000487 | 0.0104 | 0.0000000005 | 0.0000000489 | 0.0000000475 | 1824930399015.3772 | 87918.1960556684298 | 0.0000000485 | 0.00000004 | 0.001 | 0.001 | 3 | 3 | VOLT-USDT |
| ELON-USDT | 0.00000003919 | 0.00000003924 | 0.0433 | 0.00000000163 | 0.00000004072 | 0.00000003602 | 2941286966116 | 114887.85798187638 | 0.00000003923 | 0.00000003 | 0.001 | 0.001 | 2 | 2 | ELON-USDT |
| BRISE-USDT | 0.00000001662 | 0.00000001679 | -0.0175 | -0.0000000003 | 0.0000000176 | 0.0000000165 | 711567469986 | 12006.26417103532 | 0.00000001682 | 0.00000001 | 0.001 | 0.001 | 3 | 3 | BRISE-USDT |
| SATS-USDT | 0.00000001101 | 0.00000001106 | -0.0018 | -0.00000000002 | 0.00000001123 | 0.00000001093 | 5213829977128 | 57623.36916084198 | 0.00000001106 | 0.00000001 | 0.001 | 0.001 | 2 | 2 | SATS-USDT |
| XEN-USDT | 0.00000001053 | 0.00000001075 | -0.0122 | -0.00000000013 | 0.00000001143 | 0.00000001015 | 466183027042 | 4998.5862572404 | 0.00000001051 | 0.00000001 | 0.001 | 0.001 | 3 | 3 | XEN-USDT |
| LADYS-USDT | 0.00000000978 | 0.00000000989 | 0.0144 | 0.00000000014 | 0.00000001 | 0.00000000963 | 727218163294 | 7145.83105999134 | 0.00000000984 | 0 | 0.001 | 0.001 | 2 | 2 | LADYS-USDT |
| MANYU-USDT | 0.00000000626 | 0.00000000642 | -0.0737 | -0.0000000005 | 0.00000000711 | 0.00000000621 | 4216158116934 | 27529.5699192728 | 0.00000000628 | 0 | 0.001 | 0.001 | 3 | 3 | MANYU-USDT |
| VINU-USDT | 0.0000000037 | 0.00000000372 | -0.0026 | -0.00000000001 | 0.00000000378 | 0.00000000366 | 8085319166690 | 30050.47367193356 | 0.00000000373 | 0 | 0.001 | 0.001 | 2 | 2 | VINU-USDT |
| PEPE2-USDT | 0.00000000204 | 0.00000000207 | 0.02 | 0.00000000004 | 0.00000000208 | 0.00000000198 | 1389771728053.06 | 2824.829864830126258 | 0.00000000204 | 0 | 0.001 | 0.001 | 3 | 3 | PEPE2-USDT |
| BABYDOGE-USDT | 0.000000000394 | 0.000000000395 | 0 | 0 | 0.000000000403 | 0.000000000392 | 108667044443261.6608 | 43345.9085465151521844 | 0.000000000395 | 0 | 0.001 | 0.001 | 2 | 2 | BABYDOGE-USDT |
+-----------------+----------------+----------------+------------+----------------+----------------+----------------+-----------------------------+--------------------------------+----------------+----------------+--------------+--------------+----------------------------------------------------------------------------------+------------------+----------------------------------------------------------------------------------------+
+------------+----------------+----------------+------------+-----------------+----------------+----------------+----------------+--------------------+----------------+--------------+--------------+--------------+------------------+------------------+------------------------------------------------------------------------------+
| symbol | buy | sell | changeRate | changePrice | high | low | vol | volValue | last | averagePrice | takerFeeRate | makerFeeRate | takerCoefficient | makerCoefficient | hyperlink |
+------------+----------------+----------------+------------+-----------------+----------------+----------------+----------------+--------------------+----------------+--------------+--------------+--------------+------------------+------------------+------------------------------------------------------------------------------+
| WBTC-BTC | 0.99706 | 1.00003 | 0 | -0.00006 | 1 | 0.997 | 3.0012 | 2.999736102 | 0.997 | 0.99951222 | 0.001 | 0.001 | 1 | 1 | WBTC-BTC |
| PAXG-BTC | 0.069846 | 0.069921 | 0.0164 | 0.001129 | 0.069913 | 0.067934 | 8.0798 | 0.55469931 | 0.069913 | 0.06853698 | 0.001 | 0.001 | 1 | 1 | PAXG-BTC |
| ETH-BTC | 0.0313 | 0.03131 | 0.008 | 0.00025 | 0.03133 | 0.03072 | 381.1538336 | 11.825687626318 | 0.03131 | 0.03099206 | 0.001 | 0.001 | 1 | 1 | ETH-BTC |
| BNB-BTC | 0.0090102 | 0.0090192 | -0.0071 | -0.0000649 | 0.009095 | 0.008924 | 57.8414 | 0.5203144291 | 0.0090301 | 0.00900536 | 0.001 | 0.001 | 1 | 1 | BNB-BTC |
| BCH-BTC | 0.006729 | 0.006735 | -0.0426 | -0.0003 | 0.007026 | 0.00666 | 17.8432 | 0.1211140608 | 0.006726 | 0.00693129 | 0.001 | 0.001 | 1 | 1 | BCH-BTC |
| XMR-BTC | 0.004935 | 0.00494 | 0.0266 | 0.000128 | 0.004962 | 0.0048 | 7736.98 | 37.802728656 | 0.004938 | 0.00488069 | 0.001 | 0.001 | 1 | 1 | XMR-BTC |
| ZEC-BTC | 0.0035939 | 0.0035975 | -0.0343 | -0.000128 | 0.0037962 | 0.0034784 | 696.9978 | 2.5224935404 | 0.0035958 | 0.00364367 | 0.001 | 0.001 | 1 | 1 | ZEC-BTC |
| AAVE-BTC | 0.001456 | 0.001458 | 0.0096 | 0.000014 | 0.00146 | 0.001433 | 12.1054 | 0.0175780338 | 0.00146 | 0.0014457 | 0.001 | 0.001 | 1 | 1 | AAVE-BTC |
| LTC-BTC | 0.000796 | 0.000797 | -0.0037 | -0.000003 | 0.000798 | 0.000783 | 22218.292 | 17.518300206 | 0.000795 | 0.0007886 | 0.001 | 0.001 | 1 | 1 | LTC-BTC |
| DASH-BTC | 0.000471 | 0.0004716 | -0.0219 | -0.0000106 | 0.0004858 | 0.000468 | 268.43798728 | 0.128748198139864 | 0.0004717 | 0.00047998 | 0.001 | 0.001 | 1 | 1 | DASH-BTC |
| BCHSV-BTC | 0.0002083 | 0.0002089 | 0.027 | 0.0000055 | 0.0002085 | 0.0002021 | 603.674 | 0.124046879 | 0.0002085 | 0.00020499 | 0.001 | 0.001 | 2 | 2 | BCHSV-BTC |
| AVAX-BTC | 0.00013447 | 0.00013463 | 0.0282 | 0.0000037 | 0.00013652 | 0.00013019 | 1372.4214 | 0.183996257436 | 0.00013447 | 0.00013371 | 0.001 | 0.001 | 1 | 1 | AVAX-BTC |
| LINK-BTC | 0.00013213 | 0.0001323 | 0.0169 | 0.0000022 | 0.00013254 | 0.00012827 | 2410.8874 | 0.31499714621 | 0.0001321 | 0.00013042 | 0.001 | 0.001 | 1 | 1 | LINK-BTC |
| ETC-BTC | 0.0001208 | 0.0001213 | 0.0008 | 0.0000001 | 0.0001216 | 0.0001194 | 53.59351 | 0.0064563980756 | 0.0001211 | 0.0001208 | 0.001 | 0.001 | 1 | 1 | ETC-BTC |
| KCS-BTC | 0.0001189 | 0.000119 | -0.0099 | -0.0000012 | 0.0001203 | 0.0001173 | 6061.7726 | 0.72008285656 | 0.000119 | 0.00011914 | 0.001 | 0.001 | 1 | 1 | KCS-BTC |
| EGLD-BTC | 0.00005654 | 0.0000573 | 0.0222 | 0.00000123 | 0.00005662 | 0.00005496 | 25.5996 | 0.001432744804 | 0.00005655 | 0.00005562 | 0.001 | 0.001 | 1 | 1 | EGLD-BTC |
