loaded 1130 Symbol Statistics in 12 markets
symbol, buy, sell, changeRate, changePrice, high, low, vol, volValue, last, averagePrice, takerFeeRate, makerFeeRate, takerCoefficient, makerCoefficient, Sort "descending" by property "high"
+-----------------+----------------+----------------+------------+----------------+----------------+----------------+-----------------------------+--------------------------------+----------------+----------------+--------------+--------------+----------------------------------------------------------------------------------+------------------+----------------------------------------------------------------------------------------+
| symbol | buy | sell | changeRate | changePrice | high | low | vol | volValue | last | averagePrice | takerFeeRate | makerFeeRate | takerCoefficient | makerCoefficient | hyperlink |
+-----------------+----------------+----------------+------------+----------------+----------------+----------------+-----------------------------+--------------------------------+----------------+----------------+--------------+--------------+----------------------------------------------------------------------------------+------------------+----------------------------------------------------------------------------------------+
| BTC-USDT | 68096.4 | 68096.5 | 0.0047 | 322.1 | 69323.5 | 67593.7 | 5030.07209006994380017274 | 343820907.19275713564261335792 | 68094.5 | 68179.71917196 | 0.001 | 0.001 | 1 | 1 | BTC-USDT |
| WBTC-USDT | 67871.2 | 68098.42 | 0.0112 | 760 | 69090 | 67540.79 | 0.28564 | 19407.2246046 | 68460 | 67922.168711 | 0.001 | 0.001 | 1 | 1 | WBTC-USDT |
| XAUM-USDT | 4784.22 | 4788.24 | 0.0207 | 97.41 | 4810.4 | 4675.61 | 659.4134 | 3121339.115358 | 4784.21 | 4720.30191579 | 0.001 | 0.001 | 3 | 3 | XAUM-USDT |
| PAXG-USDT | 4756.43 | 4756.44 | 0.0203 | 95.03 | 4782.04 | 4650.69 | 577.177 | 2721340.086742 | 4756.44 | 4702.16884213 | 0.001 | 0.001 | 1 | 1 | PAXG-USDT |
| XAUT-USDT | 4734.85 | 4735.08 | 0.0196 | 91.32 | 4758.3 | 4634.81 | 762.6796 | 3582910.60963 | 4736.77 | 4681.30862703 | 0.001 | 0.001 | 1 | 1 | XAUT-USDT |
| ULTIMA-USDT | 3634.6 | 3643.62 | -0.0094 | -34.71 | 3675.22 | 3624.74 | 274.7746 | 1004092.629742 | 3637.27 | 3657.40685925 | 0.001 | 0.001 | 3 | 3 | ULTIMA-USDT |
| YFI-USDT | 2450.5 | 2457.61 | -0.0109 | -27.16 | 2521.66 | 2443.71 | 8.475014 | 21016.22384208 | 2451.79 | 2476.52157818 | 0.001 | 0.001 | 1 | 1 | YFI-USDT |
| ETH-USDT | 2131.76 | 2131.77 | 0.0114 | 24.06 | 2167.95 | 2082.22 | 163743.57561356 | 347221868.7193231882 | 2131.77 | 2111.68804343 | 0.001 | 0.001 | 1 | 1 | ETH-USDT |
| BNB-USDT | 613.494 | 613.495 | -0.0041 | -2.532 | 622 | 610.018 | 28350.6946 | 17480421.0868354 | 613.512 | 616.29115595 | 0.001 | 0.001 | 1 | 1 | BNB-USDT |
| BCH-USDT | 458.29 | 458.3 | -0.0363 | -17.27 | 476.5 | 457.59 | 18749.6374 | 8687554.985892 | 458.13 | 464.67857234 | 0.001 | 0.001 | 1 | 1 | BCH-USDT |
| XMR-USDT | 337.52 | 337.72 | 0.0347 | 11.33 | 339.41 | 325.31 | 136159.976 | 45480518.94846 | 337.71 | 333.18726759 | 0.001 | 0.001 | 1 | 1 | XMR-USDT |
| TAO-USDT | 317.98 | 317.99 | 0.0338 | 10.42 | 330.23 | 301.64 | 189601.3978 | 59110113.538004 | 317.91 | 310.3894537 | 0.001 | 0.001 | 1 | 1 | TAO-USDT |
| ZEC-USDT | 244.754 | 244.877 | -0.0259 | -6.521 | 257.55 | 238.863 | 353600.67 | 87498829.6608552 | 244.876 | 247.88368757 | 0.001 | 0.001 | 1 | 1 | ZEC-USDT |
| AAVE-USDT | 99.248 | 99.249 | 0.0121 | 1.192 | 101.123 | 96.999 | 320221.1984 | 31631842.7244884 | 99.255 | 98.55265918 | 0.001 | 0.001 | 1 | 1 | AAVE-USDT |
| SOL-USDT | 84.13 | 84.14 | 0.0159 | 1.32 | 86.62 | 82.34 | 508279.7953971 | 42592639.038592698 | 84.16 | 83.16665122 | 0.001 | 0.001 | 1 | 1 | SOL-USDT |
| QNT-USDT | 70.583 | 70.624 | 0.0057 | 0.406 | 71.672 | 69.449 | 3899.2698 | 274881.749847 | 70.536 | 70.39457695 | 0.001 | 0.001 | 1 | 1 | QNT-USDT |
| LTC-USDT | 54.23 | 54.24 | 0.0029 | 0.16 | 54.75 | 53.73 | 134075.6 | 7256706.90116 | 54.23 | 54.05863414 | 0.001 | 0.001 | 1 | 1 | LTC-USDT |
| HYPE-USDT | 36.484 | 36.485 | -0.0121 | -0.45 | 37.788 | 35.973 | 368109.88 | 13560063.99598 | 36.485 | 36.83612982 | 0.001 | 0.001 | 1 | 1 | HYPE-USDT |
| DASH-USDT | 32.15 | 32.17 | -0.018 | -0.59 | 33.2 | 31.88 | 236492.347 | 7702326.120412 | 32.15 | 32.61870508 | 0.001 | 0.001 | 1 | 1 | DASH-USDT |
| CLANKER-USDT | 25.643 | 25.748 | -0.0024 | -0.063 | 25.942 | 25.463 | 440 | 11340.47958 | 25.762 | 25.7961987 | 0.001 | 0.001 | 2 | 2 | CLANKER-USDT |
| GIGGLE-USDT | 22.87 | 22.94 | -0.0077 | -0.18 | 23.29 | 22.7 | 498.816 | 11469.1665 | 22.9 | 22.9878144 | 0.001 | 0.001 | 1 | 1 | GIGGLE-USDT |
| DCR-USDT | 20.67 | 20.81 | 0.0136 | 0.28 | 20.95 | 20.12 | 2379.5164 | 48795.874006 | 20.79 | 20.5002447 | 0.001 | 0.001 | 1 | 1 | DCR-USDT |
| COMP-USDT | 16.86 | 16.89 | -0.045 | -0.8 | 17.82 | 16.45 | 3164.959 | 53227.942554 | 16.95 | 16.8396488 | 0.001 | 0.001 | 1 | 1 | COMP-USDT |
| TRB-USDT | 15.111 | 15.128 | -0.0023 | -0.035 | 15.278 | 14.963 | 1465.55 | 22127.3596158 | 15.1 | 15.08349276 | 0.001 | 0.001 | 1 | 1 | TRB-USDT |
| BCHSV-USDT | 14.2 | 14.22 | 0.0334 | 0.46 | 14.34 | 13.71 | 4029.298 | 56640.176 | 14.23 | 14.0176624 | 0.001 | 0.001 | 2 | 2 | BCHSV-USDT |
| AVAX-USDT | 9.162 | 9.163 | 0.0329 | 0.292 | 9.476 | 8.838 | 2067636.50859708 | 18794570.27294672432 | 9.157 | 9.05997412 | 0.001 | 0.001 | 1 | 1 | AVAX-USDT |
| LINK-USDT | 9.0042 | 9.0043 | 0.0215 | 0.1903 | 9.1922 | 8.7106 | 1721801.034 | 15321798.016474 | 9.004 | 8.86861642 | 0.001 | 0.001 | 1 | 1 | LINK-USDT |
| ETC-USDT | 8.2501 | 8.2557 | 0.0077 | 0.0634 | 8.3671 | 8.1303 | 18953.080304 | 156423.098268954 | 8.2535 | 8.2391267 | 0.001 | 0.001 | 1 | 1 | ETC-USDT |
| DEXE-USDT | 7.7326 | 7.7898 | -0.0176 | -0.1395 | 8.3196 | 7.6069 | 13342.6704 | 105915.01399824 | 7.7588 | 7.95574308 | 0.001 | 0.001 | 1 | 1 | DEXE-USDT |
| KCS-USDT | 8.091 | 8.099 | -0.0058 | -0.048 | 8.245 | 8.015 | 1071261.858 | 8714589.2298084 | 8.098 | 8.1321024 | 0.001 | 0.001 | 1 | 1 | KCS-USDT |
| VVV-USDT | 6.85 | 6.858 | 0.0568 | 0.369 | 7.315 | 6.271 | 319272.64 | 2207917.5882 | 6.857 | 6.88123828 | 0.001 | 0.001 | 2 | 2 | VVV-USDT |
| NMR-USDT | 6.867 | 6.879 | 0.0295 | 0.197 | 6.933 | 6.586 | 9671.1824 | 65237.4346366 | 6.856 | 6.73862479 | 0.001 | 0.001 | 1 | 1 | NMR-USDT |
| GMX-USDT | 6.37 | 6.39 | 0.0062 | 0.04 | 6.46 | 6.33 | 1101.14 | 7059.5626 | 6.41 | 6.40059998 | 0.001 | 0.001 | 1 | 1 | GMX-USDT |
| ENS-USDT | 5.771 | 5.784 | 0.0167 | 0.095 | 5.832 | 5.637 | 14631.5666 | 84498.4553624 | 5.765 | 5.76124999 | 0.001 | 0.001 | 1 | 1 | ENS-USDT |
| ZEN-USDT | 5.496 | 5.5 | -0.0199 | -0.112 | 5.738 | 5.493 | 56118.8402 | 313842.8398176 | 5.493 | 5.59251959 | 0.001 | 0.001 | 1 | 1 | ZEN-USDT |
| XU3O8-USDT | 5.324 | 5.333 | 0.0123 | 0.065 | 5.348 | 5.254 | 19197.6 | 101839.5775 | 5.324 | 5.29609999 | 0.001 | 0.001 | 3 | 3 | XU3O8-USDT |
| AUCTION-USDT | 4.6 | 4.64 | 0.0199 | 0.09 | 4.64 | 4.51 | 1581.6494 | 7251.446614 | 4.6 | 4.58037588 | 0.001 | 0.001 | 1 | 1 | AUCTION-USDT |
| KSM-USDT | 4.29 | 4.3 | 0.0287 | 0.12 | 4.32 | 4.11 | 4098.14 | 17223.4938 | 4.29 | 4.19540009 | 0.001 | 0.001 | 1 | 1 | KSM-USDT |
| ADI-USDT | 4.2675 | 4.2698 | 0.0237 | 0.099 | 4.2799 | 4.1596 | 47101.2 | 198834.15806 | 4.2687 | 4.20417932 | 0.001 | 0.001 | 3 | 3 | ADI-USDT |
| ILV-USDT | 4.037 | 4.043 | 0.0476 | 0.184 | 4.15 | 3.844 | 31115.044 | 123404.0185518 | 4.045 | 3.92739349 | 0.001 | 0.001 | 1 | 1 | ILV-USDT |
| EGLD-USDT | 3.88 | 3.89 | 0.0264 | 0.1 | 3.92 | 3.77 | 6739.145 | 25862.204662 | 3.88 | 3.8295272 | 0.001 | 0.001 | 1 | 1 | EGLD-USDT |
| UNI-USDT | 3.6295 | 3.6296 | 0.0192 | 0.0687 | 3.6712 | 3.5225 | 8505401.7144 | 30401936.9407122 | 3.6305 | 3.56961262 | 0.001 | 0.001 | 1 | 1 | UNI-USDT |
| BANANA-USDT | 3.34 | 3.36 | 0.009 | 0.03 | 3.36 | 3.27 | 3504.16 | 11663.6314 | 3.35 | 3.32573691 | 0.001 | 0.001 | 1 | 1 | BANANA-USDT |
| TRUMP-USDT | 2.99 | 2.991 | -0.0069 | -0.021 | 3.065 | 2.973 | 780144.4 | 2350903.32656 | 2.99 | 3.01513661 | 0.001 | 0.001 | 1 | 1 | TRUMP-USDT |
| BTG-USDT | 2.905 | 2.906 | -0.0139 | -0.041 | 3.048 | 2.906 | 62.62 | 187.76592 | 2.906 | 2.9984976 | 0.001 | 0.001 | 3 | 3 | BTG-USDT |
| INJ-USDT | 2.893 | 2.897 | 0.0003 | 0.001 | 2.96 | 2.856 | 74995.1636 | 217698.5213318 | 2.892 | 2.90211146 | 0.001 | 0.001 | 1 | 1 | INJ-USDT |
| METIS-USDT | 2.91 | 2.92 | 0.0318 | 0.09 | 2.94 | 2.82 | 27892.3762 | 80309.486012 | 2.92 | 2.87764796 | 0.001 | 0.001 | 1 | 1 | METIS-USDT |
| UQC-USDT | 2.83 | 2.8301 | 0 | -0.0001 | 2.8302 | 2.8301 | 4109.8388 | 11631.60593802 | 2.8301 | 2.83018544 | 0.001 | 0.001 | 3 | 3 | UQC-USDT |
| NEO-USDT | 2.7941 | 2.7969 | 0.0474 | 0.1269 | 2.8294 | 2.6525 | 161869.510992 | 444463.6160485694 | 2.8015 | 2.72612858 | 0.001 | 0.001 | 1 | 1 | NEO-USDT |
| XCH-USDT | 2.514 | 2.524 | -0.0358 | -0.094 | 2.643 | 2.514 | 7094.3826 | 18336.4784606 | 2.526 | 2.60390739 | 0.001 | 0.001 | 2 | 2 | XCH-USDT |