| INJ-BTC | 0.00004233 | 0.00004272 | 0.012 | 0.0000005 | 0.0000429 | 0.00004163 | 463.075 | 0.019518462638 | 0.00004215 | 0.00004214 | 0.001 | 0.001 | 1 | 1 | INJ-BTC |
| NEO-BTC | 0.0000409 | 0.000041 | 0.0406 | 0.0000016 | 0.0000411 | 0.0000392 | 1023.519736 | 0.0408819399404 | 0.000041 | 0.00003973 | 0.001 | 0.001 | 1 | 1 | NEO-BTC |
| ICP-BTC | 0.00003372 | 0.0000339 | 0.0014 | 0.00000005 | 0.00003412 | 0.00003322 | 95.569 | 0.003214524996 | 0.00003373 | 0.00003363 | 0.001 | 0.001 | 1 | 1 | ICP-BTC |
| AR-BTC | 0.0000254 | 0.0000262 | -0.0039 | -0.0000001 | 0.0000258 | 0.000025 | 60.624 | 0.00154978856 | 0.0000252 | 0.00002557 | 0.001 | 0.001 | 1 | 1 | AR-BTC |
| ATOM-BTC | 0.00002503 | 0.00002506 | -0.0047 | -0.00000012 | 0.0000253 | 0.00002458 | 22412.9266 | 0.560404029956 | 0.00002492 | 0.00002501 | 0.001 | 0.001 | 1 | 1 | ATOM-BTC |
| XRP-BTC | 0.00001982 | 0.00001984 | 0.0045 | 0.00000009 | 0.00001983 | 0.00001959 | 96959.8638 | 1.909411756974 | 0.00001982 | 0.00001968 | 0.001 | 0.001 | 1 | 1 | XRP-BTC |
| DOT-BTC | 0.00001859 | 0.00001861 | -0.0005 | -0.00000001 | 0.0000189 | 0.00001833 | 28710.1136 | 0.534134772374 | 0.00001862 | 0.0000186 | 0.001 | 0.001 | 1 | 1 | DOT-BTC |
| NEAR-BTC | 0.00001766 | 0.00001769 | 0.0051 | 0.00000009 | 0.0000179 | 0.0000173 | 2875.605 | 0.05054828911 | 0.00001764 | 0.00001757 | 0.001 | 0.001 | 1 | 1 | NEAR-BTC |
| EWT-BTC | 0.000006607 | 0.000006629 | -0.0083 | -0.000000056 | 0.0000068 | 0.000006477 | 86432.08 | 0.56853996324 | 0.00000662 | 0.00000659 | 0.001 | 0.001 | 3 | 3 | EWT-BTC |
| RLC-BTC | 0.00000613 | 0.00000615 | 0.0199 | 0.00000012 | 0.00000617 | 0.00000596 | 3799.08 | 0.022897844246 | 0.00000614 | 0.00000603 | 0.001 | 0.001 | 1 | 1 | RLC-BTC |
| WAVES-BTC | 0.00000602 | 0.00000612 | 0.0016 | 0.00000001 | 0.00000611 | 0.00000577 | 8781.3174 | 0.05252186605 | 0.00000603 | 0.00000598 | 0.001 | 0.001 | 2 | 2 | WAVES-BTC |
| RUNE-BTC | 0.00000596 | 0.00000599 | -0.0148 | -0.00000009 | 0.00000631 | 0.00000595 | 7576.4196 | 0.046417830992 | 0.00000597 | 0.00000612 | 0.001 | 0.001 | 1 | 1 | RUNE-BTC |
| TWT-BTC | 0.00000544 | 0.00000562 | 0.0606 | 0.00000032 | 0.0000056 | 0.00000493 | 7008.8166 | 0.037092029754 | 0.0000056 | 0.00000523 | 0.001 | 0.001 | 1 | 1 | TWT-BTC |
| XTZ-BTC | 0.00000514 | 0.0000052 | 0 | 0 | 0.0000052 | 0.00000512 | 1682.08 | 0.008718428394 | 0.00000518 | 0.00000517 | 0.001 | 0.001 | 1 | 1 | XTZ-BTC |
| TRX-BTC | 0.000004632 | 0.000004635 | 0.0023 | 0.000000011 | 0.000004653 | 0.000004556 | 399809.06 | 1.844066763 | 0.000004633 | 0.00000461 | 0.001 | 0.001 | 1 | 1 | TRX-BTC |
| ERG-BTC | 0.00000425 | 0.00000426 | 0.0518 | 0.00000021 | 0.00000427 | 0.000004 | 9283.7216 | 0.038410812332 | 0.00000426 | 0.0000041 | 0.001 | 0.001 | 3 | 3 | ERG-BTC |
| TRAC-BTC | 0.00000403 | 0.00000416 | 0.0073 | 0.00000003 | 0.00000417 | 0.00000408 | 268.8974 | 0.001110067224 | 0.00000412 | 0.00000412 | 0.001 | 0.001 | 3 | 3 | TRAC-BTC |
| SNX-BTC | 0.00000416 | 0.00000421 | -0.0308 | -0.00000013 | 0.00000429 | 0.00000409 | 682.54 | 0.0028909084 | 0.00000409 | 0.00000423 | 0.001 | 0.001 | 1 | 1 | SNX-BTC |
| ADA-BTC | 0.00000366 | 0.00000367 | 0.0252 | 0.00000009 | 0.00000371 | 0.00000351 | 138800.7028 | 0.503459999068 | 0.00000365 | 0.00000361 | 0.001 | 0.001 | 1 | 1 | ADA-BTC |
| FET-BTC | 0.000003501 | 0.000003515 | 0.008 | 0.000000028 | 0.000003619 | 0.000003363 | 160872.552 | 0.5585726823054 | 0.000003504 | 0.00000347 | 0.001 | 0.001 | 1 | 1 | FET-BTC |
| STX-BTC | 0.00000331 | 0.00000332 | 0.003 | 0.00000001 | 0.00000332 | 0.00000326 | 32204.0588 | 0.106401095454 | 0.0000033 | 0.0000033 | 0.001 | 0.001 | 1 | 1 | STX-BTC |
| AVA-BTC | 0.00000287 | 0.00000289 | 0.0176 | 0.00000005 | 0.00000288 | 0.00000282 | 1655.5326 | 0.004692076582 | 0.00000288 | 0.00000282 | 0.001 | 0.001 | 1 | 1 | AVA-BTC |
| XLM-BTC | 0.000002511 | 0.000002512 | 0.022 | 0.000000054 | 0.000002553 | 0.000002448 | 154155.4682 | 0.3866660847094 | 0.000002507 | 0.0000025 | 0.001 | 0.001 | 1 | 1 | XLM-BTC |
| KRL-BTC | 0.0000021101 | 0.00000213 | -0.0093 | -0.00000002 | 0.00000213 | 0.0000020822 | 7935.1586 | 0.01678057128098 | 0.00000211 | 0.00000212 | 0.001 | 0.001 | 2 | 2 | KRL-BTC |
| KNC-BTC | 0.000002032 | 0.000002054 | -0.0078 | -0.000000016 | 0.000002076 | 0.000002032 | 5676.924 | 0.0117777184256 | 0.000002035 | 0.00000207 | 0.001 | 0.001 | 1 | 1 | KNC-BTC |
| ONT-BTC | 0.000001793 | 0.000001816 | 0.6257 | 0.000000689 | 0.000001946 | 0.000001081 | 68652.1196 | 0.099157580734 | 0.00000179 | 0.00000142 | 0.001 | 0.001 | 1 | 1 | ONT-BTC |
| ALGO-BTC | 0.000001535 | 0.000001553 | 0.1455 | 0.000000195 | 0.000001602 | 0.000001335 | 279689.902 | 0.4103422630324 | 0.000001535 | 0.00000146 | 0.001 | 0.001 | 1 | 1 | ALGO-BTC |
| DOGE-BTC | 0.000001362 | 0.000001364 | 0.0073 | 0.00000001 | 0.00000137 | 0.000001344 | 234179.7364 | 0.3169549226644 | 0.000001362 | 0.00000135 | 0.001 | 0.001 | 1 | 1 | DOGE-BTC |
| HBAR-BTC | 0.000001314 | 0.000001317 | 0.0234 | 0.00000003 | 0.000001324 | 0.000001279 | 31953.9012 | 0.0417389813246 | 0.000001309 | 0.00000128 | 0.001 | 0.001 | 1 | 1 | HBAR-BTC |
| BDX-BTC | 0.000001162 | 0.00000117 | -0.0168 | -0.00000002 | 0.000001189 | 0.000001155 | 19403059.6324 | 22.7505111502762 | 0.000001165 | 0.00000117 | 0.001 | 0.001 | 3 | 3 | BDX-BTC |
| A-BTC | 0.000001161 | 0.00000117 | 0.0539 | 0.000000059 | 0.000001153 | 0.000001094 | 2486 | 0.002809062 | 0.000001153 | 0.00000112 | 0.001 | 0.001 | 1 | 1 | A-BTC |
| SCRT-BTC | 0.000001107 | 0.000001109 | -0.0044 | -0.000000005 | 0.000001115 | 0.000001095 | 23088.6242 | 0.0255332191582 | 0.000001108 | 0.0000011 | 0.001 | 0.001 | 1 | 1 | SCRT-BTC |
| CRO-BTC | 0.000001039 | 0.000001042 | 0.0067 | 0.000000007 | 0.000001047 | 0.00000103 | 3924.1432 | 0.0040829410968 | 0.00000104 | 0.00000104 | 0.001 | 0.001 | 2 | 2 | CRO-BTC |
| WAN-BTC | 0.000000982 | 0.000000999 | 0 | 0 | 0.000000989 | 0.000000972 | 2564.605 | 0.0025197516412 | 0.000000987 | 0.00000098 | 0.001 | 0.001 | 1 | 1 | WAN-BTC |