| TIME-USDT | 2.272 | 2.312 | -0.0237 | -0.057 | 2.458 | 2.206 | 3717.2 | 8697.81696 | 2.342 | 2.33739908 | 0.001 | 0.001 | 2 | 2 | TIME-USDT |
| ORDI-USDT | 2.328 | 2.332 | 0.0215 | 0.049 | 2.365 | 2.277 | 20434.32 | 47682.81124 | 2.326 | 2.32864158 | 0.001 | 0.001 | 1 | 1 | ORDI-USDT |
| ICP-USDT | 2.299 | 2.301 | 0.0008 | 0.002 | 2.355 | 2.264 | 927319.4296 | 2142605.6236362 | 2.3 | 2.30708377 | 0.001 | 0.001 | 1 | 1 | ICP-USDT |
| SSV-USDT | 2.225 | 2.229 | -0.0066 | -0.015 | 2.264 | 2.199 | 23877.904 | 53401.094406 | 2.229 | 2.24070167 | 0.001 | 0.001 | 1 | 1 | SSV-USDT |
| LPT-USDT | 2.0921 | 2.0958 | 0.0021 | 0.0045 | 2.1324 | 2.0897 | 39427.411 | 83083.54300802 | 2.0997 | 2.10636562 | 0.001 | 0.001 | 1 | 1 | LPT-USDT |
| ZRO-USDT | 1.9757 | 1.9767 | 0.0761 | 0.14 | 2.0052 | 1.8273 | 389199.64 | 748397.718178 | 1.978 | 1.8943857 | 0.001 | 0.001 | 1 | 1 | ZRO-USDT |
| RPL-USDT | 1.75 | 1.787 | -0.0288 | -0.052 | 1.849 | 1.697 | 6464.298 | 11482.698764 | 1.75 | 1.761505 | 0.001 | 0.001 | 1 | 1 | RPL-USDT |
| RENDER-USDT | 1.791 | 1.792 | 0.043 | 0.074 | 1.835 | 1.706 | 1912030.42 | 3417168.2766 | 1.791 | 1.77611965 | 0.001 | 0.001 | 1 | 1 | RENDER-USDT |
| CVX-USDT | 1.7992 | 1.8042 | 0.029 | 0.0509 | 1.8333 | 1.7477 | 29951.6398 | 53899.09942336 | 1.8009 | 1.79747601 | 0.001 | 0.001 | 1 | 1 | CVX-USDT |
| AR-USDT | 1.741 | 1.743 | 0.0034 | 0.006 | 1.764 | 1.719 | 41540.9706 | 72591.8325414 | 1.741 | 1.74406177 | 0.001 | 0.001 | 1 | 1 | AR-USDT |
| ATOM-USDT | 1.7066 | 1.707 | 0.0024 | 0.0042 | 1.7415 | 1.6801 | 6123222.4446 | 10460264.8175061 | 1.7066 | 1.70759582 | 0.001 | 0.001 | 1 | 1 | ATOM-USDT |
| UDS-USDT | 1.7113 | 1.7186 | -0.0075 | -0.0131 | 1.7346 | 1.7073 | 43069 | 74051.389788 | 1.7106 | 1.72089273 | 0.001 | 0.001 | 3 | 3 | UDS-USDT |
| MORPHO-USDT | 1.5502 | 1.5514 | 0.0215 | 0.0328 | 1.6971 | 1.5061 | 91552.38 | 144959.06878 | 1.5519 | 1.58152178 | 0.001 | 0.001 | 2 | 2 | MORPHO-USDT |
| GAS-USDT | 1.6378 | 1.6395 | 0.0438 | 0.0687 | 1.6651 | 1.5623 | 86728.9114 | 140585.7222301 | 1.6343 | 1.61583937 | 0.001 | 0.001 | 1 | 1 | GAS-USDT |
| CAKE-USDT | 1.406 | 1.407 | 0.0122 | 0.017 | 1.42 | 1.383 | 32457.59 | 45656.0005594 | 1.405 | 1.4037909 | 0.001 | 0.001 | 1 | 1 | CAKE-USDT |
| MOVR-USDT | 1.3026 | 1.3132 | 0.0103 | 0.0133 | 1.4183 | 1.2528 | 136293.7552 | 177788.65330598 | 1.2976 | 1.29840867 | 0.001 | 0.001 | 1 | 1 | MOVR-USDT |
| XRP-USDT | 1.35035 | 1.35036 | 0.0103 | 0.0138 | 1.36818 | 1.33156 | 57177747.23572754 | 77036161.3219389531064 | 1.35024 | 1.34395037 | 0.001 | 0.001 | 1 | 1 | XRP-USDT |
| DOT-USDT | 1.2681 | 1.2682 | 0.0037 | 0.0047 | 1.302 | 1.2479 | 12960298.0898 | 16446673.77148808 | 1.2683 | 1.26806147 | 0.001 | 0.001 | 1 | 1 | DOT-USDT |
| VANA-USDT | 1.251 | 1.254 | -0.0007 | -0.001 | 1.26 | 1.239 | 569.26 | 712.82856 | 1.258 | 1.25268334 | 0.001 | 0.001 | 1 | 1 | VANA-USDT |
| TON-USDT | 1.2306 | 1.2307 | 0.0028 | 0.0035 | 1.2364 | 1.2156 | 5865903.5226 | 7180385.90665202 | 1.2306 | 1.22390226 | 0.001 | 0.001 | 1 | 1 | TON-USDT |
| NEAR-USDT | 1.2032 | 1.2035 | 0.0133 | 0.0158 | 1.2293 | 1.1768 | 60979403.795 | 73116777.4615491 | 1.2033 | 1.19714553 | 0.001 | 0.001 | 1 | 1 | NEAR-USDT |
| FOLKS-USDT | 1.1083 | 1.1147 | -0.043 | -0.0501 | 1.175 | 1.0911 | 25136.58 | 28270.008496 | 1.1124 | 1.13031344 | 0.001 | 0.001 | 3 | 3 | FOLKS-USDT |
| AXS-USDT | 1.147 | 1.148 | 0.0324 | 0.036 | 1.167 | 1.108 | 62608.8282 | 71835.9020902 | 1.147 | 1.1425655 | 0.001 | 0.001 | 1 | 1 | AXS-USDT |
| PENDLE-USDT | 1.1437 | 1.1458 | 0.025 | 0.0278 | 1.159 | 1.0852 | 167050.9844 | 187666.46127346 | 1.1386 | 1.12190937 | 0.001 | 0.001 | 1 | 1 | PENDLE-USDT |
| HNT-USDT | 1.073 | 1.075 | 0 | 0 | 1.094 | 1.068 | 51230.0376 | 55188.6141892 | 1.075 | 1.0771797 | 0.001 | 0.001 | 2 | 2 | HNT-USDT |
| PROM-USDT | 1.023 | 1.045 | 0.0475 | 0.047 | 1.044 | 0.968 | 22177.507 | 22489.1394418 | 1.035 | 1.01377743 | 0.001 | 0.001 | 1 | 1 | PROM-USDT |
| ENSO-USDT | 1.0193 | 1.0204 | -0.0007 | -0.0008 | 1.0384 | 1.0035 | 105132.74 | 106872.919514 | 1.0183 | 1.01638696 | 0.001 | 0.001 | 1 | 1 | ENSO-USDT |
| USDG-USDT | 0.9999 | 1 | -0.0005 | -0.0006 | 1.0006 | 0.9999 | 361605.72 | 361649.426582 | 0.9999 | 1.00014716 | 0.001 | 0.001 | 2 | 2 | USDG-USDT |
| USDC-USDT | 0.9999 | 1 | -0.0004 | -0.0005 | 1.0005 | 0.9998 | 19550015.86 | 19554653.477004 | 1 | 1.00036179 | 0.001 | 0.001 | 1 | 1 | USDC-USDT |
| USD1-USDT | 0.9997 | 0.9998 | -0.0005 | -0.0006 | 1.0005 | 0.9991 | 475958.02 | 476037.877302 | 0.9998 | 1.00021887 | 0.001 | 0.001 | 1 | 1 | USD1-USDT |
| PYUSD-USDT | 0.9995 | 1.0002 | -0.0005 | -0.0005 | 1.0002 | 0.9994 | 44564.365 | 44562.44423792 | 0.9995 | 0.9999838 | 0.001 | 0.001 | 2 | 2 | PYUSD-USDT |
| USDP-USDT | 0.9991 | 0.9999 | 0.0003 | 0.0003 | 0.9999 | 0.999 | 261.8096 | 261.69302568 | 0.9999 | 0.99955473 | 0.001 | 0.001 | 1 | 1 | USDP-USDT |
| USDE-USDT | 0.999 | 0.9999 | -0.0008 | -0.0008 | 0.9999 | 0.999 | 53.4 | 53.360208 | 0.9991 | 0.99905673 | 0.001 | 0.001 | 2 | 2 | USDE-USDT |
| USDD-USDT | 0.9979 | 0.9994 | -0.0019 | -0.0019 | 0.9998 | 0.9955 | 7915.9346 | 7889.35371506 | 0.9979 | 0.99728237 | 0.001 | 0.001 | 1 | 1 | USDD-USDT |
| TUSD-USDT | 0.9977 | 0.9978 | 0.0001 | 0.0001 | 0.9978 | 0.9977 | 32.0082 | 31.93498114 | 0.9978 | 0.99771249 | 0.001 | 0.001 | 1 | 1 | TUSD-USDT |
| EUL-USDT | 0.956 | 0.958 | 0.1169 | 0.1 | 0.986 | 0.855 | 472045.4036 | 435380.8432688 | 0.955 | 0.91490608 | 0.001 | 0.001 | 1 | 1 | EUL-USDT |
| QTUM-USDT | 0.936 | 0.941 | 0.0574 | 0.051 | 0.961 | 0.868 | 5393.6 | 4890.3404 | 0.939 | 0.90292964 | 0.001 | 0.001 | 1 | 1 | QTUM-USDT |
| LIT-USDT | 0.897 | 0.899 | 0.0542 | 0.046 | 0.92 | 0.844 | 453331.4 | 399906.57182 | 0.894 | 0.87294953 | 0.001 | 0.001 | 2 | 2 | LIT-USDT |
| APT-USDT | 0.909 | 0.9093 | 0.0151 | 0.0136 | 0.9176 | 0.8877 | 633139.3744 | 572208.86682564 | 0.9095 | 0.9012191 | 0.001 | 0.001 | 1 | 1 | APT-USDT |
| SUI-USDT | 0.8993 | 0.8994 | 0.0229 | 0.0202 | 0.9146 | 0.8704 | 3832338.6 | 3418818.8486 | 0.8993 | 0.8855251 | 0.001 | 0.001 | 1 | 1 | SUI-USDT |
| ORCA-USDT | 0.8891 | 0.8904 | -0.0069 | -0.0062 | 0.9102 | 0.8713 | 73473.9476 | 65825.31556504 | 0.89 | 0.89516813 | 0.001 | 0.001 | 3 | 3 | ORCA-USDT |
| SIREN-USDT | 0.23726 | 0.23842 | -0.732 | -0.65083 | 0.89013 | 0.21519 | 27608744.2 | 11265986.437002 | 0.23826 | 0.43513285 | 0.001 | 0.001 | 3 | 3 | SIREN-USDT |
| FIL-USDT | 0.8468 | 0.8472 | 0.0143 | 0.012 | 0.8567 | 0.8218 | 15096557.046 | 12658928.28216182 | 0.8469 | 0.83688553 | 0.001 | 0.001 | 1 | 1 | FIL-USDT |
| SUT-USDT | 0.738 | 0.761 | -0.0942 | -0.076 | 0.843 | 0.709 | 10911.8 | 8622.04472 | 0.73 | 0.79248282 | 0.001 | 0.001 | 3 | 3 | SUT-USDT |
| B2-USDT | 0.7514 | 0.7523 | 0.0192 | 0.0142 | 0.7522 | 0.7009 | 144446.24 | 104962.401378 | 0.7522 | 0.72541933 | 0.001 | 0.001 | 3 | 3 | B2-USDT |
| GNS-USDT | 0.651 | 0.747 | -0.0026 | -0.002 | 0.741 | 0.651 | 113.3166 | 81.5256658 | 0.739 | 0.71945033 | 0.001 | 0.001 | 1 | 1 | GNS-USDT |
| RAY-USDT | 0.6735 | 0.6743 | 0.1153 | 0.0697 | 0.7356 | 0.6042 | 1785100.247 | 1192150.184741 | 0.6739 | 0.66589362 | 0.001 | 0.001 | 1 | 1 | RAY-USDT |
| MOVA-USDT | 0.6978 | 0.7029 | 0.0396 | 0.0266 | 0.7096 | 0.6717 | 1893.48 | 1314.580632 | 0.6983 | 0.69140318 | 0.001 | 0.001 | 3 | 3 | MOVA-USDT |
| MNT-USDT | 0.7008 | 0.7014 | 0.0195 | 0.0134 | 0.7088 | 0.6866 | 32205.7434 | 22517.0897852 | 0.7 | 0.69727002 | 0.001 | 0.001 | 2 | 2 | MNT-USDT |
| EDGE-USDT | 0.6695 | 0.6703 | 0.0038 | 0.0026 | 0.7006 | 0.6028 | 5924066.9 | 3845618.320894 | 0.6704 | 0.64746049 | 0.001 | 0.001 | 2 | 2 | EDGE-USDT |
| VIRTUAL-USDT | 0.6669 | 0.6672 | 0.0234 | 0.0153 | 0.6848 | 0.649 | 18258569.06 | 12138148.266188 | 0.6671 | 0.66232042 | 0.001 | 0.001 | 2 | 2 | VIRTUAL-USDT |
| ASTER-USDT | 0.6728 | 0.6729 | 0.0079 | 0.0053 | 0.6839 | 0.6648 | 40798456.06 | 27457708.427976 | 0.6725 | 0.67147665 | 0.001 | 0.001 | 1 | 1 | ASTER-USDT |
| IP-USDT | 0.51786 | 0.51862 | 0.0206 | 0.01048 | 0.53862 | 0.5025 | 305371.8 | 158827.183824 | 0.5174 | 0.51871127 | 0.001 | 0.001 | 2 | 2 | IP-USDT |
| AKT-USDT | 0.5127 | 0.5133 | 0.0204 | 0.0103 | 0.5238 | 0.4877 | 587531.1646 | 294878.37136548 | 0.5136 | 0.50086437 | 0.001 | 0.001 | 2 | 2 | AKT-USDT |
| 0G-USDT | 0.5058 | 0.5071 | 0.0323 | 0.0159 | 0.5099 | 0.4908 | 353346.54 | 177222.02777 | 0.5067 | 0.49979592 | 0.001 | 0.001 | 1 | 1 | 0G-USDT |
| CYBER-USDT | 0.498 | 0.5 | 0.008 | 0.004 | 0.502 | 0.487 | 54849.7202 | 27225.3458694 | 0.499 | 0.49405415 | 0.001 | 0.001 | 1 | 1 | CYBER-USDT |
| ORAI-USDT | 0.492 | 0.494 | 0.0443 | 0.021 | 0.498 | 0.454 | 221390.6992 | 103078.4028602 | 0.494 | 0.46551183 | 0.001 | 0.001 | 3 | 3 | ORAI-USDT |
| STO-USDT | 0.39015 | 0.39182 | 1.6959 | 0.24669 | 0.49362 | 0.13623 | 15668992 | 4659422.591788 | 0.39215 | 0.28610803 | 0.001 | 0.001 | 1 | 1 | STO-USDT |
| ETHFI-USDT | 0.4749 | 0.4752 | -0.0048 | -0.0023 | 0.4869 | 0.4679 | 331670.18 | 158679.91169 | 0.4749 | 0.47856797 | 0.001 | 0.001 | 1 | 1 | ETHFI-USDT |
| KBEAT-USDT | 0.41646 | 0.42464 | -0.0983 | -0.04735 | 0.48578 | 0.39748 | 430990.6 | 190811.695 | 0.43411 | 0.44952118 | 0.001 | 0.001 | 3 | 3 | KBEAT-USDT |
| XNO-USDT | 0.4603 | 0.4647 | 0.0285 | 0.0128 | 0.4843 | 0.4451 | 45065.4608 | 20822.6161878 | 0.4618 | 0.45508013 | 0.001 | 0.001 | 1 | 1 | XNO-USDT |
| ELA-USDT | 0.4653 | 0.469 | 0.0324 | 0.0147 | 0.476 | 0.4461 | 47964.7148 | 22140.1201903 | 0.4671 | 0.46051061 | 0.001 | 0.001 | 3 | 3 | ELA-USDT |
| EWT-USDT | 0.44857 | 0.44934 | 0.0006 | 0.0003 | 0.45999 | 0.44209 | 403622.58 | 181434.0204298 | 0.44914 | 0.44940438 | 0.001 | 0.001 | 3 | 3 | EWT-USDT |
| BERA-USDT | 0.4395 | 0.4397 | 0.0038 | 0.0017 | 0.4523 | 0.4346 | 524809.24 | 233285.656244 | 0.4395 | 0.44392396 | 0.001 | 0.001 | 1 | 1 | BERA-USDT |
| FB-USDT | 0.4327 | 0.4368 | 0.0536 | 0.0223 | 0.4426 | 0.4157 | 2346.74 | 1026.661698 | 0.438 | 0.43580291 | 0.001 | 0.001 | 3 | 3 | FB-USDT |
| ARIA-USDT | 0.4131 | 0.41398 | 0.2451 | 0.08151 | 0.43701 | 0.3318 | 8439922.8 | 3364147.516562 | 0.41398 | 0.3968849 | 0.001 | 0.001 | 3 | 3 | ARIA-USDT |
| ICNT-USDT | 0.40715 | 0.40875 | -0.0167 | -0.00694 | 0.42806 | 0.38964 | 1913478 | 785591.355254 | 0.40723 | 0.41091648 | 0.001 | 0.001 | 2 | 2 | ICNT-USDT |
| FRAX-USDT | 0.4133 | 0.4172 | 0.0113 | 0.0047 | 0.4245 | 0.4105 | 8622.48 | 3595.514656 | 0.4192 | 0.417006 | 0.001 | 0.001 | 1 | 1 | FRAX-USDT |
| RLC-USDT | 0.4179 | 0.4192 | 0.0197 | 0.0081 | 0.4223 | 0.4086 | 11798.1154 | 4893.02340178 | 0.4181 | 0.41254317 | 0.001 | 0.001 | 1 | 1 | RLC-USDT |
| MASK-USDT | 0.4185 | 0.4194 | 0.0167 | 0.0069 | 0.4222 | 0.4126 | 15911.4038 | 6621.91533592 | 0.4195 | 0.41578784 | 0.001 | 0.001 | 1 | 1 | MASK-USDT |
| RUNE-USDT | 0.4076 | 0.4079 | -0.0152 | -0.0063 | 0.4176 | 0.4062 | 527155.9488589 | 217047.84718639651 | 0.4062 | 0.41171811 | 0.001 | 0.001 | 1 | 1 | RUNE-USDT |
| WAVES-USDT | 0.4153 | 0.416 | 0.0084 | 0.0035 | 0.4176 | 0.3925 | 279586.7816 | 114508.55127238 | 0.4155 | 0.40956471 | 0.001 | 0.001 | 2 | 2 | WAVES-USDT |
| UMA-USDT | 0.413 | 0.415 | 0.0098 | 0.004 | 0.417 | 0.403 | 57695.7644 | 23660.8346312 | 0.411 | 0.40884658 | 0.001 | 0.001 | 1 | 1 | UMA-USDT |
| KAITO-USDT | 0.40215 | 0.40282 | -0.0046 | -0.00189 | 0.4099 | 0.40143 | 213215.4 | 86562.239572 | 0.40226 | 0.40606678 | 0.001 | 0.001 | 1 | 1 | KAITO-USDT |
| ALPINE-USDT | 0.3998 | 0.401 | 0.0005 | 0.0002 | 0.403 | 0.3914 | 39597.56 | 15682.054126 | 0.4001 | 0.39601228 | 0.001 | 0.001 | 1 | 1 | ALPINE-USDT |
| TWT-USDT | 0.3733 | 0.3744 | 0.0349 | 0.0126 | 0.3936 | 0.3409 | 1664654.5484 | 599032.64554698 | 0.3736 | 0.35742605 | 0.001 | 0.001 | 1 | 1 | TWT-USDT |
| RION-USDT | 0.2975 | 0.2983 | 0.0959 | 0.0261 | 0.3667 | 0.2667 | 121209.48 | 35023.595866 | 0.2982 | 0.28814945 | 0.001 | 0.001 | 3 | 3 | RION-USDT |
| XTZ-USDT | 0.3527 | 0.3532 | 0.0051 | 0.0018 | 0.3581 | 0.3483 | 88328.04 | 31234.35561 | 0.3525 | 0.35277706 | 0.001 | 0.001 | 1 | 1 | XTZ-USDT |
| BARD-USDT | 0.3468 | 0.3487 | -0.0068 | -0.0024 | 0.3581 | 0.3425 | 480355.88 | 168074.87905 | 0.3472 | 0.35058426 | 0.001 | 0.001 | 1 | 1 | BARD-USDT |
| PRO-USDT | 0.3515 | 0.3525 | -0.0092 | -0.0033 | 0.3572 | 0.3502 | 1287427.02 | 453342.457902 | 0.3523 | 0.3524607 | 0.001 | 0.001 | 2 | 2 | PRO-USDT |
| CYS-USDT | 0.30591 | 0.3068 | -0.0748 | -0.02475 | 0.35019 | 0.30064 | 798282.4 | 254651.127336 | 0.30571 | 0.32077958 | 0.001 | 0.001 | 3 | 3 | CYS-USDT |
| LDO-USDT | 0.3368 | 0.3371 | 0.0159 | 0.0053 | 0.3432 | 0.3281 | 371913.8968 | 124855.06030314 | 0.3372 | 0.33564086 | 0.001 | 0.001 | 1 | 1 | LDO-USDT |
| AERO-USDT | 0.3263 | 0.3265 | 0.0282 | 0.009 | 0.3346 | 0.3182 | 1131811.98 | 372657.685932 | 0.3272 | 0.32818357 | 0.001 | 0.001 | 2 | 2 | AERO-USDT |
| FORTH-USDT | 0.2881 | 0.2912 | -0.1011 | -0.0327 | 0.3342 | 0.2342 | 378644.8982 | 109197.81262346 | 0.2906 | 0.29228855 | 0.001 | 0.001 | 1 | 1 | FORTH-USDT |
| YZY-USDT | 0.3262 | 0.33 | -0.0072 | -0.0024 | 0.3293 | 0.3254 | 20063.96 | 6556.065392 | 0.3267 | 0.32770999 | 0.001 | 0.001 | 3 | 3 | YZY-USDT |
| TRX-USDT | 0.3151 | 0.3152 | 0.0063 | 0.002 | 0.3168 | 0.3127 | 11837207.58 | 3727279.98449 | 0.3151 | 0.31441081 | 0.001 | 0.001 | 1 | 1 | TRX-USDT |
| BMX-USDT | 0.3116 | 0.3133 | -0.0009 | -0.0003 | 0.3164 | 0.3036 | 355363.1014 | 111078.52807072 | 0.3129 | 0.31263345 | 0.001 | 0.001 | 3 | 3 | BMX-USDT |
| FTT-USDT | 0.3109 | 0.312 | 0.0159 | 0.0049 | 0.314 | 0.2986 | 472036.556 | 143802.5553598 | 0.3124 | 0.30389594 | 0.001 | 0.001 | 1 | 1 | FTT-USDT |
| LQTY-USDT | 0.2778 | 0.278 | 0.009 | 0.0025 | 0.3122 | 0.2724 | 413436.2712 | 119103.63535822 | 0.2776 | 0.28763614 | 0.001 | 0.001 | 1 | 1 | LQTY-USDT |
| GOMINING-USDT | 0.3068 | 0.3096 | 0.0222 | 0.0067 | 0.309 | 0.2851 | 687357.72 | 204522.61615 | 0.3082 | 0.29664433 | 0.001 | 0.001 | 3 | 3 | GOMINING-USDT |
| TIA-USDT | 0.3007 | 0.3008 | 0.0193 | 0.0057 | 0.3067 | 0.2937 | 508685.4304 | 152646.65658592 | 0.3006 | 0.29805463 | 0.001 | 0.001 | 1 | 1 | TIA-USDT |
| DEGO-USDT | 0.2714 | 0.2726 | -0.0735 | -0.0216 | 0.2957 | 0.2672 | 1655869.0694 | 465344.01832428 | 0.272 | 0.28378252 | 0.001 | 0.001 | 1 | 1 | DEGO-USDT |
| SNX-USDT | 0.2859 | 0.2863 | 0.0021 | 0.0006 | 0.2944 | 0.2854 | 127289.82 | 36859.673872 | 0.2862 | 0.28934692 | 0.001 | 0.001 | 1 | 1 | SNX-USDT |
| GRASS-USDT | 0.2723 | 0.2729 | -0.0278 | -0.0078 | 0.2944 | 0.271 | 540843.72 | 152961.183966 | 0.2723 | 0.28399856 | 0.001 | 0.001 | 2 | 2 | GRASS-USDT |
| ERG-USDT | 0.2905 | 0.2926 | 0.072 | 0.0196 | 0.2931 | 0.2696 | 127754.9448 | 36313.22413416 | 0.2915 | 0.28237645 | 0.001 | 0.001 | 3 | 3 | ERG-USDT |
| LYX-USDT | 0.2758 | 0.2772 | -0.001 | -0.0003 | 0.2868 | 0.2756 | 86997.1332 | 24268.49487208 | 0.2771 | 0.27860334 | 0.001 | 0.001 | 3 | 3 | LYX-USDT |
| SFP-USDT | 0.2848 | 0.2855 | 0.0074 | 0.0021 | 0.2861 | 0.2771 | 29929.1232 | 8444.80398366 | 0.285 | 0.28152447 | 0.001 | 0.001 | 1 | 1 | SFP-USDT |
| WLD-USDT | 0.2783 | 0.2784 | 0.0123 | 0.0034 | 0.2853 | 0.2732 | 10968846.3776 | 3059929.61251924 | 0.2784 | 0.27827653 | 0.001 | 0.001 | 1 | 1 | WLD-USDT |
| TRAC-USDT | 0.277 | 0.2773 | -0.0128 | -0.0036 | 0.2842 | 0.2767 | 93510.1238 | 26231.83421958 | 0.2771 | 0.28105165 | 0.001 | 0.001 | 3 | 3 | TRAC-USDT |
| NXPC-USDT | 0.28175 | 0.28232 | 0.0117 | 0.00328 | 0.28351 | 0.2749 | 14488.8 | 4054.860712 | 0.28277 | 0.27852518 | 0.001 | 0.001 | 1 | 1 | NXPC-USDT |
| SPX-USDT | 0.2748 | 0.2751 | 0.0245 | 0.0066 | 0.2833 | 0.2656 | 980599 | 269253.281846 | 0.2758 | 0.27287518 | 0.001 | 0.001 | 2 | 2 | SPX-USDT |
| JTO-USDT | 0.276 | 0.278 | -0.0035 | -0.001 | 0.283 | 0.275 | 79048.04 | 22191.99836 | 0.277 | 0.28048591 | 0.001 | 0.001 | 1 | 1 | JTO-USDT |
| ONDO-USDT | 0.27062 | 0.27063 | 0.0045 | 0.00123 | 0.28074 | 0.26779 | 34616962.6032 | 9474596.699340462 | 0.27063 | 0.27317388 | 0.001 | 0.001 | 2 | 2 | ONDO-USDT |
| API3-USDT | 0.2736 | 0.2741 | 0.0095 | 0.0026 | 0.2789 | 0.2703 | 45992.0184 | 12550.56933046 | 0.2741 | 0.27284028 | 0.001 | 0.001 | 1 | 1 | API3-USDT |
| STG-USDT | 0.2647 | 0.2651 | 0.0208 | 0.0054 | 0.2788 | 0.2547 | 885407.229 | 235332.56843162 | 0.2648 | 0.26541429 | 0.001 | 0.001 | 1 | 1 | STG-USDT |
| MTL-USDT | 0.2747 | 0.2761 | 0.0234 | 0.0063 | 0.2763 | 0.2685 | 365308.1034 | 99293.61030858 | 0.2748 | 0.27064787 | 0.001 | 0.001 | 1 | 1 | MTL-USDT |
| XAVA-USDT | 0.2559 | 0.256 | 0.0521 | 0.0127 | 0.267 | 0.2424 | 123068.6868 | 31348.22900406 | 0.256 | 0.25389816 | 0.001 | 0.001 | 2 | 2 | XAVA-USDT |
| PYR-USDT | 0.2612 | 0.2621 | 0.0026 | 0.0007 | 0.2657 | 0.2571 | 79655.7718 | 20847.924054 | 0.2616 | 0.25721741 | 0.001 | 0.001 | 1 | 1 | PYR-USDT |
| EPIC-USDT | 0.256 | 0.258 | 0.0619 | 0.015 | 0.258 | 0.24 | 31584.26 | 7979.50912 | 0.257 | 0.25213543 | 0.001 | 0.001 | 1 | 1 | EPIC-USDT |
| WEMIX-USDT | 0.2544 | 0.2555 | -0.0023 | -0.0006 | 0.2573 | 0.2491 | 123537.055 | 31289.90980676 | 0.2544 | 0.25357243 | 0.001 | 0.001 | 2 | 2 | WEMIX-USDT |
| ADA-USDT | 0.2501 | 0.2502 | 0.039 | 0.0094 | 0.2547 | 0.2384 | 26790168.76 | 6604844.992376 | 0.2501 | 0.24435113 | 0.001 | 0.001 | 1 | 1 | ADA-USDT |
| ETHW-USDT | 0.2527 | 0.2548 | 0.0304 | 0.0075 | 0.2535 | 0.246 | 1907.9036 | 474.22339228 | 0.2535 | 0.24854022 | 0.001 | 0.001 | 2 | 2 | ETHW-USDT |
| FET-USDT | 0.2401 | 0.2402 | 0.0113 | 0.0027 | 0.2483 | 0.2285 | 18205571.248 | 4368300.19922512 | 0.2401 | 0.23902166 | 0.001 | 0.001 | 1 | 1 | FET-USDT |
| AGLD-USDT | 0.2417 | 0.2463 | 0.0606 | 0.014 | 0.2448 | 0.2283 | 27217.4246 | 6457.6867199 | 0.2447 | 0.23646199 | 0.001 | 0.001 | 1 | 1 | AGLD-USDT |
| GAFI-USDT | 0.233 | 0.237 | -0.0042 | -0.001 | 0.238 | 0.231 | 162286.3802 | 38054.5184638 | 0.233 | 0.23445367 | 0.001 | 0.001 | 3 | 3 | GAFI-USDT |