| IOTA-BTC | 0.000000849 | 0.000000864 | 0.0379 | 0.000000031 | 0.000000867 | 0.000000817 | 6512.1338 | 0.0055221481552 | 0.000000848 | 0.00000082 | 0.001 | 0.001 | 1 | 1 | IOTA-BTC |
| CHZ-BTC | 0.0000006124 | 0.0000006175 | -0.0271 | -0.0000000172 | 0.0000006362 | 0.0000006 | 58116.6902 | 0.03544374289666 | 0.0000006161 | 0.00000061 | 0.001 | 0.001 | 1 | 1 | CHZ-BTC |
| KAS-BTC | 0.000000481 | 0.000000483 | 0.0083 | 0.000000004 | 0.000000499 | 0.000000455 | 627940.7826 | 0.3001441627938 | 0.000000481 | 0.00000047 | 0.001 | 0.001 | 2 | 2 | KAS-BTC |
| XDC-BTC | 0.000000443 | 0.00000045 | -0.0455 | -0.000000021 | 0.000000461 | 0.00000044 | 13065.9002 | 0.0058047000358 | 0.00000044 | 0.00000044 | 0.001 | 0.001 | 2 | 2 | XDC-BTC |
| OGN-BTC | 0.000000304 | 0.000000313 | -0.0129 | -0.000000004 | 0.000000316 | 0.000000298 | 33242.1606 | 0.010297414419 | 0.000000305 | 0.0000003 | 0.001 | 0.001 | 1 | 1 | OGN-BTC |
| COTI-BTC | 0.0000001882 | 0.0000001897 | -0.0073 | -0.0000000014 | 0.0000001902 | 0.0000001846 | 9801.9 | 0.001848916972 | 0.0000001888 | 0.00000019 | 0.001 | 0.001 | 1 | 1 | COTI-BTC |
| MANTRA-BTC | 0.0000001659 | 0.0000001663 | -0.0066 | -0.0000000011 | 0.0000001669 | 0.0000001634 | 39918 | 0.0065854496 | 0.0000001646 | 0.00000016 | 0.001 | 0.001 | 1 | 1 | MANTRA-BTC |
| VET-BTC | 0.0000001009 | 0.0000001014 | 0.016 | 0.0000000016 | 0.000000101 | 0.0000000987 | 72891.508 | 0.0072384097652 | 0.000000101 | 0.00000009 | 0.001 | 0.001 | 1 | 1 | VET-BTC |
| ANKR-BTC | 0.0000000741 | 0.0000000748 | 0.0206 | 0.0000000015 | 0.0000000742 | 0.0000000709 | 74755.3192 | 0.00543190427734 | 0.000000074 | 0.00000007 | 0.001 | 0.001 | 1 | 1 | ANKR-BTC |
| IOTX-BTC | 0.0000000662 | 0.0000000668 | -0.0546 | -0.0000000038 | 0.0000000695 | 0.0000000653 | 9332.9412 | 0.00063343883532 | 0.0000000657 | 0.00000006 | 0.001 | 0.001 | 1 | 1 | IOTX-BTC |
| XYO-BTC | 0.0000000541 | 0.0000000547 | -0.0091 | -0.0000000005 | 0.0000000557 | 0.0000000533 | 65264.6284 | 0.00355433684874 | 0.0000000539 | 0.00000005 | 0.001 | 0.001 | 3 | 3 | XYO-BTC |
| TEL-BTC | 0.00000003312 | 0.0000000337 | 0.0784 | 0.0000000024 | 0.0000000334 | 0.00000003004 | 2394781.76 | 0.078192341735 | 0.000000033 | 0.00000003 | 0.001 | 0.001 | 2 | 2 | TEL-BTC |
| POND-BTC | 0.0000000318 | 0.0000000336 | -0.0397 | -0.0000000013 | 0.000000033 | 0.0000000311 | 54109.6788 | 0.0017043815473 | 0.0000000314 | 0.00000003 | 0.001 | 0.001 | 1 | 1 | POND-BTC |
| ONE-BTC | 0.0000000308 | 0.0000000311 | -0.0127 | -0.0000000004 | 0.0000000317 | 0.0000000307 | 132495.5486 | 0.00413824899306 | 0.0000000309 | 0.00000003 | 0.001 | 0.001 | 1 | 1 | ONE-BTC |
| RSR-BTC | 0.0000000216 | 0.0000000219 | -0.0352 | -0.0000000008 | 0.0000000227 | 0.0000000218 | 663492.3836 | 0.01486193033168 | 0.0000000219 | 0.00000002 | 0.001 | 0.001 | 1 | 1 | RSR-BTC |
| CKB-BTC | 0.00000002138 | 0.00000002163 | 0.0373 | 0.00000000077 | 0.00000002139 | 0.00000001998 | 94494.7962 | 0.001994082690824 | 0.00000002138 | 0.00000002 | 0.001 | 0.001 | 1 | 1 | CKB-BTC |
| KLV-BTC | 0.00000001603 | 0.00000001614 | -0.0018 | -0.00000000003 | 0.00000001615 | 0.00000001586 | 313453.8152 | 0.005012970978234 | 0.000000016 | 0.00000001 | 0.001 | 0.001 | 3 | 3 | KLV-BTC |
| VSYS-BTC | 0.000000003466 | 0.000000003468 | -0.0211 | -0.000000000075 | 0.000000003542 | 0.000000003441 | 752367056 | 2.627540232466 | 0.000000003466 | 0 | 0.001 | 0.001 | 3 | 3 | VSYS-BTC |
| WIN-BTC | 0.000000000289 | 0.000000000292 | 0.0105 | 0.000000000003 | 0.000000000291 | 0.000000000282 | 73106632.3682 | 0.0209566821520062 | 0.000000000287 | 0 | 0.001 | 0.001 | 1 | 1 | WIN-BTC |
| BAX-BTC | 0.000000000219 | 0.000000000224 | 0.0135 | 0.000000000003 | 0.000000000227 | 0.000000000217 | 194242030.9088 | 0.0429789284323042 | 0.000000000224 | 0 | 0.001 | 0.001 | 3 | 3 | BAX-BTC |
+------------+----------------+----------------+------------+-----------------+----------------+----------------+----------------+--------------------+----------------+--------------+--------------+--------------+------------------+------------------+------------------------------------------------------------------------------+
+---------------+-------------+-------------+------------+-------------+-------------+-------------+-----------------+--------------------+-------------+----------------+--------------+--------------+------------------+------------------+------------------------------------------------------------------------------------+
| symbol | buy | sell | changeRate | changePrice | high | low | vol | volValue | last | averagePrice | takerFeeRate | makerFeeRate | takerCoefficient | makerCoefficient | hyperlink |
+---------------+-------------+-------------+------------+-------------+-------------+-------------+-----------------+--------------------+-------------+----------------+--------------+--------------+------------------+------------------+------------------------------------------------------------------------------------+
| BTC-USDC | 68008.5 | 68008.6 | 0.0049 | 337.3 | 69281.4 | 67556.5 | 812.82618374 | 55523265.559226498 | 68008.6 | 68159.61508494 | 0.001 | 0.001 | 1 | 1 | BTC-USDC |
| ETH-USDC | 2128.8 | 2128.81 | 0.0131 | 27.59 | 2167.47 | 2081.62 | 38215.8474462 | 80893684.21928057 | 2128.77 | 2108.28056105 | 0.001 | 0.001 | 1 | 1 | ETH-USDC |
| BNB-USDC | 612.89 | 613.31 | -0.0041 | -2.55 | 623.88 | 610.58 | 239.2084 | 147497.12053 | 612.71 | 616.35171721 | 0.001 | 0.001 | 1 | 1 | BNB-USDC |
| BCH-USDC | 457.66 | 458.19 | -0.0306 | -14.54 | 475.9 | 458.66 | 22.234 | 10308.103044 | 459.73 | 466.32644289 | 0.001 | 0.001 | 1 | 1 | BCH-USDC |
| XMR-USDC | 335.7 | 335.85 | 0.0302 | 9.85 | 339.37 | 325.34 | 6841.808 | 2273156.48314 | 335.75 | 331.86364332 | 0.001 | 0.001 | 1 | 1 | XMR-USDC |
| TAO-USDC | 318.3 | 318.63 | 0.0434 | 13.27 | 330.2 | 301.73 | 628.5558 | 197968.403856 | 318.89 | 313.80725358 | 0.001 | 0.001 | 1 | 1 | TAO-USDC |