| PROVE-USDT | 0.2279 | 0.2281 | 0.0146 | 0.0033 | 0.2305 | 0.2221 | 974667.1 | 220450.575112 | 0.2282 | 0.22585142 | 0.001 | 0.001 | 1 | 1 | PROVE-USDT |
| STX-USDT | 0.2259 | 0.226 | 0.008 | 0.0018 | 0.2292 | 0.2228 | 590833.832 | 134082.01991768 | 0.225 | 0.22632168 | 0.001 | 0.001 | 1 | 1 | STX-USDT |
| CRV-USDT | 0.221 | 0.2211 | 0.0165 | 0.0036 | 0.2278 | 0.2141 | 14628702.639814789803094356 | 3229601.08001810108405066026 | 0.2211 | 0.21977988 | 0.001 | 0.001 | 1 | 1 | CRV-USDT |
| INC-USDT | 0.1577 | 0.164 | -0.2537 | -0.0553 | 0.2267 | 0.1579 | 54348.14 | 10664.378692 | 0.1626 | 0.19962786 | 0.001 | 0.001 | 3 | 3 | INC-USDT |
| HOLD-USDT | 0.2182 | 0.2212 | 0.0356 | 0.0076 | 0.2225 | 0.1999 | 329924.16 | 67929.692388 | 0.2205 | 0.20633193 | 0.001 | 0.001 | 2 | 2 | HOLD-USDT |
| FLIP-USDT | 0.2097 | 0.2106 | -0.0411 | -0.009 | 0.2193 | 0.2064 | 59663.48 | 12524.45343 | 0.2097 | 0.2102754 | 0.001 | 0.001 | 2 | 2 | FLIP-USDT |
| LAB-USDT | 0.20269 | 0.20344 | -0.0412 | -0.00874 | 0.21608 | 0.20145 | 418036.4 | 87179.040712 | 0.20316 | 0.20913884 | 0.001 | 0.001 | 3 | 3 | LAB-USDT |
| SYRUP-USDT | 0.2122 | 0.2124 | 0.0465 | 0.0094 | 0.2151 | 0.2021 | 434628.06 | 91724.731294 | 0.2115 | 0.20994612 | 0.001 | 0.001 | 3 | 3 | SYRUP-USDT |
| BAND-USDT | 0.2083 | 0.2095 | 0.0274 | 0.0056 | 0.2119 | 0.204 | 36959.4824 | 7708.70899666 | 0.2096 | 0.20767067 | 0.001 | 0.001 | 1 | 1 | BAND-USDT |
| COW-USDT | 0.2075 | 0.208 | 0.0171 | 0.0035 | 0.2081 | 0.204 | 47088.9 | 9698.483716 | 0.2075 | 0.20550616 | 0.001 | 0.001 | 1 | 1 | COW-USDT |
| PRL-USDT | 0.14939 | 0.14968 | 0.0517 | 0.00732 | 0.20541 | 0.11839 | 40275079.8 | 5675868.01666 | 0.14869 | 0.14105257 | 0.001 | 0.001 | 2 | 2 | PRL-USDT |
| UAI-USDT | 0.18686 | 0.18704 | -0.0483 | -0.00951 | 0.20083 | 0.18615 | 404392.2 | 78795.812568 | 0.18704 | 0.19555896 | 0.001 | 0.001 | 3 | 3 | UAI-USDT |
| SUSHI-USDT | 0.1965 | 0.1966 | 0.0087 | 0.0017 | 0.2006 | 0.1948 | 65792.7164 | 13019.96388922 | 0.1966 | 0.19735418 | 0.001 | 0.001 | 1 | 1 | SUSHI-USDT |
| AVA-USDT | 0.1956 | 0.1959 | 0.0207 | 0.004 | 0.1985 | 0.191 | 16251.04 | 3170.730856 | 0.1965 | 0.19384541 | 0.001 | 0.001 | 1 | 1 | AVA-USDT |
| LA-USDT | 0.1946 | 0.19511 | 0.0654 | 0.01197 | 0.19489 | 0.18269 | 144542.6 | 27228.627804 | 0.19489 | 0.18805279 | 0.001 | 0.001 | 1 | 1 | LA-USDT |
| KGEN-USDT | 0.14756 | 0.14813 | -0.2234 | -0.04253 | 0.19034 | 0.14657 | 858414.6 | 139363.675888 | 0.14781 | 0.17336281 | 0.001 | 0.001 | 3 | 3 | KGEN-USDT |
| WIF-USDT | 0.1852 | 0.1853 | 0.03 | 0.0054 | 0.1879 | 0.1771 | 11241117.2394 | 2049049.75088752 | 0.1852 | 0.18097593 | 0.001 | 0.001 | 1 | 1 | WIF-USDT |
| APR-USDT | 0.1812 | 0.1816 | 0.114 | 0.0186 | 0.1863 | 0.1628 | 2397315.24 | 414969.457574 | 0.1817 | 0.16935995 | 0.001 | 0.001 | 2 | 2 | APR-USDT |
| FARTCOIN-USDT | 0.1604 | 0.1607 | -0.0607 | -0.0104 | 0.1802 | 0.1545 | 5524097.52 | 934256.025884 | 0.1609 | 0.1728653 | 0.001 | 0.001 | 3 | 3 | FARTCOIN-USDT |
| DIA-USDT | 0.1726 | 0.1731 | 0 | 0 | 0.1749 | 0.1702 | 96712.385 | 16709.3214284 | 0.1723 | 0.17270559 | 0.001 | 0.001 | 1 | 1 | DIA-USDT |
| XLM-USDT | 0.1712 | 0.1713 | 0.0239 | 0.004 | 0.1748 | 0.1664 | 7111069.24 | 1215306.666816 | 0.1712 | 0.16993229 | 0.001 | 0.001 | 1 | 1 | XLM-USDT |
| LIGHT-USDT | 0.1568 | 0.157 | -0.0088 | -0.0014 | 0.1716 | 0.1469 | 4204354.74 | 671825.180608 | 0.1567 | 0.15945271 | 0.001 | 0.001 | 3 | 3 | LIGHT-USDT |
| EIGEN-USDT | 0.1651 | 0.1653 | 0.0006 | 0.0001 | 0.1697 | 0.1637 | 1049272.32 | 175164.335476 | 0.1652 | 0.16679744 | 0.001 | 0.001 | 1 | 1 | EIGEN-USDT |
| JUP-USDT | 0.1605 | 0.1607 | 0.0126 | 0.002 | 0.1697 | 0.157 | 8820184.8898 | 1430177.79052568 | 0.1606 | 0.16129626 | 0.001 | 0.001 | 1 | 1 | JUP-USDT |
| CFG-USDT | 0.1564 | 0.1565 | -0.0462 | -0.0076 | 0.1677 | 0.1545 | 2089146.1308 | 333155.77980228 | 0.1566 | 0.15980575 | 0.001 | 0.001 | 2 | 2 | CFG-USDT |
| OPEN-USDT | 0.16296 | 0.16314 | 0.0001 | 0.00003 | 0.16494 | 0.15911 | 30866.2 | 5009.892356 | 0.16239 | 0.1621518 | 0.001 | 0.001 | 1 | 1 | OPEN-USDT |
| SOMI-USDT | 0.1572 | 0.1574 | 0.0122 | 0.0019 | 0.1611 | 0.1542 | 135731.42 | 21370.169744 | 0.1573 | 0.15715959 | 0.001 | 0.001 | 1 | 1 | SOMI-USDT |
| KITE-USDT | 0.15305 | 0.1533 | -0.0194 | -0.00304 | 0.1601 | 0.14507 | 2823817.6 | 433138.423548 | 0.1534 | 0.15450162 | 0.001 | 0.001 | 1 | 1 | KITE-USDT |
| ZEX-USDT | 0.107 | 0.11 | 0.1121 | 0.0119 | 0.1599 | 0.104 | 20180.64 | 2620.846006 | 0.118 | 0.12405717 | 0.001 | 0.001 | 2 | 2 | ZEX-USDT |
| HSK-USDT | 0.1589 | 0.159 | 0.0101 | 0.0016 | 0.1594 | 0.1571 | 23436.94 | 3711.840302 | 0.1588 | 0.15830816 | 0.001 | 0.001 | 2 | 2 | HSK-USDT |
| THETA-USDT | 0.1539 | 0.154 | 0.0192 | 0.0029 | 0.157 | 0.1483 | 10308562.288 | 1568535.44997548 | 0.1539 | 0.15180692 | 0.001 | 0.001 | 1 | 1 | THETA-USDT |
| CC-USDT | 0.14416 | 0.14419 | -0.0214 | -0.00316 | 0.15324 | 0.14007 | 4470136 | 647688.111756 | 0.14412 | 0.14525403 | 0.001 | 0.001 | 2 | 2 | CC-USDT |
| PLU-USDT | 0.1423 | 0.1449 | -0.0507 | -0.0076 | 0.1499 | 0.1411 | 14650.98 | 2115.507304 | 0.1423 | 0.14447928 | 0.001 | 0.001 | 2 | 2 | PLU-USDT |
| BAL-USDT | 0.145 | 0.146 | 0.0352 | 0.005 | 0.148 | 0.142 | 22099.5556 | 3181.2585482 | 0.147 | 0.14395124 | 0.001 | 0.001 | 1 | 1 | BAL-USDT |
| CTC-USDT | 0.1451 | 0.1452 | 0.0333 | 0.0047 | 0.1468 | 0.1401 | 219476.648 | 31161.12470068 | 0.1457 | 0.1418737 | 0.001 | 0.001 | 1 | 1 | CTC-USDT |
| KRL-USDT | 0.14514 | 0.14593 | 0.0099 | 0.00144 | 0.14594 | 0.14307 | 61552.732 | 8893.509178494 | 0.14594 | 0.14439719 | 0.001 | 0.001 | 2 | 2 | KRL-USDT |
| RARI-USDT | 0.1397 | 0.1398 | 0.0339 | 0.0046 | 0.1452 | 0.135 | 106285.7 | 14854.428044 | 0.14 | 0.13890425 | 0.001 | 0.001 | 2 | 2 | RARI-USDT |
| PUNDIX-USDT | 0.144 | 0.1444 | 0.0169 | 0.0024 | 0.145 | 0.1414 | 4277.795 | 614.3867207 | 0.1444 | 0.14260649 | 0.001 | 0.001 | 1 | 1 | PUNDIX-USDT |
| IMX-USDT | 0.1404 | 0.1406 | -0.0077 | -0.0011 | 0.1436 | 0.1391 | 204964.861 | 29002.64442534 | 0.1405 | 0.14147764 | 0.001 | 0.001 | 1 | 1 | IMX-USDT |
| KNC-USDT | 0.1397 | 0.1399 | 0.0007 | 0.0001 | 0.1432 | 0.1385 | 253297.1058 | 35694.07861748 | 0.1399 | 0.14091698 | 0.001 | 0.001 | 1 | 1 | KNC-USDT |
| MET-USDT | 0.1378 | 0.138 | 0.0251 | 0.0034 | 0.1404 | 0.1287 | 1766333.86 | 238312.98713 | 0.1385 | 0.13222663 | 0.001 | 0.001 | 2 | 2 | MET-USDT |
| ES-USDT | 0.1356 | 0.136 | -0.0051 | -0.0007 | 0.1386 | 0.1329 | 147172.54 | 20107.829414 | 0.1359 | 0.13668042 | 0.001 | 0.001 | 2 | 2 | ES-USDT |
| BIRB-USDT | 0.13397 | 0.1342 | -0.0174 | -0.00239 | 0.13664 | 0.13119 | 117102.8 | 15654.594716 | 0.13425 | 0.13444693 | 0.001 | 0.001 | 2 | 2 | BIRB-USDT |
| ONT-USDT | 0.12283 | 0.12344 | 0.6248 | 0.04719 | 0.13543 | 0.07417 | 4394873.1944 | 462433.312034382 | 0.12271 | 0.10235807 | 0.001 | 0.001 | 1 | 1 | ONT-USDT |
| AVNT-USDT | 0.1318 | 0.13193 | -0.0049 | -0.00065 | 0.13461 | 0.13112 | 566702.8 | 75282.696574 | 0.13181 | 0.13278667 | 0.001 | 0.001 | 1 | 1 | AVNT-USDT |
| KERNEL-USDT | 0.12873 | 0.12894 | 0.1654 | 0.01831 | 0.13173 | 0.0969 | 24396336.4 | 2663334.99174 | 0.12897 | 0.10851853 | 0.001 | 0.001 | 1 | 1 | KERNEL-USDT |
| TAIKO-USDT | 0.1281 | 0.1282 | 0.063 | 0.0076 | 0.1316 | 0.1206 | 2821125.62 | 358021.41486 | 0.1282 | 0.12628489 | 0.001 | 0.001 | 2 | 2 | TAIKO-USDT |
| SD-USDT | 0.1282 | 0.1284 | -0.0007 | -0.0001 | 0.1315 | 0.1282 | 24014.3484 | 3118.69374796 | 0.1283 | 0.12989101 | 0.001 | 0.001 | 2 | 2 | SD-USDT |
| HIGH-USDT | 0.127 | 0.1284 | -0.0031 | -0.0004 | 0.1296 | 0.1241 | 103877.84 | 13231.22222 | 0.1269 | 0.12726404 | 0.001 | 0.001 | 1 | 1 | HIGH-USDT |
| GLM-USDT | 0.1281 | 0.1287 | 0 | 0 | 0.1293 | 0.1263 | 58601.3818 | 7477.12691736 | 0.1283 | 0.12754713 | 0.001 | 0.001 | 1 | 1 | GLM-USDT |
| ERA-USDT | 0.1254 | 0.1256 | -0.0031 | -0.0004 | 0.1262 | 0.1234 | 291372.26 | 36471.325346 | 0.1255 | 0.1250728 | 0.001 | 0.001 | 1 | 1 | ERA-USDT |
| LSK-USDT | 0.1223 | 0.1228 | 0.0098 | 0.0012 | 0.1231 | 0.1208 | 23111.7136 | 2812.78524122 | 0.1228 | 0.12122012 | 0.001 | 0.001 | 1 | 1 | LSK-USDT |
| SOON-USDT | 0.117 | 0.1171 | 0.0412 | 0.0047 | 0.1216 | 0.1139 | 432922.4 | 50624.8213 | 0.1186 | 0.11611092 | 0.001 | 0.001 | 2 | 2 | SOON-USDT |
| WET-USDT | 0.11703 | 0.11726 | 0.0337 | 0.00383 | 0.1206 | 0.11201 | 1210335.4 | 141402.294018 | 0.11742 | 0.11661568 | 0.001 | 0.001 | 2 | 2 | WET-USDT |
| KACE-USDT | 0.1171 | 0.1172 | -0.0008 | -0.0001 | 0.1181 | 0.1158 | 284.9694 | 33.31582012 | 0.1171 | 0.11687128 | 0.001 | 0.001 | 3 | 3 | KACE-USDT |
| BR-USDT | 0.11561 | 0.11569 | 0.0406 | 0.00451 | 0.11791 | 0.09575 | 12613411 | 1295652.237682 | 0.11548 | 0.10347457 | 0.001 | 0.001 | 2 | 2 | BR-USDT |
| MEZO-USDT | 0.0649 | 0.06532 | 0.2962 | 0.01481 | 0.117 | 0.05 | 20114306 | 1437079.46739 | 0.06481 | 0.07690647 | 0.001 | 0.001 | 2 | 2 | MEZO-USDT |
| MELANIA-USDT | 0.11318 | 0.11345 | -0.0086 | -0.00099 | 0.11551 | 0.11329 | 166547.16 | 19110.4786756 | 0.11329 | 0.11466632 | 0.001 | 0.001 | 3 | 3 | MELANIA-USDT |
| BREV-USDT | 0.1125 | 0.1126 | -0.0254 | -0.0029 | 0.1144 | 0.1112 | 112272.4 | 12698.293796 | 0.1112 | 0.11327258 | 0.001 | 0.001 | 1 | 1 | BREV-USDT |
| OP-USDT | 0.1111 | 0.1112 | 0.0045 | 0.0005 | 0.1134 | 0.1088 | 8233101.938 | 914875.2478302 | 0.1111 | 0.11092443 | 0.001 | 0.001 | 1 | 1 | OP-USDT |
| ALICE-USDT | 0.1115 | 0.1122 | 0.0517 | 0.0055 | 0.1133 | 0.1061 | 109793.282 | 12037.5661872 | 0.1118 | 0.10922307 | 0.001 | 0.001 | 1 | 1 | ALICE-USDT |
| LMTS-USDT | 0.1094 | 0.1118 | 0.0044 | 0.0005 | 0.1121 | 0.1116 | 84.82 | 9.468762 | 0.1121 | 0.1116 | 0.001 | 0.001 | 3 | 3 | LMTS-USDT |
| MMT-USDT | 0.1098 | 0.11 | -0.0018 | -0.0002 | 0.1118 | 0.1084 | 173442.34 | 19041.813208 | 0.11 | 0.10994602 | 0.001 | 0.001 | 1 | 1 | MMT-USDT |
| IO-USDT | 0.1084 | 0.1085 | 0.0121 | 0.0013 | 0.1103 | 0.1051 | 1193773.26 | 128105.477214 | 0.1085 | 0.1068707 | 0.001 | 0.001 | 1 | 1 | IO-USDT |
| ALGO-USDT | 0.1044 | 0.1045 | 0.151 | 0.0137 | 0.1101 | 0.0903 | 52153189.37301056 | 5290191.143226215942 | 0.1044 | 0.09995621 | 0.001 | 0.001 | 1 | 1 | ALGO-USDT |
| BASED-USDT | 0.08638 | 0.08658 | -0.2037 | -0.02211 | 0.10955 | 0.08109 | 57968751.22 | 5185440.1040326 | 0.08641 | 0.09067544 | 0.001 | 0.001 | 2 | 2 | BASED-USDT |
| REDSTONE-USDT | 0.1084 | 0.1086 | 0.0504 | 0.0052 | 0.1093 | 0.1026 | 198937.06 | 21096.288006 | 0.1082 | 0.10522851 | 0.001 | 0.001 | 1 | 1 | REDSTONE-USDT |
| ALLO-USDT | 0.1078 | 0.108 | 0.0247 | 0.0026 | 0.1092 | 0.1028 | 314645.92 | 33334.563914 | 0.1078 | 0.10460452 | 0.001 | 0.001 | 1 | 1 | ALLO-USDT |
| XPL-USDT | 0.106 | 0.1061 | 0.1397 | 0.013 | 0.1087 | 0.0909 | 12467169.98 | 1220575.55808 | 0.106 | 0.0961643 | 0.001 | 0.001 | 1 | 1 | XPL-USDT |
| ZRX-USDT | 0.1064 | 0.1067 | 0.0451 | 0.0046 | 0.1079 | 0.1017 | 570762.0166 | 59798.65141974 | 0.1064 | 0.10349749 | 0.001 | 0.001 | 1 | 1 | ZRX-USDT |
| SUPER-USDT | 0.1054 | 0.1059 | -0.0093 | -0.001 | 0.1079 | 0.1046 | 106318.08 | 11274.078858 | 0.1055 | 0.10637298 | 0.001 | 0.001 | 1 | 1 | SUPER-USDT |
| YB-USDT | 0.1041 | 0.1044 | -0.0206 | -0.0022 | 0.107 | 0.1025 | 351264.78 | 36945.937516 | 0.1042 | 0.10524924 | 0.001 | 0.001 | 1 | 1 | YB-USDT |
| DYDX-USDT | 0.0995 | 0.0996 | -0.0079 | -0.0008 | 0.1067 | 0.0995 | 1888644.6796 | 192823.51097728 | 0.1 | 0.10212396 | 0.001 | 0.001 | 1 | 1 | DYDX-USDT |
| DUSK-USDT | 0.10594 | 0.10613 | 0.0214 | 0.00222 | 0.10623 | 0.10179 | 639114.1754 | 66139.000610222 | 0.10551 | 0.10327055 | 0.001 | 0.001 | 1 | 1 | DUSK-USDT |
| ZBT-USDT | 0.10345 | 0.10358 | 0.0549 | 0.00539 | 0.10465 | 0.09031 | 11736836.6 | 1139195.981686 | 0.10344 | 0.09670258 | 0.001 | 0.001 | 1 | 1 | ZBT-USDT |
| ARKM-USDT | 0.102 | 0.1021 | 0.0504 | 0.0049 | 0.1043 | 0.0961 | 2053714.2426 | 207285.56563804 | 0.102 | 0.10011864 | 0.001 | 0.001 | 1 | 1 | ARKM-USDT |
| BAT-USDT | 0.1006 | 0.1008 | 0.059 | 0.0056 | 0.1034 | 0.0948 | 511284.8118 | 51037.4891747 | 0.1005 | 0.09942285 | 0.001 | 0.001 | 1 | 1 | BAT-USDT |
| ME-USDT | 0.10097 | 0.10196 | 0.041 | 0.00403 | 0.10264 | 0.09818 | 20042 | 2015.316784 | 0.10221 | 0.10053927 | 0.001 | 0.001 | 1 | 1 | ME-USDT |
| WLFI-USDT | 0.1004 | 0.1005 | 0.0161 | 0.0016 | 0.1022 | 0.098 | 9102321.62 | 910138.807044 | 0.1004 | 0.09964598 | 0.001 | 0.001 | 1 | 1 | WLFI-USDT |
| SAFE-USDT | 0.1004 | 0.1008 | 0.0414 | 0.004 | 0.1004 | 0.0956 | 248534.04 | 24393.47732 | 0.1004 | 0.09806851 | 0.001 | 0.001 | 2 | 2 | SAFE-USDT |
| DN-USDT | 0.0962 | 0.0966 | -0.0369 | -0.0037 | 0.1004 | 0.0923 | 470001.72 | 45763.803822 | 0.0965 | 0.0979683 | 0.001 | 0.001 | 3 | 3 | DN-USDT |
| CLO-USDT | 0.08301 | 0.08543 | 0.2208 | 0.01516 | 0.09742 | 0.06823 | 7846175.6 | 630725.16295 | 0.0838 | 0.07691381 | 0.001 | 0.001 | 3 | 3 | CLO-USDT |
| APE-USDT | 0.0905 | 0.0906 | 0.0597 | 0.0051 | 0.0971 | 0.0851 | 2010583.08166178 | 182045.045195941038 | 0.0905 | 0.09021805 | 0.001 | 0.001 | 1 | 1 | APE-USDT |
| ARB-USDT | 0.0948 | 0.0949 | 0.0182 | 0.0017 | 0.0968 | 0.0922 | 9656630.9174 | 911812.65503374 | 0.0948 | 0.09417015 | 0.001 | 0.001 | 1 | 1 | ARB-USDT |
| ANYONE-USDT | 0.0941 | 0.0945 | 0.0294 | 0.0027 | 0.0964 | 0.0909 | 284939.34 | 26831.261178 | 0.0943 | 0.09396096 | 0.001 | 0.001 | 3 | 3 | ANYONE-USDT |
| XION-USDT | 0.0935 | 0.0936 | -0.0157 | -0.0015 | 0.095 | 0.093 | 40405.78 | 3802.596588 | 0.0935 | 0.0941221 | 0.001 | 0.001 | 2 | 2 | XION-USDT |
| POL-USDT | 0.0942 | 0.0944 | 0.0488 | 0.0044 | 0.095 | 0.0896 | 3781689.3992 | 352820.14677066 | 0.0944 | 0.09284097 | 0.001 | 0.001 | 1 | 1 | POL-USDT |
| RONIN-USDT | 0.0893 | 0.0895 | 0.0044 | 0.0004 | 0.0946 | 0.0876 | 80892.86 | 7202.15624 | 0.0894 | 0.08903564 | 0.001 | 0.001 | 1 | 1 | RONIN-USDT |
| DOGE-USDT | 0.09274 | 0.09275 | 0.008 | 0.00074 | 0.0945 | 0.09136 | 251714587.8462 | 23307857.014131452 | 0.09271 | 0.09241454 | 0.001 | 0.001 | 1 | 1 | DOGE-USDT |
| ENA-USDT | 0.0906 | 0.0907 | -0.0087 | -0.0008 | 0.0938 | 0.0893 | 28339670.38 | 2583268.676934 | 0.0906 | 0.09114286 | 0.001 | 0.001 | 1 | 1 | ENA-USDT |
| STORJ-USDT | 0.0933 | 0.0936 | 0.0252 | 0.0023 | 0.0936 | 0.0909 | 243408.4432 | 22396.23761564 | 0.0935 | 0.09181447 | 0.001 | 0.001 | 1 | 1 | STORJ-USDT |
| 1INCH-USDT | 0.09214 | 0.09222 | 0.0196 | 0.00178 | 0.09284 | 0.08982 | 850806.2018 | 78018.12248139 | 0.09218 | 0.09128977 | 0.001 | 0.001 | 1 | 1 | 1INCH-USDT |
| HBAR-USDT | 0.08939 | 0.0894 | 0.0251 | 0.00219 | 0.09122 | 0.08691 | 66861212.4176 | 5957649.778897716 | 0.08936 | 0.0887304 | 0.001 | 0.001 | 1 | 1 | HBAR-USDT |
| ACU-USDT | 0.089 | 0.08909 | 0.007 | 0.00062 | 0.09054 | 0.08478 | 1016809 | 89032.062092 | 0.08902 | 0.08793291 | 0.001 | 0.001 | 2 | 2 | ACU-USDT |
| MANA-USDT | 0.08772 | 0.08783 | 0.056 | 0.00467 | 0.09034 | 0.08328 | 1104476.3984 | 96874.879838026 | 0.08795 | 0.08751076 | 0.001 | 0.001 | 1 | 1 | MANA-USDT |
| LISTA-USDT | 0.0879 | 0.0884 | 0.0126 | 0.0011 | 0.0898 | 0.0861 | 161665.56 | 14280.811162 | 0.0884 | 0.08824442 | 0.001 | 0.001 | 1 | 1 | LISTA-USDT |
| PARTI-USDT | 0.0847 | 0.0849 | -0.0185 | -0.0016 | 0.0868 | 0.0841 | 823985.02 | 70383.675328 | 0.0848 | 0.08559476 | 0.001 | 0.001 | 1 | 1 | PARTI-USDT |
| H-USDT | 0.083702 | 0.083761 | -0.0175 | -0.001496 | 0.086493 | 0.082437 | 2358272 | 198320.029446 | 0.083559 | 0.08439279 | 0.001 | 0.001 | 2 | 2 | H-USDT |
| HYPER-USDT | 0.0852 | 0.0854 | 0.0035 | 0.0003 | 0.0859 | 0.0836 | 450205.76 | 38000.013672 | 0.0855 | 0.08416899 | 0.001 | 0.001 | 1 | 1 | HYPER-USDT |
| PIN-USDT | 0.0829 | 0.0842 | 0.045 | 0.0036 | 0.0853 | 0.0779 | 423326.04 | 34490.956188 | 0.0835 | 0.08054969 | 0.001 | 0.001 | 3 | 3 | PIN-USDT |
| CELO-USDT | 0.0824 | 0.0825 | 0.016 | 0.0013 | 0.0848 | 0.08 | 213266.7168 | 17522.373517 | 0.0824 | 0.08207629 | 0.001 | 0.001 | 1 | 1 | CELO-USDT |
| C-USDT | 0.07826 | 0.07865 | 0.1336 | 0.00927 | 0.08459 | 0.06763 | 10486565.6 | 760729.773422 | 0.07862 | 0.07113677 | 0.001 | 0.001 | 3 | 3 | C-USDT |
| 2Z-USDT | 0.07812 | 0.07813 | -0.0092 | -0.00073 | 0.08136 | 0.07715 | 5633712.8 | 446424.788004 | 0.07823 | 0.0791232 | 0.001 | 0.001 | 1 | 1 | 2Z-USDT |
| AIO-USDT | 0.08019 | 0.08036 | -0.0132 | -0.00108 | 0.0813 | 0.0797 | 383540.2 | 30764.799422 | 0.08022 | 0.0802948 | 0.001 | 0.001 | 3 | 3 | AIO-USDT |
| ESP-USDT | 0.07992 | 0.08004 | 0.0059 | 0.00047 | 0.08109 | 0.07646 | 746014.2 | 59322.536222 | 0.07998 | 0.07934899 | 0.001 | 0.001 | 1 | 1 | ESP-USDT |
| BDX-USDT | 0.07935 | 0.07945 | -0.0107 | -0.00086 | 0.08062 | 0.07935 | 14269079.3442 | 1143434.32515839 | 0.07939 | 0.08021657 | 0.001 | 0.001 | 3 | 3 | BDX-USDT |
| A-USDT | 0.0795 | 0.0799 | 0.0557 | 0.0042 | 0.0805 | 0.0751 | 2515290.66 | 197157.130818 | 0.0795 | 0.07823221 | 0.001 | 0.001 | 1 | 1 | A-USDT |
| LAYER-USDT | 0.0808 | 0.081 | 0.0228 | 0.0018 | 0.0805 | 0.0787 | 14216.94 | 1135.60734 | 0.0805 | 0.07987705 | 0.001 | 0.001 | 1 | 1 | LAYER-USDT |
| INIT-USDT | 0.078322 | 0.078503 | 0.0323 | 0.002454 | 0.079438 | 0.074552 | 1905571.99736986 | 147882.94308169533442 | 0.078293 | 0.07750316 | 0.001 | 0.001 | 1 | 1 | INIT-USDT |
| MIRA-USDT | 0.0784 | 0.0785 | 0.0115 | 0.0009 | 0.0793 | 0.0762 | 189101.8 | 14633.19307 | 0.0785 | 0.07704156 | 0.001 | 0.001 | 1 | 1 | MIRA-USDT |
| WMTX-USDT | 0.07885 | 0.07886 | 0.1182 | 0.00834 | 0.0792 | 0.0699 | 169964235.8 | 12694734.878396 | 0.07885 | 0.07407582 | 0.001 | 0.001 | 3 | 3 | WMTX-USDT |
| SAND-USDT | 0.07749 | 0.07765 | 0.0382 | 0.00286 | 0.07901 | 0.07429 | 858683.1494 | 66355.98500206 | 0.07764 | 0.07710506 | 0.001 | 0.001 | 1 | 1 | SAND-USDT |
| PURR-USDT | 0.0756 | 0.0761 | 0.0106 | 0.0008 | 0.0787 | 0.0748 | 3833.04 | 291.98221 | 0.0756 | 0.07595421 | 0.001 | 0.001 | 1 | 1 | PURR-USDT |
| GTC-USDT | 0.0748 | 0.0765 | -0.031 | -0.0024 | 0.0779 | 0.0748 | 18809.4112 | 1436.93745928 | 0.0748 | 0.07672749 | 0.001 | 0.001 | 1 | 1 | GTC-USDT |