| SOL-USDC | 83.94 | 83.95 | 0.0158 | 1.31 | 86.58 | 82.39 | 18945.178 | 1582281.19416 | 83.95 | 83.07757435 | 0.001 | 0.001 | 1 | 1 | SOL-USDC |
| LTC-USDC | 54.16 | 54.19 | 0.0024 | 0.13 | 54.72 | 53.71 | 8167.246 | 441708.93478 | 54.18 | 54.03353969 | 0.001 | 0.001 | 1 | 1 | LTC-USDC |
| HYPE-USDC | 36.387 | 36.443 | -0.0141 | -0.521 | 37.67 | 35.997 | 5369.4 | 198182.9238 | 36.27 | 36.89929362 | 0.001 | 0.001 | 1 | 1 | HYPE-USDC |
| BCHSV-USDC | 13.95 | 14.74 | 0.0405 | 0.55 | 14.66 | 13.57 | 227.893 | 3207.745918 | 14.12 | 14.06682356 | 0.001 | 0.001 | 2 | 2 | BCHSV-USDC |
| AVAX-USDC | 9.145 | 9.151 | 0.0302 | 0.268 | 9.448 | 8.835 | 11780.8816 | 107510.9058314 | 9.124 | 9.101615 | 0.001 | 0.001 | 1 | 1 | AVAX-USDC |
| LINK-USDC | 8.9887 | 8.9957 | 0.0185 | 0.1635 | 9.1789 | 8.7192 | 5809.479 | 52171.14454048 | 8.9682 | 8.95792481 | 0.001 | 0.001 | 1 | 1 | LINK-USDC |
| ETC-USDC | 8.215 | 8.373 | 0.0088 | 0.0721 | 8.3856 | 8.1347 | 93.816974 | 766.5775939276 | 8.2288 | 8.16812945 | 0.001 | 0.001 | 1 | 1 | ETC-USDC |
| KCS-USDC | 8.081 | 8.1 | -0.0019 | -0.016 | 8.248 | 8.031 | 2592.7914 | 21064.285532 | 8.1 | 8.12200678 | 0.001 | 0.001 | 1 | 1 | KCS-USDC |
| TRUMP-USDC | 2.985 | 2.992 | -0.0079 | -0.024 | 3.059 | 2.992 | 1827.52 | 5488.48682 | 2.992 | 3.00297287 | 0.001 | 0.001 | 1 | 1 | TRUMP-USDC |
| INJ-USDC | 2.889 | 2.898 | 0.0055 | 0.016 | 2.936 | 2.869 | 736.5 | 2145.91802 | 2.901 | 2.90058258 | 0.001 | 0.001 | 1 | 1 | INJ-USDC |
| ATOM-USDC | 1.7021 | 1.7049 | 0.0005 | 0.001 | 1.7362 | 1.6876 | 11420.2016 | 19470.44774394 | 1.7003 | 1.70507896 | 0.001 | 0.001 | 1 | 1 | ATOM-USDC |
| XRP-USDC | 1.34878 | 1.34879 | 0.0083 | 0.01116 | 1.3679 | 1.33141 | 864269.8512 | 1164897.660583588 | 1.34727 | 1.3438066 | 0.001 | 0.001 | 1 | 1 | XRP-USDC |
| DOT-USDC | 1.264 | 1.266 | 0.0007 | 0.001 | 1.296 | 1.249 | 43716.6848 | 55622.2873538 | 1.265 | 1.27207691 | 0.001 | 0.001 | 1 | 1 | DOT-USDC |
| TON-USDC | 1.2276 | 1.2297 | 0.0024 | 0.003 | 1.2327 | 1.2149 | 7741.04 | 9481.989392 | 1.228 | 1.22439636 | 0.001 | 0.001 | 1 | 1 | TON-USDC |
| NEAR-USDC | 1.201 | 1.204 | 0.016 | 0.019 | 1.229 | 1.178 | 15555.565 | 18529.773626 | 1.206 | 1.190346 | 0.001 | 0.001 | 1 | 1 | NEAR-USDC |
| USDT-USDC | 0.9999 | 1 | 0.0005 | 0.0005 | 1.0002 | 0.9828 | 14185750.04 | 14176661.456844 | 1 | 0.99932602 | 0.001 | 0.001 | 1 | 1 | USDT-USDC |
| USDD-USDC | 0.9969 | 0.9984 | -0.0015 | -0.0015 | 0.9992 | 0.996 | 2296.9314 | 2289.8043332 | 0.9969 | 0.99707744 | 0.001 | 0.001 | 1 | 1 | USDD-USDC |
| SUI-USDC | 0.8968 | 0.8995 | 0.0251 | 0.022 | 0.914 | 0.8708 | 40082 | 35376.2727 | 0.8975 | 0.88202936 | 0.001 | 0.001 | 1 | 1 | SUI-USDC |
| RUNE-USDC | 0.4055 | 0.4071 | -0.008 | -0.0033 | 0.415 | 0.4085 | 2347.7696 | 969.49826768 | 0.4085 | 0.41286581 | 0.001 | 0.001 | 1 | 1 | RUNE-USDC |
| LDO-USDC | 0.335 | 0.3457 | 0.0239 | 0.0079 | 0.346 | 0.3298 | 367.8488 | 123.87591768 | 0.3377 | 0.33102596 | 0.001 | 0.001 | 1 | 1 | LDO-USDC |
| TRX-USDC | 0.3151 | 0.3152 | 0.0067 | 0.0021 | 0.3165 | 0.3119 | 441427.14 | 138897.098216 | 0.3151 | 0.3141054 | 0.001 | 0.001 | 1 | 1 | TRX-USDC |
| ONDO-USDC | 0.26952 | 0.26999 | 0.0067 | 0.00181 | 0.28 | 0.26739 | 30196.4 | 8268.333744 | 0.27 | 0.27378906 | 0.001 | 0.001 | 2 | 2 | ONDO-USDC |
| ADA-USDC | 0.2494 | 0.2495 | 0.037 | 0.0089 | 0.2546 | 0.2386 | 1756888.82 | 435145.441152 | 0.2493 | 0.2458134 | 0.001 | 0.001 | 1 | 1 | ADA-USDC |
| FET-USDC | 0.2384 | 0.2387 | 0.0127 | 0.003 | 0.248 | 0.2287 | 315564.42 | 74809.999076 | 0.2384 | 0.2361036 | 0.001 | 0.001 | 1 | 1 | FET-USDC |
| WIF-USDC | 0.1841 | 0.186 | 0.0361 | 0.0065 | 0.1865 | 0.1796 | 13928.36 | 2583.049982 | 0.1861 | 0.18469218 | 0.001 | 0.001 | 1 | 1 | WIF-USDC |
| XLM-USDC | 0.1707 | 0.1711 | 0.0288 | 0.0048 | 0.176 | 0.1664 | 330432.7 | 56288.079038 | 0.1712 | 0.17025744 | 0.001 | 0.001 | 1 | 1 | XLM-USDC |
| JUP-USDC | 0.1598 | 0.1601 | 0.0393 | 0.0061 | 0.1682 | 0.1551 | 14821.08 | 2422.819094 | 0.1612 | 0.16405952 | 0.001 | 0.001 | 1 | 1 | JUP-USDC |
| FARTCOIN-USDC | 0.1567 | 0.1586 | -0.0707 | -0.012 | 0.1791 | 0.1551 | 136303.9 | 23192.6956 | 0.1575 | 0.17337445 | 0.001 | 0.001 | 3 | 3 | FARTCOIN-USDC |
| OP-USDC | 0.11 | 0.112 | 0 | 0 | 0.113 | 0.109 | 5550.7252 | 618.7481978 | 0.111 | 0.11146625 | 0.001 | 0.001 | 1 | 1 | OP-USDC |
| ALGO-USDC | 0.1042 | 0.1047 | 0.153 | 0.0139 | 0.1099 | 0.0904 | 1107788.1698 | 109793.5236286 | 0.1047 | 0.09832292 | 0.001 | 0.001 | 1 | 1 | ALGO-USDC |
| DOGE-USDC | 0.09268 | 0.09273 | 0.009 | 0.00083 | 0.0944 | 0.09145 | 2019085.981 | 187030.358682832 | 0.09271 | 0.09235054 | 0.001 | 0.001 | 1 | 1 | DOGE-USDC |
| ENA-USDC | 0.0902 | 0.0905 | -0.0141 | -0.0013 | 0.0932 | 0.0895 | 645860 | 58782.242404 | 0.0905 | 0.09101391 | 0.001 | 0.001 | 1 | 1 | ENA-USDC |
| APE-USDC | 0.09 | 0.091 | 0.0588 | 0.005 | 0.094 | 0.085 | 17147.2376 | 1506.2951876 | 0.09 | 0.08686349 | 0.001 | 0.001 | 1 | 1 | APE-USDC |
| HBAR-USDC | 0.08938 | 0.08991 | 0.0288 | 0.00251 | 0.09101 | 0.08699 | 213416.2 | 18851.140068 | 0.0895 | 0.0881069 | 0.001 | 0.001 | 1 | 1 | HBAR-USDC |
| A-USDC | 0.0791 | 0.0795 | 0.0585 | 0.0044 | 0.0799 | 0.0748 | 17931.06 | 1413.875136 | 0.0796 | 0.07882122 | 0.001 | 0.001 | 1 | 1 | A-USDC |
| ADX-USDC | 0.07041 | 0.07071 | 0.0734 | 0.00484 | 0.07172 | 0.06575 | 1044855.6 | 71991.188282 | 0.07072 | 0.06849532 | 0.001 | 0.001 | 1 | 1 | ADX-USDC |
| NAKA-USDC | 0.0585 | 0.0593 | 0.0118 | 0.0007 | 0.0598 | 0.059 | 26616.96 | 1586.357792 | 0.0597 | 0.05933533 | 0.001 | 0.001 | 2 | 2 | NAKA-USDC |
| FLUX-USDC | 0.05756 | 0.05768 | 0.0606 | 0.00329 | 0.05752 | 0.05381 | 63940.78 | 3547.3431928 | 0.05752 | 0.05508752 | 0.001 | 0.001 | 1 | 1 | FLUX-USDC |
| LUNA-USDC | 0.0556 | 0.0572 | 0.0272 | 0.0015 | 0.0569 | 0.055 | 4755.3758 | 262.84361582 | 0.0566 | 0.05525531 | 0.001 | 0.001 | 1 | 1 | LUNA-USDC |
| MOODENG-USDC | 0.0468 | 0.048 | 0.0303 | 0.0014 | 0.049 | 0.0459 | 395.02 | 18.78476 | 0.0475 | 0.04755728 | 0.001 | 0.001 | 3 | 3 | MOODENG-USDC |