| SKY-USDT | 0.07663 | 0.07664 | 0.0124 | 0.00094 | 0.07663 | 0.07386 | 2691324 | 201853.269136 | 0.07663 | 0.07493251 | 0.001 | 0.001 | 2 | 2 | SKY-USDT |
| SCRT-USDT | 0.0753 | 0.0755 | -0.0013 | -0.0001 | 0.0766 | 0.0748 | 526314.9446 | 39806.40820554 | 0.0754 | 0.07552473 | 0.001 | 0.001 | 1 | 1 | SCRT-USDT |
| HEI-USDT | 0.0758 | 0.077 | 0.0053 | 0.0004 | 0.0756 | 0.0724 | 22279.6 | 1652.886764 | 0.0746 | 0.07416278 | 0.001 | 0.001 | 3 | 3 | HEI-USDT |
| VELVET-USDT | 0.07104 | 0.07147 | -0.0227 | -0.00166 | 0.07365 | 0.07044 | 69561.4 | 4988.153716 | 0.07131 | 0.07171905 | 0.001 | 0.001 | 3 | 3 | VELVET-USDT |
| ARTY-USDT | 0.07056 | 0.07089 | -0.0348 | -0.00256 | 0.07346 | 0.07055 | 2333187.2 | 168865.331768 | 0.07089 | 0.07261039 | 0.001 | 0.001 | 2 | 2 | ARTY-USDT |
| WAL-USDT | 0.07209 | 0.07221 | 0.0058 | 0.00042 | 0.07301 | 0.07079 | 1514580.4 | 108775.494844 | 0.07211 | 0.07169382 | 0.001 | 0.001 | 1 | 1 | WAL-USDT |
| DRIFT-USDT | 0.0599 | 0.0614 | -0.1 | -0.0067 | 0.0726 | 0.05 | 7887539.14 | 503175.461058 | 0.0603 | 0.07025668 | 0.001 | 0.001 | 2 | 2 | DRIFT-USDT |
| CRO-USDT | 0.07084 | 0.07088 | 0.0128 | 0.0009 | 0.07196 | 0.06992 | 3341746.273 | 237301.305142822 | 0.07084 | 0.07088948 | 0.001 | 0.001 | 2 | 2 | CRO-USDT |
| ADX-USDT | 0.07058 | 0.07065 | 0.0708 | 0.00467 | 0.07187 | 0.06581 | 2577657.68 | 178325.69814 | 0.07061 | 0.06866734 | 0.001 | 0.001 | 1 | 1 | ADX-USDT |
| FF-USDT | 0.07042 | 0.07043 | -0.0041 | -0.00029 | 0.07163 | 0.07014 | 442940.8 | 31328.76792 | 0.07042 | 0.07068385 | 0.001 | 0.001 | 1 | 1 | FF-USDT |
| ZKC-USDT | 0.0707 | 0.0708 | 0.0014 | 0.0001 | 0.0716 | 0.0695 | 133704.86 | 9418.531178 | 0.0709 | 0.07037904 | 0.001 | 0.001 | 1 | 1 | ZKC-USDT |
| ZKP-USDT | 0.06973 | 0.06982 | 0.0137 | 0.00095 | 0.07045 | 0.06846 | 63762.4 | 4439.84795 | 0.06999 | 0.06957772 | 0.001 | 0.001 | 1 | 1 | ZKP-USDT |
| NEWT-USDT | 0.06997 | 0.07004 | 0.0072 | 0.0005 | 0.06991 | 0.0684 | 12534.6 | 867.19824 | 0.06967 | 0.06892869 | 0.001 | 0.001 | 1 | 1 | NEWT-USDT |
| CROSS-USDT | 0.06637 | 0.06644 | 0.0417 | 0.00265 | 0.06916 | 0.06109 | 813684.4 | 53055.618744 | 0.06618 | 0.06403757 | 0.001 | 0.001 | 3 | 3 | CROSS-USDT |
| LUMIA-USDT | 0.0675 | 0.0681 | 0.061 | 0.0039 | 0.0681 | 0.0636 | 56365.08 | 3704.211614 | 0.0678 | 0.06559483 | 0.001 | 0.001 | 1 | 1 | LUMIA-USDT |
| WAN-USDT | 0.06729 | 0.06759 | 0.0174 | 0.00116 | 0.06783 | 0.06616 | 39079.9368 | 2623.850450304 | 0.06749 | 0.0670558 | 0.001 | 0.001 | 1 | 1 | WAN-USDT |
| TRUST-USDT | 0.06653 | 0.0667 | 0.0283 | 0.00184 | 0.06692 | 0.06474 | 245649 | 16287.107148 | 0.06685 | 0.06607199 | 0.001 | 0.001 | 3 | 3 | TRUST-USDT |
| REQ-USDT | 0.06676 | 0.06679 | 0.0245 | 0.0016 | 0.06682 | 0.06519 | 123696.6518 | 8198.136187892 | 0.0668 | 0.0661888 | 0.001 | 0.001 | 1 | 1 | REQ-USDT |
| SAPIEN-USDT | 0.06531 | 0.06538 | -0.0178 | -0.00119 | 0.06667 | 0.06391 | 487429.2 | 31827.541314 | 0.06542 | 0.06544993 | 0.001 | 0.001 | 2 | 2 | SAPIEN-USDT |
| ELSA-USDT | 0.063 | 0.0631 | -0.0525 | -0.0035 | 0.0666 | 0.0621 | 1465752.64 | 93791.831868 | 0.0631 | 0.06410588 | 0.001 | 0.001 | 2 | 2 | ELSA-USDT |
| DAO-USDT | 0.05833 | 0.05913 | 0.209 | 0.01011 | 0.066 | 0.04812 | 3793684.2 | 218557.91392 | 0.05848 | 0.05702383 | 0.001 | 0.001 | 2 | 2 | DAO-USDT |
| MAJOR-USDT | 0.06057 | 0.06112 | -0.0342 | -0.00215 | 0.06478 | 0.0603 | 75644.98 | 4733.4903016 | 0.06057 | 0.06285049 | 0.001 | 0.001 | 2 | 2 | MAJOR-USDT |
| JST-USDT | 0.06256 | 0.06265 | 0.0152 | 0.00094 | 0.06471 | 0.06026 | 2433544.6 | 151008.994574 | 0.06269 | 0.06193065 | 0.001 | 0.001 | 1 | 1 | JST-USDT |
| MANTA-USDT | 0.0617 | 0.0618 | 0.0198 | 0.0012 | 0.0626 | 0.0604 | 204520.198 | 12561.14483 | 0.0618 | 0.06136361 | 0.001 | 0.001 | 1 | 1 | MANTA-USDT |
| PIGGY-USDT | 0.05745 | 0.05876 | -0.0463 | -0.00285 | 0.06256 | 0.052 | 237386.8 | 13869.797826 | 0.0586 | 0.05867619 | 0.001 | 0.001 | 3 | 3 | PIGGY-USDT |
| MINA-USDT | 0.059 | 0.0591 | 0.1153 | 0.0061 | 0.0621 | 0.0526 | 8159600.747 | 475709.43958876 | 0.059 | 0.05824228 | 0.001 | 0.001 | 1 | 1 | MINA-USDT |
| UP-USDT | 0.05868 | 0.05889 | -0.0344 | -0.0021 | 0.06164 | 0.05889 | 115220.8 | 7015.319806 | 0.05892 | 0.06099097 | 0.001 | 0.001 | 2 | 2 | UP-USDT |
| BAN-USDT | 0.04201 | 0.04232 | -0.2846 | -0.01672 | 0.0614 | 0.04021 | 16660359.86 | 882370.9420166 | 0.04201 | 0.05512237 | 0.001 | 0.001 | 3 | 3 | BAN-USDT |
| NAKA-USDT | 0.0592 | 0.0593 | 0 | 0 | 0.0613 | 0.0563 | 3855426.1 | 229222.947972 | 0.0592 | 0.05948015 | 0.001 | 0.001 | 2 | 2 | NAKA-USDT |
| ARCSOL-USDT | 0.05607 | 0.05623 | 0.0799 | 0.00414 | 0.0609 | 0.05111 | 2656467.6 | 147554.14972 | 0.05594 | 0.05443949 | 0.001 | 0.001 | 3 | 3 | ARCSOL-USDT |
| TREE-USDT | 0.0595 | 0.0596 | -0.0132 | -0.0008 | 0.0608 | 0.0582 | 3934347.66 | 232980.964642 | 0.0595 | 0.05929775 | 0.001 | 0.001 | 1 | 1 | TREE-USDT |
| IN-USDT | 0.05774 | 0.05787 | 0.039 | 0.00217 | 0.05981 | 0.05559 | 285309.8 | 16428.079484 | 0.05781 | 0.05756966 | 0.001 | 0.001 | 3 | 3 | IN-USDT |
| IOTA-USDT | 0.0592 | 0.0595 | 0.0877 | 0.0048 | 0.0598 | 0.0543 | 1595258.7266 | 92093.96364172 | 0.0595 | 0.05764721 | 0.001 | 0.001 | 1 | 1 | IOTA-USDT |
| EDU-USDT | 0.0571 | 0.0581 | -0.0034 | -0.0002 | 0.0593 | 0.0564 | 119562.42 | 6922.08262 | 0.0579 | 0.05757981 | 0.001 | 0.001 | 1 | 1 | EDU-USDT |
| MAGIC-USDT | 0.0585 | 0.0587 | 0.0244 | 0.0014 | 0.0587 | 0.0573 | 65144.3146 | 3782.90344648 | 0.0587 | 0.05805694 | 0.001 | 0.001 | 1 | 1 | MAGIC-USDT |
| AIOZ-USDT | 0.05731 | 0.05736 | 0.0072 | 0.00041 | 0.0581 | 0.0553 | 861856.8724 | 48761.0735657 | 0.05727 | 0.05648138 | 0.001 | 0.001 | 2 | 2 | AIOZ-USDT |
| WCT-USDT | 0.05656 | 0.05661 | 0.0067 | 0.00038 | 0.0579 | 0.05575 | 4195624 | 237161.468906 | 0.05659 | 0.05650043 | 0.001 | 0.001 | 1 | 1 | WCT-USDT |
| FLUX-USDT | 0.0578 | 0.0579 | 0.0623 | 0.0034 | 0.0579 | 0.0539 | 1817027.4718 | 101589.7480135 | 0.0579 | 0.05531967 | 0.001 | 0.001 | 1 | 1 | FLUX-USDT |
| VSN-USDT | 0.057049 | 0.057211 | 0.096 | 0.005011 | 0.057375 | 0.052083 | 3485204 | 192440.75565 | 0.057169 | 0.05313319 | 0.001 | 0.001 | 3 | 3 | VSN-USDT |
| SEI-USDT | 0.0538 | 0.0539 | 0.0912 | 0.0045 | 0.0571 | 0.0492 | 37006117.509072 | 2001539.6125063888 | 0.0538 | 0.05371133 | 0.001 | 0.001 | 1 | 1 | SEI-USDT |
| POLS-USDT | 0.0549 | 0.0555 | 0.0166 | 0.0009 | 0.0569 | 0.053 | 103531.6106 | 5709.73072656 | 0.0551 | 0.0551509 | 0.001 | 0.001 | 2 | 2 | POLS-USDT |
| CARV-USDT | 0.0563 | 0.0564 | 0.0311 | 0.0017 | 0.0568 | 0.0544 | 271851.54 | 15073.895538 | 0.0563 | 0.0552977 | 0.001 | 0.001 | 2 | 2 | CARV-USDT |
| PLAY-USDT | 0.05232 | 0.05273 | -0.0498 | -0.00276 | 0.05646 | 0.05013 | 980026 | 51840.469024 | 0.05259 | 0.05301908 | 0.001 | 0.001 | 3 | 3 | PLAY-USDT |
| LUNA-USDT | 0.0559 | 0.056 | 0.0054 | 0.0003 | 0.0564 | 0.0547 | 685026.848 | 38103.81009158 | 0.0558 | 0.05551877 | 0.001 | 0.001 | 1 | 1 | LUNA-USDT |
| AIN-USDT | 0.05312 | 0.0539 | -0.0217 | -0.0012 | 0.05605 | 0.05208 | 917989.8 | 49434.557844 | 0.05385 | 0.05409687 | 0.001 | 0.001 | 2 | 2 | AIN-USDT |
| KAVA-USDT | 0.0538 | 0.054 | -0.0182 | -0.001 | 0.0555 | 0.0533 | 347448.3108 | 18776.45814316 | 0.0538 | 0.05405234 | 0.001 | 0.001 | 1 | 1 | KAVA-USDT |
| CFX-USDT | 0.05443 | 0.05444 | 0.0152 | 0.00082 | 0.05537 | 0.05289 | 170601316 | 9189246.17955 | 0.05443 | 0.05374049 | 0.001 | 0.001 | 1 | 1 | CFX-USDT |
| CATI-USDT | 0.05337 | 0.05349 | 0.029 | 0.00151 | 0.05529 | 0.05141 | 3418343.6 | 182974.753424 | 0.05348 | 0.0534943 | 0.001 | 0.001 | 1 | 1 | CATI-USDT |
| HOLO-USDT | 0.05282 | 0.05314 | 0.0057 | 0.0003 | 0.05362 | 0.05225 | 546784 | 28843.723974 | 0.05292 | 0.05275102 | 0.001 | 0.001 | 1 | 1 | HOLO-USDT |
| GWEI-USDT | 0.05204 | 0.05216 | 0.2194 | 0.009366 | 0.053587 | 0.041922 | 39480144 | 1897138.307498 | 0.052041 | 0.04777378 | 0.001 | 0.001 | 3 | 3 | GWEI-USDT |
| AERGO-USDT | 0.05347 | 0.0535 | 0.0264 | 0.00138 | 0.05358 | 0.0522 | 15176.204 | 806.132564944 | 0.05358 | 0.05303874 | 0.001 | 0.001 | 1 | 1 | AERGO-USDT |
| ORDER-USDT | 0.05096 | 0.05104 | 0.0162 | 0.00082 | 0.05314 | 0.04954 | 1767247 | 90803.676028 | 0.05113 | 0.05137665 | 0.001 | 0.001 | 2 | 2 | ORDER-USDT |
| JELLYJELLY-USDT | 0.04764 | 0.0477 | -0.0887 | -0.00464 | 0.05259 | 0.04744 | 5995512.8 | 300833.14492 | 0.04765 | 0.05074131 | 0.001 | 0.001 | 3 | 3 | JELLYJELLY-USDT |
| FLOCK-USDT | 0.05176 | 0.05179 | 0.0052 | 0.00027 | 0.05258 | 0.05068 | 125677.3 | 6464.2743258 | 0.05171 | 0.05136454 | 0.001 | 0.001 | 2 | 2 | FLOCK-USDT |
| MLK-USDT | 0.05056 | 0.05263 | 0.0153 | 0.00077 | 0.05209 | 0.04994 | 1224346.5746 | 62149.628625978 | 0.05097 | 0.05068289 | 0.001 | 0.001 | 2 | 2 | MLK-USDT |
| BSU-USDT | 0.0421 | 0.0427 | -0.156 | -0.0078 | 0.05 | 0.0422 | 104695.32 | 4877.080344 | 0.0422 | 0.0467156 | 0.001 | 0.001 | 3 | 3 | BSU-USDT |
| POPCAT-USDT | 0.0484 | 0.04842 | 0.0096 | 0.00046 | 0.04985 | 0.04704 | 2065485.4 | 99917.970216 | 0.04829 | 0.04794738 | 0.001 | 0.001 | 3 | 3 | POPCAT-USDT |
| AWE-USDT | 0.04934 | 0.0494 | 0.003 | 0.00015 | 0.04976 | 0.04882 | 374943.2 | 18514.995172 | 0.04938 | 0.0493639 | 0.001 | 0.001 | 1 | 1 | AWE-USDT |
| NIGHT-USDT | 0.04717 | 0.04718 | -0.0398 | -0.00196 | 0.04952 | 0.04474 | 222515019.4 | 10518955.74245 | 0.04718 | 0.04791411 | 0.001 | 0.001 | 2 | 2 | NIGHT-USDT |
| BNRENSHENG-USDT | 0.04666 | 0.04855 | 0.055 | 0.00249 | 0.04877 | 0.04333 | 1628186.2 | 75192.013894 | 0.0477 | 0.04608713 | 0.001 | 0.001 | 1 | 1 | BNRENSHENG-USDT |
| LYN-USDT | 0.0427 | 0.0429 | -0.112 | -0.0054 | 0.0487 | 0.0422 | 9901506.84 | 443679.692584 | 0.0428 | 0.04516709 | 0.001 | 0.001 | 3 | 3 | LYN-USDT |
| ZETA-USDT | 0.048 | 0.0482 | 0.0062 | 0.0003 | 0.0485 | 0.0473 | 151679.911 | 7234.71252498 | 0.048 | 0.04767178 | 0.001 | 0.001 | 2 | 2 | ZETA-USDT |
| IAG-USDT | 0.04569 | 0.04602 | 0.0329 | 0.00147 | 0.04829 | 0.04421 | 281623533 | 13023871.275622 | 0.04603 | 0.04617524 | 0.001 | 0.001 | 3 | 3 | IAG-USDT |
| MOODENG-USDT | 0.04737 | 0.04742 | 0.0231 | 0.00107 | 0.04829 | 0.04599 | 1319318 | 61818.822742 | 0.04725 | 0.04631063 | 0.001 | 0.001 | 3 | 3 | MOODENG-USDT |
| KAIA-USDT | 0.04768 | 0.04778 | 0.0452 | 0.00206 | 0.04828 | 0.04554 | 479806.8 | 22657.125976 | 0.0476 | 0.04719013 | 0.001 | 0.001 | 1 | 1 | KAIA-USDT |
| WAXL-USDT | 0.0475 | 0.0477 | 0.0105 | 0.0005 | 0.0479 | 0.0468 | 56587.7328 | 2688.51526666 | 0.0477 | 0.0475667 | 0.001 | 0.001 | 1 | 1 | WAXL-USDT |
| SYN-USDT | 0.0473 | 0.0477 | 0.0672 | 0.003 | 0.0476 | 0.0446 | 89667.8774 | 4123.02913468 | 0.0476 | 0.04536711 | 0.001 | 0.001 | 1 | 1 | SYN-USDT |
| POLYX-USDT | 0.0463 | 0.0465 | -0.0042 | -0.0002 | 0.0475 | 0.0463 | 289831.1396 | 13525.49350576 | 0.0465 | 0.0466639 | 0.001 | 0.001 | 1 | 1 | POLYX-USDT |
| S-USDT | 0.0468 | 0.0469 | 0.139 | 0.0057 | 0.0471 | 0.0406 | 8566621.22 | 378203.767142 | 0.0467 | 0.04329876 | 0.001 | 0.001 | 1 | 1 | S-USDT |
| RIO-USDT | 0.04415 | 0.04445 | 0.0191 | 0.00083 | 0.046 | 0.041 | 2499919.6 | 109388.177782 | 0.04413 | 0.04351637 | 0.001 | 0.001 | 2 | 2 | RIO-USDT |
| SYND-USDT | 0.0393 | 0.0395 | 0.0794 | 0.0029 | 0.0454 | 0.0352 | 160223.14 | 6295.511272 | 0.0394 | 0.03625523 | 0.001 | 0.001 | 2 | 2 | SYND-USDT |
| ANOME-USDT | 0.0405602 | 0.040684 | -0.0864 | -0.0038397 | 0.0445877 | 0.0386468 | 15758835.4 | 674975.10273682 | 0.0405602 | 0.04319111 | 0.001 | 0.001 | 3 | 3 | ANOME-USDT |
| ACX-USDT | 0.0432 | 0.0434 | -0.0046 | -0.0002 | 0.0435 | 0.0424 | 144401.88 | 6212.448664 | 0.0429 | 0.04299343 | 0.001 | 0.001 | 1 | 1 | ACX-USDT |
| SCR-USDT | 0.04306 | 0.0431 | 0.0542 | 0.00221 | 0.04298 | 0.04062 | 714995.4 | 29782.495056 | 0.04298 | 0.04151813 | 0.001 | 0.001 | 1 | 1 | SCR-USDT |
| CHZ-USDT | 0.04198 | 0.042 | -0.0166 | -0.00071 | 0.04291 | 0.04086 | 6733339.4618388 | 281399.288928895328 | 0.04201 | 0.0419518 | 0.001 | 0.001 | 1 | 1 | CHZ-USDT |
| HANA-USDT | 0.04163 | 0.04184 | 0.0277 | 0.00113 | 0.04196 | 0.03937 | 1213799.2 | 49035.084782 | 0.04184 | 0.04029807 | 0.001 | 0.001 | 3 | 3 | HANA-USDT |
| TURTLE-USDT | 0.04155 | 0.04164 | 0.0219 | 0.00089 | 0.04174 | 0.04029 | 773853.2 | 31656.182392 | 0.04146 | 0.04084176 | 0.001 | 0.001 | 1 | 1 | TURTLE-USDT |
| RECALL-USDT | 0.0388 | 0.039 | -0.0202 | -0.0008 | 0.0416 | 0.038 | 1760916.94 | 69561.31087 | 0.0388 | 0.03949667 | 0.001 | 0.001 | 3 | 3 | RECALL-USDT |
| PNUT-USDT | 0.0408 | 0.0409 | 0.0355 | 0.0014 | 0.0414 | 0.0394 | 478159.38 | 19287.860382 | 0.0408 | 0.04006546 | 0.001 | 0.001 | 1 | 1 | PNUT-USDT |
| TNSR-USDT | 0.0388 | 0.039 | 0.04 | 0.0015 | 0.0409 | 0.0375 | 375527.14 | 14899.58856 | 0.039 | 0.03972437 | 0.001 | 0.001 | 1 | 1 | TNSR-USDT |
| RESOLV-USDT | 0.0395 | 0.0397 | -0.0172 | -0.0007 | 0.0408 | 0.0392 | 1475651.1 | 58924.212502 | 0.0398 | 0.04008143 | 0.001 | 0.001 | 1 | 1 | RESOLV-USDT |
| OVR-USDT | 0.04008 | 0.04012 | 0.0547 | 0.00208 | 0.0407 | 0.03786 | 875327.4 | 34900.574576 | 0.04007 | 0.03948877 | 0.001 | 0.001 | 3 | 3 | OVR-USDT |
| PYTH-USDT | 0.03974 | 0.03976 | 0.021 | 0.00082 | 0.04068 | 0.03877 | 4590610.0438 | 181835.757460214 | 0.03976 | 0.03944702 | 0.001 | 0.001 | 1 | 1 | PYTH-USDT |
| IR-USDT | 0.034056 | 0.034302 | -0.0741 | -0.002749 | 0.03962 | 0.03348 | 252990 | 8903.881 | 0.034337 | 0.03561296 | 0.001 | 0.001 | 3 | 3 | IR-USDT |
| PHA-USDT | 0.0352 | 0.0355 | 0.0056 | 0.0002 | 0.0392 | 0.0333 | 6387505.2892 | 225043.5343601 | 0.0353 | 0.03403028 | 0.001 | 0.001 | 1 | 1 | PHA-USDT |
| ROAM-USDT | 0.036801 | 0.03737 | -0.0383 | -0.0015 | 0.039065 | 0.0358 | 193681 | 7160.73592514 | 0.037565 | 0.03696276 | 0.001 | 0.001 | 2 | 2 | ROAM-USDT |
| SONIC-USDT | 0.03839 | 0.03873 | 0.0125 | 0.00048 | 0.03889 | 0.03814 | 100367 | 3897.503132 | 0.0388 | 0.03824168 | 0.001 | 0.001 | 2 | 2 | SONIC-USDT |
| BOSON-USDT | 0.03729 | 0.03733 | -0.0179 | -0.00068 | 0.03869 | 0.03641 | 302872 | 11396.47284 | 0.03729 | 0.03782647 | 0.001 | 0.001 | 3 | 3 | BOSON-USDT |
| NUMI-USDT | 0.03673 | 0.037 | -0.0123 | -0.00046 | 0.03796 | 0.03644 | 186820.4 | 6951.125104 | 0.03681 | 0.03724881 | 0.001 | 0.001 | 3 | 3 | NUMI-USDT |
| CLOUD-USDT | 0.0353 | 0.0356 | -0.0353 | -0.0013 | 0.0371 | 0.0355 | 16489.16 | 587.41386 | 0.0355 | 0.03611752 | 0.001 | 0.001 | 2 | 2 | CLOUD-USDT |
| CRTR-USDT | 0.03132 | 0.03134 | -0.1375 | -0.005 | 0.03697 | 0.0306 | 158483255.4 | 5406415.29782 | 0.03134 | 0.03417972 | 0.001 | 0.001 | 3 | 3 | CRTR-USDT |
| ID-USDT | 0.0362 | 0.0363 | 0.0552 | 0.0019 | 0.0363 | 0.0344 | 192067.38 | 6882.24134 | 0.0363 | 0.03583035 | 0.001 | 0.001 | 1 | 1 | ID-USDT |
| STRK-USDT | 0.03508 | 0.03511 | 0.01 | 0.00035 | 0.03597 | 0.03443 | 2442765.34 | 85879.292788 | 0.03511 | 0.03510925 | 0.001 | 0.001 | 1 | 1 | STRK-USDT |
| ICX-USDT | 0.03572 | 0.03576 | 0.0675 | 0.00226 | 0.03586 | 0.03348 | 151482.8 | 5248.599786 | 0.03574 | 0.03438029 | 0.001 | 0.001 | 1 | 1 | ICX-USDT |
| YGG-USDT | 0.03533 | 0.03536 | -0.0016 | -0.00006 | 0.03578 | 0.03409 | 1939968.2 | 67997.16483 | 0.03539 | 0.03504854 | 0.001 | 0.001 | 1 | 1 | YGG-USDT |
| GODS-USDT | 0.0336 | 0.03368 | 0.0002 | 0.00001 | 0.03568 | 0.0323 | 604187.8 | 20137.892894 | 0.03363 | 0.03333183 | 0.001 | 0.001 | 2 | 2 | GODS-USDT |
| LAVA-USDT | 0.0314 | 0.03141 | 0.3461 | 0.00809 | 0.0351 | 0.02337 | 1046376 | 30587.360592 | 0.03146 | 0.02905232 | 0.001 | 0.001 | 2 | 2 | LAVA-USDT |
| FLK-USDT | 0.0291 | 0.0292 | -0.1403 | -0.0048 | 0.0345 | 0.0293 | 179402.2 | 5691.682416 | 0.0294 | 0.03218515 | 0.001 | 0.001 | 3 | 3 | FLK-USDT |
| HYDRA-USDT | 0.0337 | 0.0341 | -0.0087 | -0.0003 | 0.0344 | 0.0337 | 405426.8204 | 13832.96597622 | 0.0339 | 0.0341644 | 0.001 | 0.001 | 3 | 3 | HYDRA-USDT |
| NYM-USDT | 0.03417 | 0.03422 | 0.0157 | 0.00053 | 0.03439 | 0.03333 | 2321158.8 | 78553.09972 | 0.0342 | 0.03380133 | 0.001 | 0.001 | 2 | 2 | NYM-USDT |
| DOLO-USDT | 0.03393 | 0.03442 | 0.0901 | 0.00284 | 0.03435 | 0.03151 | 75694.8 | 2518.072852 | 0.03435 | 0.03305626 | 0.001 | 0.001 | 2 | 2 | DOLO-USDT |
| NIL-USDT | 0.0335 | 0.0337 | 0.0029 | 0.0001 | 0.0343 | 0.0326 | 596582.08 | 20126.79468 | 0.0335 | 0.03371769 | 0.001 | 0.001 | 1 | 1 | NIL-USDT |
| SIGN-USDT | 0.03195 | 0.03201 | -0.0178 | -0.00058 | 0.03395 | 0.03166 | 1422080 | 46238.76459 | 0.03192 | 0.03250706 | 0.001 | 0.001 | 1 | 1 | SIGN-USDT |
| KAS-USDT | 0.0328 | 0.03285 | 0.0086 | 0.00028 | 0.03376 | 0.031 | 327736227.8936 | 10661760.455890994 | 0.03283 | 0.03248581 | 0.001 | 0.001 | 2 | 2 | KAS-USDT |
| MAT-USDT | 0.0337 | 0.0338 | 0.0151 | 0.0005 | 0.0336 | 0.033 | 26817.8 | 889.119754 | 0.0335 | 0.03313291 | 0.001 | 0.001 | 3 | 3 | MAT-USDT |
| FUN-USDT | 0.03308 | 0.03309 | 0.0063 | 0.00021 | 0.03313 | 0.0305 | 2977014.2 | 94345.296774 | 0.03306 | 0.03170788 | 0.001 | 0.001 | 3 | 3 | FUN-USDT |
| SQD-USDT | 0.03222 | 0.03227 | 0.0034 | 0.00011 | 0.03304 | 0.03123 | 1229977.4 | 39665.482454 | 0.03222 | 0.03222962 | 0.001 | 0.001 | 2 | 2 | SQD-USDT |
| USELESS-USDT | 0.03152 | 0.03158 | 0.0099 | 0.00031 | 0.03293 | 0.03048 | 6096118.2 | 193581.392896 | 0.03161 | 0.03154004 | 0.001 | 0.001 | 3 | 3 | USELESS-USDT |
| STBL-USDT | 0.03161 | 0.03166 | -0.0182 | -0.00059 | 0.03281 | 0.03141 | 385844.8 | 12293.629422 | 0.03166 | 0.03191968 | 0.001 | 0.001 | 3 | 3 | STBL-USDT |
| MPLX-USDT | 0.03087 | 0.03148 | 0.038 | 0.00113 | 0.03166 | 0.02856 | 227840.8894 | 6947.678337822 | 0.03085 | 0.03041479 | 0.001 | 0.001 | 2 | 2 | MPLX-USDT |
| XDC-USDT | 0.03043 | 0.03049 | -0.0065 | -0.0002 | 0.03117 | 0.03001 | 42632017.112 | 1300638.383111022 | 0.03045 | 0.03054961 | 0.001 | 0.001 | 2 | 2 | XDC-USDT |
| OSMO-USDT | 0.0307 | 0.0309 | 0.0032 | 0.0001 | 0.0311 | 0.0304 | 95491.7846 | 2919.02339196 | 0.0309 | 0.03056117 | 0.001 | 0.001 | 1 | 1 | OSMO-USDT |
| STABLE-USDT | 0.026626 | 0.026728 | 0.1927 | 0.004296 | 0.031053 | 0.022261 | 77710076 | 2154695.076228 | 0.026582 | 0.02747198 | 0.001 | 0.001 | 2 | 2 | STABLE-USDT |