| S-USDC | 0.0463 | 0.0465 | 0.1425 | 0.0058 | 0.0466 | 0.0407 | 188582.98 | 8410.740854 | 0.0465 | 0.04338081 | 0.001 | 0.001 | 1 | 1 | S-USDC |
| KAS-USDC | 0.03262 | 0.03375 | 0.0171 | 0.00056 | 0.03373 | 0.03159 | 1767619.4 | 57705.811634 | 0.03316 | 0.03261956 | 0.001 | 0.001 | 2 | 2 | KAS-USDC |
| GMT-USDC | 0.01016 | 0.02499 | 0.0608 | 0.00059 | 0.01028 | 0.00954 | 32913.2 | 324.545578 | 0.01028 | 0.00979176 | 0.001 | 0.001 | 1 | 1 | GMT-USDC |
| FLR-USDC | 0.00777 | 0.00784 | 0.0038 | 0.00003 | 0.00796 | 0.00776 | 1229571.6596 | 9671.168462132 | 0.00779 | 0.00786623 | 0.001 | 0.001 | 2 | 2 | FLR-USDC |
| JASMY-USDC | 0.005403 | 0.005456 | 0.013 | 0.00007 | 0.00546 | 0.005343 | 420091.225 | 2261.4843765226 | 0.005419 | 0.00537618 | 0.001 | 0.001 | 1 | 1 | JASMY-USDC |
| USTC-USDC | 0.0017 | 0.00449 | 0.0252 | 0.00011 | 0.00451 | 0.00436 | 18006.3612 | 80.696608742 | 0.00447 | 0.00448156 | 0.001 | 0.001 | 1 | 1 | USTC-USDC |
| ZIL-USDC | 0.0039 | 0.00397 | 0.037 | 0.00014 | 0.00392 | 0.00378 | 1260585.8186 | 4861.150104002 | 0.00392 | 0.00384724 | 0.001 | 0.001 | 1 | 1 | ZIL-USDC |
| TEL-USDC | 0.00226 | 0.002562 | 0.1136 | 0.000232 | 0.002274 | 0.002042 | 13387674 | 28849.010948 | 0.002274 | 0.00215283 | 0.001 | 0.001 | 2 | 2 | TEL-USDC |
| VR-USDC | 0.001548 | 0.001647 | -0.045 | -0.000073 | 0.001644 | 0.001547 | 75216 | 120.44442 | 0.001549 | 0.00160131 | 0.001 | 0.001 | 2 | 2 | VR-USDC |
| LUNC-USDC | 0.000037 | 0.00003841 | 0.0106 | 0.00000039 | 0.00003839 | 0.00003639 | 95063033.6734 | 3578.442443906664 | 0.00003709 | 0.00003763 | 0.001 | 0.001 | 1 | 1 | LUNC-USDC |
| FLOKI-USDC | 0.000028 | 0.0000283 | 0.0327 | 0.0000009 | 0.0000286 | 0.0000275 | 16007614 | 449.0865686 | 0.0000284 | 0.00002798 | 0.001 | 0.001 | 1 | 1 | FLOKI-USDC |
| SHIB-USDC | 0.000006031 | 0.000006048 | 0.0203 | 0.000000121 | 0.0000061 | 0.000005898 | 3315813151.6294 | 19788.826141895055 | 0.000006056 | 0.00000595 | 0.001 | 0.001 | 1 | 1 | SHIB-USDC |
| PEPE-USDC | 0.00000343 | 0.000003436 | 0.0165 | 0.000000056 | 0.000003523 | 0.000003377 | 2906022426 | 9983.048918194 | 0.000003447 | 0.00000342 | 0.001 | 0.001 | 1 | 1 | PEPE-USDC |
+---------------+-------------+-------------+------------+-------------+-------------+-------------+-----------------+--------------------+-------------+----------------+--------------+--------------+------------------+------------------+------------------------------------------------------------------------------------+
+----------+---------+---------+------------+-------------+---------+---------+---------------+------------------+---------+----------------+--------------+--------------+------------------+------------------+--------------------------------------------------------------------------+
| symbol | buy | sell | changeRate | changePrice | high | low | vol | volValue | last | averagePrice | takerFeeRate | makerFeeRate | takerCoefficient | makerCoefficient | hyperlink |
+----------+---------+---------+------------+-------------+---------+---------+---------------+------------------+---------+----------------+--------------+--------------+------------------+------------------+--------------------------------------------------------------------------+
| BTC-DAI | 67896.3 | 68276.7 | 0.0187 | 1265.2 | 69638.1 | 67610 | 1.67934432 | 115604.098060704 | 68875.2 | 68752.28818701 | 0.001 | 0.001 | 1 | 1 | BTC-DAI |
| ETH-DAI | 2126.22 | 2135.29 | 0.0239 | 50.2 | 2172.88 | 2086.22 | 10.9122254 | 23079.5353087 | 2148.68 | 2112.17756804 | 0.001 | 0.001 | 1 | 1 | ETH-DAI |
| USDT-DAI | 0.9996 | 1.0001 | 0.0002 | 0.0002 | 1.0007 | 0.9991 | 378462.883402 | 378467.437856849 | 1 | 1.00002766 | 0.001 | 0.001 | 1 | 1 | USDT-DAI |
+----------+---------+---------+------------+-------------+---------+---------+---------------+------------------+---------+----------------+--------------+--------------+------------------+------------------+--------------------------------------------------------------------------+
+--------------+----------+----------+------------+-------------+----------+----------+------------+-----------------+----------+----------------+--------------+--------------+------------------+------------------+----------------------------------------------------------------------------------+
| symbol | buy | sell | changeRate | changePrice | high | low | vol | volValue | last | averagePrice | takerFeeRate | makerFeeRate | takerCoefficient | makerCoefficient | hyperlink |
+--------------+----------+----------+------------+-------------+----------+----------+------------+-----------------+----------+----------------+--------------+--------------+------------------+------------------+----------------------------------------------------------------------------------+
| BTC-USD1 | 68018.43 | 68060.8 | 0.0061 | 419.6 | 69190.82 | 67573.01 | 1.735784 | 118172.01025648 | 68100.48 | 67991.07600213 | 0.001 | 0.001 | 1 | 1 | BTC-USD1 |
| ETH-USD1 | 2128.84 | 2130.97 | 0.0128 | 26.96 | 2166.7 | 2082.12 | 57.9838 | 122759.42379 | 2132.76 | 2113.47700912 | 0.001 | 0.001 | 1 | 1 | ETH-USD1 |
| SOL-USD1 | 83.96 | 84.04 | 0.0197 | 1.63 | 86.61 | 82.24 | 2557.906 | 212492.6363 | 84.17 | 82.8245394 | 0.001 | 0.001 | 1 | 1 | SOL-USD1 |
| TRUMP-USD1 | 2.985 | 2.991 | 0.0033 | 0.01 | 3.047 | 2.997 | 1301.88 | 3934.45634 | 3.007 | 3.01495012 | 0.001 | 0.001 | 1 | 1 | TRUMP-USD1 |
| XRP-USD1 | 1.3488 | 1.35 | 0.023 | 0.0308 | 1.3679 | 1.3337 | 8751.54 | 11783.983294 | 1.3679 | 1.34289718 | 0.001 | 0.001 | 1 | 1 | XRP-USD1 |
| ADA-USD1 | 0.2493 | 0.2496 | 0.0399 | 0.0096 | 0.2539 | 0.2391 | 224190.48 | 54913.187096 | 0.2498 | 0.24373201 | 0.001 | 0.001 | 1 | 1 | ADA-USD1 |
| B-USD1 | 0.1981 | 0.2084 | -0.024 | -0.005 | 0.2168 | 0.2003 | 367324.18 | 76456.0309 | 0.2032 | 0.20832628 | 0.001 | 0.001 | 3 | 3 | B-USD1 |
| WLFI-USD1 | 0.1001 | 0.1005 | 0.0222 | 0.0022 | 0.101 | 0.0988 | 107877.9 | 10870.328044 | 0.101 | 0.10076454 | 0.001 | 0.001 | 1 | 1 | WLFI-USD1 |
| DOGE-USD1 | 0.09269 | 0.09279 | 0.0132 | 0.00122 | 0.09425 | 0.09158 | 536495.4 | 49470.364928 | 0.09314 | 0.09204124 | 0.001 | 0.001 | 1 | 1 | DOGE-USD1 |
| EGL1-USD1 | 0.02498 | 0.02504 | -0.0071 | -0.00018 | 0.02578 | 0.02492 | 25668602.8 | 649250.47966 | 0.02499 | 0.02530211 | 0.001 | 0.001 | 3 | 3 | EGL1-USD1 |
| SPACE-USD1 | 0.005662 | 0.005676 | 0.0752 | 0.000403 | 0.005806 | 0.005355 | 176536 | 1005.87531 | 0.005758 | 0.00566394 | 0.001 | 0.001 | 2 | 2 | SPACE-USD1 |
| BLOCKST-USD1 | 0.005061 | 0.005096 | 0.0217 | 0.000108 | 0.005204 | 0.004939 | 26184160 | 132790.037408 | 0.005071 | 0.00505607 | 0.001 | 0.001 | 3 | 3 | BLOCKST-USD1 |
+--------------+----------+----------+------------+-------------+----------+----------+------------+-----------------+----------+----------------+--------------+--------------+------------------+------------------+----------------------------------------------------------------------------------+
+----------+--------------+--------------+------------+-------------+--------------+--------------+------------+-----------------+--------------+--------------+--------------+--------------+------------------+------------------+--------------------------------------------------------------------------+
| symbol | buy | sell | changeRate | changePrice | high | low | vol | volValue | last | averagePrice | takerFeeRate | makerFeeRate | takerCoefficient | makerCoefficient | hyperlink |
+----------+--------------+--------------+------------+-------------+--------------+--------------+------------+-----------------+--------------+--------------+--------------+--------------+------------------+------------------+--------------------------------------------------------------------------+
| BNB-KCS | 75.7462 | 75.8517 | 0.0024 | 0.1858 | 76.5085 | 75.128 | 5.0602 | 383.66211182 | 75.7105 | 75.81733352 | 0.001 | 0.001 | 1 | 1 | BNB-KCS |
| SOL-KCS | 10.372 | 10.391 | 0.027 | 0.274 | 10.558 | 10.11 | 261.254 | 2690.378278 | 10.392 | 10.24583278 | 0.001 | 0.001 | 1 | 1 | SOL-KCS |
| LTC-KCS | 6.693 | 6.706 | 0.0093 | 0.062 | 6.741 | 6.61 | 107.512 | 718.947286 | 6.7 | 6.67894293 | 0.001 | 0.001 | 1 | 1 | LTC-KCS |
| HYPE-KCS | 4.499 | 4.509 | -0.0059 | -0.027 | 4.603 | 4.438 | 49.26 | 222.97476 | 4.476 | 4.53178855 | 0.001 | 0.001 | 1 | 1 | HYPE-KCS |
| XRP-KCS | 0.16648 | 0.16686 | 0.0159 | 0.00262 | 0.16814 | 0.16367 | 17726.558 | 2942.09652722 | 0.16679 | 0.16577677 | 0.001 | 0.001 | 1 | 1 | XRP-KCS |
| DOT-KCS | 0.156 | 0.157 | 0.0123 | 0.0019 | 0.1592 | 0.1541 | 75.9286 | 11.958259 | 0.156 | 0.15801871 | 0.001 | 0.001 | 1 | 1 | DOT-KCS |
| SUI-KCS | 0.1109 | 0.1116 | 0.0136 | 0.0015 | 0.1114 | 0.1099 | 45.44 | 5.010112 | 0.1114 | 0.11001519 | 0.001 | 0.001 | 1 | 1 | SUI-KCS |
| ADA-KCS | 0.03072 | 0.03081 | 0.0392 | 0.00116 | 0.03085 | 0.02937 | 4719.9258 | 143.707896412 | 0.03071 | 0.03015802 | 0.001 | 0.001 | 1 | 1 | ADA-KCS |
| DOGE-KCS | 0.011448 | 0.011449 | 0.012 | 0.000136 | 0.011526 | 0.011223 | 93034.7418 | 1060.7001945722 | 0.011449 | 0.01138365 | 0.001 | 0.001 | 1 | 1 | DOGE-KCS |
| PEPE-KCS | 0.0000004226 | 0.0000004259 | 0 | 0 | 0.0000004271 | 0.0000004271 | 252188 | 0.1077094948 | 0.0000004271 | 0.00000042 | 0.001 | 0.001 | 1 | 1 | PEPE-KCS |
+----------+--------------+--------------+------------+-------------+--------------+--------------+------------+-----------------+--------------+--------------+--------------+--------------+------------------+------------------+--------------------------------------------------------------------------+
+-----------+----------------+----------------+------------+-----------------+----------------+----------------+-------------+------------------+----------------+--------------+--------------+--------------+------------------+------------------+----------------------------------------------------------------------------+
| symbol | buy | sell | changeRate | changePrice | high | low | vol | volValue | last | averagePrice | takerFeeRate | makerFeeRate | takerCoefficient | makerCoefficient | hyperlink |
+-----------+----------------+----------------+------------+-----------------+----------------+----------------+-------------+------------------+----------------+--------------+--------------+--------------+------------------+------------------+----------------------------------------------------------------------------+
| XMR-ETH | 0.1576 | 0.15775 | 0.0159 | 0.00247 | 0.16047 | 0.15457 | 6073.728 | 959.1638864 | 0.15757 | 0.15798188 | 0.001 | 0.001 | 1 | 1 | XMR-ETH |
| LTC-ETH | 0.02544 | 0.02546 | -0.0112 | -0.00029 | 0.02586 | 0.02521 | 807.344 | 20.59462368 | 0.02546 | 0.02554232 | 0.001 | 0.001 | 1 | 1 | LTC-ETH |
| DASH-ETH | 0.01504 | 0.01513 | -0.0309 | -0.00048 | 0.01573 | 0.01504 | 292.3064 | 4.53014866 | 0.01504 | 0.01550121 | 0.001 | 0.001 | 1 | 1 | DASH-ETH |
| BCHSV-ETH | 0.00664 | 0.00692 | 0.0287 | 0.00019 | 0.00682 | 0.00648 | 16.09 | 0.10746586 | 0.00681 | 0.00667904 | 0.001 | 0.001 | 2 | 2 | BCHSV-ETH |
| ETC-ETH | 0.003861 | 0.003894 | -0.009 | -0.000035 | 0.003943 | 0.003847 | 265.86091 | 1.032313411428 | 0.003847 | 0.00388308 | 0.001 | 0.001 | 1 | 1 | ETC-ETH |
| KCS-ETH | 0.003794 | 0.003803 | -0.0155 | -0.00006 | 0.003897 | 0.003765 | 10572.2002 | 40.495797427 | 0.003804 | 0.00384045 | 0.001 | 0.001 | 1 | 1 | KCS-ETH |
| ATOM-ETH | 0.000799 | 0.000801 | -0.0111 | -0.000009 | 0.000816 | 0.000789 | 1525.478 | 1.2247542016 | 0.000798 | 0.00080597 | 0.001 | 0.001 | 1 | 1 | ATOM-ETH |
| XRP-ETH | 0.0006333 | 0.0006337 | -0.0022 | -0.0000014 | 0.0006426 | 0.0006299 | 106184.3806 | 67.46174080138 | 0.0006339 | 0.00063536 | 0.001 | 0.001 | 1 | 1 | XRP-ETH |
| TRX-ETH | 0.00014797 | 0.00014812 | -0.0057 | -0.00000085 | 0.00015096 | 0.00014561 | 465024.48 | 69.2109737734 | 0.00014797 | 0.00014899 | 0.001 | 0.001 | 1 | 1 | TRX-ETH |
| SNX-ETH | 0.000133 | 0.000135 | -0.0147 | -0.000002 | 0.000139 | 0.000134 | 467.5477537 | 0.06351108119674 | 0.000134 | 0.00013633 | 0.001 | 0.001 | 1 | 1 | SNX-ETH |
| TRAC-ETH | 0.0001281 | 0.0001337 | 0.0084 | 0.0000011 | 0.0001356 | 0.0001305 | 143.5362 | 0.01924707616 | 0.0001316 | 0.00013436 | 0.001 | 0.001 | 3 | 3 | TRAC-ETH |
| LYX-ETH | 0.0001293 | 0.0001305 | -0.0069 | -0.0000009 | 0.0001365 | 0.000128 | 10291.5002 | 1.36703256358 | 0.0001295 | 0.00013319 | 0.001 | 0.001 | 3 | 3 | LYX-ETH |
| FET-ETH | 0.00011119 | 0.0001134 | 0.0465 | 0.00000515 | 0.00011579 | 0.00010922 | 31540.1678 | 3.48298892868 | 0.00011579 | 0.00011043 | 0.001 | 0.001 | 1 | 1 | FET-ETH |
| AVA-ETH | 0.0000901 | 0.000093 | 0.0142 | 0.0000013 | 0.0000928 | 0.0000903 | 1086.3856 | 0.0995174664 | 0.0000923 | 0.00009118 | 0.001 | 0.001 | 1 | 1 | AVA-ETH |
| XLM-ETH | 0.0000802 | 0.00008038 | 0.0131 | 0.00000104 | 0.00008168 | 0.00007908 | 48141.024 | 3.862843565998 | 0.00008012 | 0.00008018 | 0.001 | 0.001 | 1 | 1 | XLM-ETH |
| KNC-ETH | 0.0000648 | 0.0000656 | -0.0059 | -0.0000004 | 0.0000676 | 0.0000652 | 13332.768 | 0.88772519638 | 0.0000664 | 0.00006681 | 0.001 | 0.001 | 1 | 1 | KNC-ETH |
| ONT-ETH | 0.0000535 | 0.00012497 | 0.3933 | 0.0000143 | 0.00005065 | 0.00003635 | 19068.1196 | 0.848392393662 | 0.00005065 | 0.00004449 | 0.001 | 0.001 | 1 | 1 | ONT-ETH |
| ALGO-ETH | 0.00004864 | 0.00004943 | 0.1474 | 0.00000638 | 0.00005138 | 0.00004327 | 386028.888 | 18.104453867298 | 0.00004966 | 0.00004624 | 0.001 | 0.001 | 1 | 1 | ALGO-ETH |
| STORJ-ETH | 0.0000433 | 0.000044 | 0.0069 | 0.0000003 | 0.0000437 | 0.0000425 | 7969.7408 | 0.34613674194 | 0.0000436 | 0.00004341 | 0.001 | 0.001 | 1 | 1 | STORJ-ETH |
| MANA-ETH | 0.0000409 | 0.0000413 | 0.0302 | 0.0000012 | 0.0000423 | 0.0000397 | 5634.3678 | 0.23042223142 | 0.0000409 | 0.00004071 | 0.001 | 0.001 | 1 | 1 | MANA-ETH |
| A-ETH | 0.0000368 | 0.0000374 | 0.0304 | 0.0000011 | 0.0000372 | 0.0000361 | 1710 | 0.0628552 | 0.0000372 | 0.00003675 | 0.001 | 0.001 | 1 | 1 | A-ETH |
| ICX-ETH | 0.00001647 | 0.00001748 | 0.0262 | 0.00000042 | 0.00001645 | 0.00001599 | 3336.0896 | 0.054309677188 | 0.00001645 | 0.00001621 | 0.001 | 0.001 | 1 | 1 | ICX-ETH |
| XDC-ETH | 0.00001416 | 0.00001429 | -0.0348 | -0.00000051 | 0.00001462 | 0.00001411 | 427636.5278 | 6.13334877809 | 0.00001411 | 0.00001438 | 0.001 | 0.001 | 2 | 2 | XDC-ETH |
| ENJ-ETH | 0.0000097 | 0.00000999 | -0.0031 | -0.00000003 | 0.00000991 | 0.00000953 | 3004.3978 | 0.029016001708 | 0.00000961 | 0.00000964 | 0.001 | 0.001 | 1 | 1 | ENJ-ETH |
| VET-ETH | 0.00000323 | 0.00000325 | 0.0156 | 0.00000005 | 0.00000326 | 0.00000319 | 314275.615 | 1.01409517061 | 0.00000324 | 0.00000321 | 0.001 | 0.001 | 1 | 1 | VET-ETH |
| IOTX-ETH | 0.000002112 | 0.00000214 | -0.0211 | -0.000000046 | 0.000002175 | 0.000002109 | 50070.553 | 0.1073879093582 | 0.000002129 | 0.00000214 | 0.001 | 0.001 | 1 | 1 | IOTX-ETH |
| ZIL-ETH | 0.000001819 | 0.000001862 | 0.011 | 0.00000002 | 0.000001854 | 0.000001795 | 84978.2472 | 0.1548595060534 | 0.000001825 | 0.00000182 | 0.001 | 0.001 | 1 | 1 | ZIL-ETH |
| XYO-ETH | 0.000001725 | 0.000001748 | -0.0411 | -0.000000075 | 0.000001821 | 0.000001746 | 72457.0746 | 0.1268946477698 | 0.000001746 | 0.00000175 | 0.001 | 0.001 | 3 | 3 | XYO-ETH |
| DAG-ETH | 0.000001 | 0.00001166 | -0.5924 | -0.0000025 | 0.00000424 | 0.00000104 | 1184.538 | 0.003658117348 | 0.00000172 | 0.00000363 | 0.001 | 0.001 | 3 | 3 | DAG-ETH |
| CSPR-ETH | 0.000001479 | 0.000001556 | -0.008 | -0.000000012 | 0.000001543 | 0.000001453 | 140544.5704 | 0.2096290772348 | 0.000001479 | 0.00000149 | 0.001 | 0.001 | 2 | 2 | CSPR-ETH |
| TEL-ETH | 0.0000010737 | 0.0000010846 | 0.1043 | 0.0000001015 | 0.0000010853 | 0.0000009729 | 508956.02 | 0.53270185272 | 0.0000010744 | 0.00000104 | 0.001 | 0.001 | 2 | 2 | TEL-ETH |
| IOST-ETH | 0.000000521 | 0.000000535 | 0.0058 | 0.000000003 | 0.00000052 | 0.00000051 | 955702.1994 | 0.4924921099732 | 0.000000513 | 0.00000051 | 0.001 | 0.001 | 1 | 1 | IOST-ETH |
| BAX-ETH | 0.000000007047 | 0.000000007208 | -0.0061 | -0.000000000044 | 0.000000007289 | 0.000000007019 | 9541686 | 0.068010354606 | 0.000000007166 | 0 | 0.001 | 0.001 | 3 | 3 | BAX-ETH |
+-----------+----------------+----------------+------------+-----------------+----------------+----------------+-------------+------------------+----------------+--------------+--------------+--------------+------------------+------------------+----------------------------------------------------------------------------+
+----------+---------+----------+------------+-------------+---------+---------+--------+----------------+---------+----------------+--------------+--------------+------------------+------------------+--------------------------------------------------------------------------+
| symbol | buy | sell | changeRate | changePrice | high | low | vol | volValue | last | averagePrice | takerFeeRate | makerFeeRate | takerCoefficient | makerCoefficient | hyperlink |
+----------+---------+----------+------------+-------------+---------+---------+--------+----------------+---------+----------------+--------------+--------------+------------------+------------------+--------------------------------------------------------------------------+
| BTC-USDG | 68019.2 | 68021.31 | 0.0054 | 370.4 | 69258.9 | 67600.9 | 7.4092 | 506225.3880876 | 68044.8 | 68159.70261346 | 0.001 | 0.001 | 1 | 1 | BTC-USDG |
+----------+---------+----------+------------+-------------+---------+---------+--------+----------------+---------+----------------+--------------+--------------+------------------+------------------+--------------------------------------------------------------------------+
+----------+---------+----------+------------+-------------+----------+----------+--------------+------------------+----------+----------------+--------------+--------------+------------------+------------------+--------------------------------------------------------------------------+
| symbol | buy | sell | changeRate | changePrice | high | low | vol | volValue | last | averagePrice | takerFeeRate | makerFeeRate | takerCoefficient | makerCoefficient | hyperlink |
+----------+---------+----------+------------+-------------+----------+----------+--------------+------------------+----------+----------------+--------------+--------------+------------------+------------------+--------------------------------------------------------------------------+
| BTC-EUR | 58560.1 | 58784.62 | 0.0106 | 619.82 | 59653.48 | 58326.67 | 1.8483 | 109038.9061238 | 58946.49 | 58922.83686101 | 0.001 | 0.001 | 1 | 1 | BTC-EUR |
| ETH-EUR | 1835.88 | 1845.89 | 0.015 | 27.31 | 1868.49 | 1813.38 | 17.6974 | 32506.524344 | 1842.03 | 1835.51401439 | 0.001 | 0.001 | 1 | 1 | ETH-EUR |
| USDC-EUR | 0.8629 | 0.8635 | -0.0047 | -0.0041 | 0.8676 | 0.8615 | 347103.5 | 299976.12976 | 0.8635 | 0.86481182 | 0.001 | 0.001 | 1 | 1 | USDC-EUR |
| USDT-EUR | 0.8625 | 0.8633 | -0.0045 | -0.0039 | 0.8676 | 0.86 | 1333607.3326 | 1152259.90473954 | 0.8626 | 0.86471602 | 0.001 | 0.001 | 1 | 1 | USDT-EUR |
+----------+---------+----------+------------+-------------+----------+----------+--------------+------------------+----------+----------------+--------------+--------------+------------------+------------------+--------------------------------------------------------------------------+
+----------+-------------+-------------+------------+-------------+------------+-------------+----------------+-------------------+-------------+--------------+--------------+--------------+------------------+------------------+--------------------------------------------------------------------------+
| symbol | buy | sell | changeRate | changePrice | high | low | vol | volValue | last | averagePrice | takerFeeRate | makerFeeRate | takerCoefficient | makerCoefficient | hyperlink |
+----------+-------------+-------------+------------+-------------+------------+-------------+----------------+-------------------+-------------+--------------+--------------+--------------+------------------+------------------+--------------------------------------------------------------------------+
| USDD-TRX | 3.158 | 3.174 | 0 | 0 | 3.166 | 3.166 | 58.7374 | 185.9626084 | 3.166 | 3.166 | 0.001 | 0.001 | 1 | 1 | USDD-TRX |
| KLV-TRX | 0.00345 | 0.00348 | -0.0057 | -0.00002 | 0.0035 | 0.00344 | 522805.2964 | 1815.644416104 | 0.00347 | 0.00347671 | 0.001 | 0.001 | 3 | 3 | KLV-TRX |
| WIN-TRX | 0.0000624 | 0.0000632 | 0.0213 | 0.0000013 | 0.0000634 | 0.0000608 | 18175868.8832 | 1139.24307570336 | 0.0000621 | 0.00006269 | 0.001 | 0.001 | 1 | 1 | WIN-TRX |
| NFT-TRX | 0.000001028 | 0.000001034 | 0.0068 | 0.000000007 | 0.00000104 | 0.000001025 | 328407749.9962 | 339.7307665756872 | 0.000001032 | 0.00000103 | 0.001 | 0.001 | 2 | 2 | NFT-TRX |
+----------+-------------+-------------+------------+-------------+------------+-------------+----------------+-------------------+-------------+--------------+--------------+--------------+------------------+------------------+--------------------------------------------------------------------------+
+----------+----------+----------+------------+-------------+----------+----------+------------+------------------+----------+-----------------+--------------+--------------+------------------+------------------+--------------------------------------------------------------------------+
| symbol | buy | sell | changeRate | changePrice | high | low | vol | volValue | last | averagePrice | takerFeeRate | makerFeeRate | takerCoefficient | makerCoefficient | hyperlink |
+----------+----------+----------+------------+-------------+----------+----------+------------+------------------+----------+-----------------+--------------+--------------+------------------+------------------+--------------------------------------------------------------------------+
| BTC-BRL | 350743.4 | 353285 | -0.007 | -2495.3 | 358545.1 | 349922.8 | 0.28528 | 101057.924508 | 350743.4 | 354177.52292399 | 0.001 | 0.001 | 1 | 1 | BTC-BRL |
| ETH-BRL | 10947.49 | 11104.86 | -0.0065 | -71.9 | 11473.27 | 10761.93 | 49.72 | 563438.609158 | 10912.53 | 11331.20165205 | 0.001 | 0.001 | 1 | 1 | ETH-BRL |
| USDT-BRL | 5.1731 | 5.1921 | -0.0033 | -0.0173 | 5.2272 | 5.11 | 552255.479 | 2861871.30695612 | 5.186 | 5.18529418 | 0.001 | 0.001 | 1 | 1 | USDT-BRL |
+----------+----------+----------+------------+-------------+----------+----------+------------+------------------+----------+-----------------+--------------+--------------+------------------+------------------+--------------------------------------------------------------------------+
+-----------+------------+------------+------------+-------------+------------+----------+---------------+------------------+------------+--------------+--------------+--------------+------------------+------------------+----------------------------------------------------------------------------+
| symbol | buy | sell | changeRate | changePrice | high | low | vol | volValue | last | averagePrice | takerFeeRate | makerFeeRate | takerCoefficient | makerCoefficient | hyperlink |
+-----------+------------+------------+------------+-------------+------------+----------+---------------+------------------+------------+--------------+--------------+--------------+------------------+------------------+----------------------------------------------------------------------------+
| SHIB-DOGE | 0.00006453 | 0.00006597 | 0.0043 | 0.00000028 | 0.00006527 | 0.000064 | 16287572.1266 | 1060.65808297349 | 0.00006428 | 0.00006494 | 0.001 | 0.001 | 1 | 1 | SHIB-DOGE |
+-----------+------------+------------+------------+-------------+------------+----------+---------------+------------------+------------+--------------+--------------+--------------+------------------+------------------+----------------------------------------------------------------------------+