| PROMPT-USDT | 0.03064 | 0.03067 | 0.0009 | 0.00003 | 0.031 | 0.02944 | 2267494.8 | 68165.563456 | 0.03066 | 0.03009134 | 0.001 | 0.001 | 2 | 2 | PROMPT-USDT |
| ZIG-USDT | 0.03027 | 0.03033 | 0.0086 | 0.00026 | 0.03077 | 0.02989 | 100099.2 | 3037.027642 | 0.03015 | 0.03014166 | 0.001 | 0.001 | 2 | 2 | ZIG-USDT |
| FLOW-USDT | 0.0302 | 0.0303 | 0.0449 | 0.0013 | 0.0303 | 0.0288 | 1239101.333 | 36599.45924644 | 0.0302 | 0.02950522 | 0.001 | 0.001 | 1 | 1 | FLOW-USDT |
| NEON-USDT | 0.0295 | 0.0298 | 0.0457 | 0.0013 | 0.0303 | 0.0283 | 337281.2428 | 9964.10877294 | 0.0297 | 0.02949814 | 0.001 | 0.001 | 2 | 2 | NEON-USDT |
| EDEN-USDT | 0.0299 | 0.0302 | 0.0384 | 0.0011 | 0.0302 | 0.0285 | 590726.08 | 17417.037982 | 0.0297 | 0.02933544 | 0.001 | 0.001 | 1 | 1 | EDEN-USDT |
| SHELL-USDT | 0.02934 | 0.02938 | -0.0181 | -0.00054 | 0.02988 | 0.02836 | 2218715.8 | 64221.60991 | 0.02926 | 0.02906591 | 0.001 | 0.001 | 1 | 1 | SHELL-USDT |
| HAEDAL-USDT | 0.02941 | 0.02946 | 0.0765 | 0.00209 | 0.02984 | 0.02651 | 11569651.2 | 321879.18243 | 0.0294 | 0.02752493 | 0.001 | 0.001 | 1 | 1 | HAEDAL-USDT |
| BNC-USDT | 0.02886 | 0.02903 | 0.0062 | 0.00018 | 0.0297 | 0.02873 | 2576051.8 | 75010.85291 | 0.02896 | 0.02908087 | 0.001 | 0.001 | 3 | 3 | BNC-USDT |
| SEEK-USDT | 0.02718 | 0.0277 | -0.0176 | -0.00049 | 0.02969 | 0.02676 | 8839491 | 246185.712302 | 0.0272 | 0.02779423 | 0.001 | 0.001 | 3 | 3 | SEEK-USDT |
| TRADE-USDT | 0.02785 | 0.0281 | -0.0537 | -0.00159 | 0.02964 | 0.0274 | 3759906.4 | 105073.795566 | 0.02801 | 0.02795722 | 0.001 | 0.001 | 3 | 3 | TRADE-USDT |
| TRIA-USDT | 0.025625 | 0.025747 | -0.1097 | -0.00316 | 0.029571 | 0.025489 | 7303926 | 200278.556304 | 0.025623 | 0.02782104 | 0.001 | 0.001 | 2 | 2 | TRIA-USDT |
| CVC-USDT | 0.0299 | 0.03 | 0.0207 | 0.0006 | 0.0295 | 0.0289 | 9951.56 | 291.307924 | 0.0295 | 0.02920789 | 0.001 | 0.001 | 1 | 0 | CVC-USDT |
| MAVIA-USDT | 0.02918 | 0.02924 | 0.0379 | 0.00107 | 0.02928 | 0.02779 | 2421211.04 | 69074.5482306 | 0.02928 | 0.0283104 | 0.001 | 0.001 | 2 | 2 | MAVIA-USDT |
| VENOM-USDT | 0.027 | 0.0272 | -0.0622 | -0.0018 | 0.029 | 0.0262 | 2128321.8 | 59488.225342 | 0.0271 | 0.02812387 | 0.001 | 0.001 | 2 | 2 | VENOM-USDT |
| EAT-USDT | 0.02679 | 0.02684 | -0.0599 | -0.00171 | 0.02853 | 0.02675 | 351549.6 | 9741.093672 | 0.02682 | 0.02772057 | 0.001 | 0.001 | 2 | 2 | EAT-USDT |
| BLUR-USDT | 0.02302 | 0.02307 | 0.3366 | 0.00581 | 0.0285 | 0.01722 | 37678838.57804354 | 887605.8729100360816 | 0.02307 | 0.02347491 | 0.001 | 0.001 | 1 | 1 | BLUR-USDT |
| BTR-USDT | 0.02642 | 0.02656 | -0.0545 | -0.00152 | 0.02842 | 0.02591 | 3984125.4 | 107681.33717 | 0.02633 | 0.02718546 | 0.001 | 0.001 | 3 | 3 | BTR-USDT |
| DEEP-USDT | 0.027479 | 0.027505 | 0.0522 | 0.001371 | 0.02811 | 0.025854 | 5900284 | 159893.780896 | 0.027594 | 0.02701363 | 0.001 | 0.001 | 2 | 2 | DEEP-USDT |
| PONKE-USDT | 0.02731 | 0.0275 | 0.0032 | 0.00009 | 0.02795 | 0.02683 | 477604.6 | 13088.653566 | 0.02747 | 0.02737777 | 0.001 | 0.001 | 2 | 2 | PONKE-USDT |
| AURORA-USDT | 0.0267 | 0.0269 | 0.0074 | 0.0002 | 0.0272 | 0.0266 | 422689.5708 | 11371.22436566 | 0.0269 | 0.02690074 | 0.001 | 0.001 | 2 | 2 | AURORA-USDT |
| SFUND-USDT | 0.0252 | 0.0257 | -0.049 | -0.0013 | 0.0271 | 0.0244 | 438515.84 | 11279.49483 | 0.0252 | 0.02575797 | 0.001 | 0.001 | 2 | 2 | SFUND-USDT |
| ASP-USDT | 0.02583 | 0.02612 | 0.0394 | 0.00101 | 0.02659 | 0.0252 | 29344.4 | 759.02979 | 0.02659 | 0.02583879 | 0.001 | 0.001 | 2 | 2 | ASP-USDT |
| 9BIT-USDT | 0.025749 | 0.025801 | -0.0186 | -0.000489 | 0.026408 | 0.025744 | 11798264 | 307285.584138 | 0.025755 | 0.02609168 | 0.001 | 0.001 | 3 | 3 | 9BIT-USDT |
| PUFFER-USDT | 0.02483 | 0.02487 | -0.0344 | -0.00088 | 0.026 | 0.02419 | 349036.24 | 8765.9683444 | 0.0247 | 0.02524464 | 0.001 | 0.001 | 2 | 2 | PUFFER-USDT |
| UB-USDT | 0.024758 | 0.024805 | 0.0372 | 0.000889 | 0.025913 | 0.022344 | 25277252 | 611381.82699 | 0.024758 | 0.02416016 | 0.001 | 0.001 | 3 | 3 | UB-USDT |
| EGL1-USDT | 0.02503 | 0.02508 | -0.0075 | -0.00019 | 0.02574 | 0.025 | 25235200.8 | 638049.037754 | 0.02505 | 0.0252874 | 0.001 | 0.001 | 3 | 3 | EGL1-USDT |
| MON-USDT | 0.0248 | 0.02481 | 0.0359 | 0.00086 | 0.02564 | 0.0239 | 12946424 | 320949.83626 | 0.02476 | 0.02466818 | 0.001 | 0.001 | 2 | 2 | MON-USDT |
| C98-USDT | 0.0252 | 0.02527 | 0.0027 | 0.00007 | 0.02545 | 0.02479 | 420923.154 | 10608.59074874 | 0.0253 | 0.02517801 | 0.001 | 0.001 | 1 | 1 | C98-USDT |
| DYM-USDT | 0.0249 | 0.025 | 0.012 | 0.0003 | 0.0252 | 0.0244 | 2095045.0874 | 52043.99239964 | 0.0251 | 0.02482503 | 0.001 | 0.001 | 1 | 1 | DYM-USDT |
| GRT-USDT | 0.02457 | 0.02459 | 0.0195 | 0.00047 | 0.0251 | 0.02397 | 1999341.2782 | 49206.963149478 | 0.02452 | 0.02459678 | 0.001 | 0.001 | 1 | 1 | GRT-USDT |
| NOON-USDT | 0.02189 | 0.02204 | -0.0425 | -0.00098 | 0.02499 | 0.02186 | 2250478.4 | 50471.417874 | 0.02204 | 0.02254795 | 0.001 | 0.001 | 3 | 3 | NOON-USDT |
| LRDS-USDT | 0.0242 | 0.0243 | 0.0125 | 0.0003 | 0.0247 | 0.0236 | 803762.96 | 19339.84545 | 0.0242 | 0.02409233 | 0.001 | 0.001 | 2 | 2 | LRDS-USDT |
| CWS-USDT | 0.0238 | 0.0239 | 0.0482 | 0.0011 | 0.0246 | 0.0221 | 925721.9392 | 21313.23133886 | 0.0239 | 0.02298741 | 0.001 | 0.001 | 3 | 3 | CWS-USDT |
| MERL-USDT | 0.02386 | 0.02398 | -0.014 | -0.00034 | 0.02453 | 0.02364 | 902173.34 | 21650.6748828 | 0.0239 | 0.02399087 | 0.001 | 0.001 | 2 | 2 | MERL-USDT |
| BB-USDT | 0.02383 | 0.02386 | 0.0021 | 0.00005 | 0.02412 | 0.02281 | 1433425.8 | 33662.674654 | 0.02375 | 0.02345834 | 0.001 | 0.001 | 1 | 1 | BB-USDT |
| WL-USDT | 0.01555 | 0.01568 | -0.3382 | -0.00801 | 0.0241 | 0.0086 | 135714935.2 | 1852878.493764 | 0.01567 | 0.01439024 | 0.001 | 0.001 | 3 | 3 | WL-USDT |
| CETUS-USDT | 0.01999 | 0.02003 | -0.1191 | -0.00273 | 0.024 | 0.01908 | 8816033.973 | 187935.469285998 | 0.02019 | 0.0219367 | 0.001 | 0.001 | 2 | 2 | CETUS-USDT |
| CAI-USDT | 0.02 | 0.0214 | -0.0896 | -0.002 | 0.0238 | 0.0187 | 88750.84 | 1852.598488 | 0.0203 | 0.020934 | 0.001 | 0.001 | 3 | 3 | CAI-USDT |
| AIXBT-USDT | 0.02333 | 0.02336 | 0.003 | 0.00007 | 0.02371 | 0.02298 | 1504212.2 | 35117.353482 | 0.02335 | 0.02336503 | 0.001 | 0.001 | 1 | 1 | AIXBT-USDT |
| SAHARA-USDT | 0.02291 | 0.02298 | -0.0204 | -0.00048 | 0.0237 | 0.02239 | 1523470.6 | 35139.487194 | 0.02302 | 0.02306694 | 0.001 | 0.001 | 1 | 1 | SAHARA-USDT |
| GTAI-USDT | 0.0228 | 0.02283 | -0.035 | -0.00083 | 0.02366 | 0.02185 | 774318.6 | 17882.90525 | 0.02282 | 0.0231461 | 0.001 | 0.001 | 2 | 2 | GTAI-USDT |
| BOBA-USDT | 0.02208 | 0.02224 | 0.066 | 0.00137 | 0.02359 | 0.0204 | 939354.2062 | 20712.529271972 | 0.0221 | 0.0220415 | 0.001 | 0.001 | 2 | 2 | BOBA-USDT |
| ZAMA-USDT | 0.02279 | 0.02281 | 0.0008 | 0.00002 | 0.02317 | 0.02208 | 3118981 | 71316.308574 | 0.02281 | 0.02285961 | 0.001 | 0.001 | 1 | 1 | ZAMA-USDT |
| PIPE-USDT | 0.0175 | 0.0177 | -0.0537 | -0.001 | 0.023 | 0.017 | 9671156.18 | 183665.675404 | 0.0176 | 0.01902082 | 0.001 | 0.001 | 3 | 3 | PIPE-USDT |
| AEVO-USDT | 0.02274 | 0.02279 | 0.0264 | 0.00059 | 0.02286 | 0.02197 | 2841142.724000021454794194 | 63817.93230712047694007494 | 0.02286 | 0.02236821 | 0.001 | 0.001 | 1 | 1 | AEVO-USDT |
| THQ-USDT | 0.02161 | 0.02165 | 0.0013 | 0.00003 | 0.02281 | 0.02124 | 311109.2 | 6912.033618 | 0.02215 | 0.02216814 | 0.001 | 0.001 | 3 | 3 | THQ-USDT |
| CPOOL-USDT | 0.02237 | 0.02248 | 0.0342 | 0.00074 | 0.02252 | 0.0215 | 5080829.4336 | 111529.26970428 | 0.02237 | 0.02191828 | 0.001 | 0.001 | 2 | 2 | CPOOL-USDT |
| BICO-USDT | 0.0216 | 0.0218 | 0.0139 | 0.0003 | 0.0224 | 0.0212 | 229518.0588 | 4999.4948028 | 0.0218 | 0.02177895 | 0.001 | 0.001 | 1 | 1 | BICO-USDT |
| CTSI-USDT | 0.0217 | 0.0219 | -0.0224 | -0.0005 | 0.0223 | 0.0214 | 340868.4048 | 7427.10650932 | 0.0218 | 0.02205927 | 0.001 | 0.001 | 1 | 1 | CTSI-USDT |
| LMWR-USDT | 0.02161 | 0.02164 | -0.0186 | -0.00041 | 0.0222 | 0.02135 | 4324550.6 | 93874.660684 | 0.02162 | 0.02178927 | 0.001 | 0.001 | 2 | 2 | LMWR-USDT |
| LRC-USDT | 0.01951 | 0.01963 | -0.0205 | -0.00041 | 0.022 | 0.01878 | 16931068.8 | 337613.52151 | 0.01957 | 0.01993546 | 0.001 | 0.001 | 1 | 1 | LRC-USDT |
| ROBO-USDT | 0.01975 | 0.01979 | -0.0957 | -0.00209 | 0.02199 | 0.01972 | 3034143 | 64197.400302 | 0.01974 | 0.02126393 | 0.001 | 0.001 | 1 | 1 | ROBO-USDT |
| OGN-USDT | 0.02093 | 0.02097 | -0.0047 | -0.0001 | 0.0216 | 0.02061 | 1182095.7494 | 24860.677315824 | 0.02096 | 0.02103282 | 0.001 | 0.001 | 1 | 1 | OGN-USDT |
| ENJ-USDT | 0.02088 | 0.02091 | 0.0116 | 0.00024 | 0.02114 | 0.02005 | 2128422.4 | 43830.941864 | 0.02089 | 0.02052722 | 0.001 | 0.001 | 1 | 1 | ENJ-USDT |
| SPK-USDT | 0.0207 | 0.02072 | -0.0175 | -0.00037 | 0.02108 | 0.02042 | 7785316.8 | 161157.953144 | 0.02071 | 0.02081639 | 0.001 | 0.001 | 1 | 1 | SPK-USDT |
| ALEPH-USDT | 0.02041 | 0.02052 | -0.022 | -0.00046 | 0.02106 | 0.02019 | 170927.4 | 3513.83721 | 0.02044 | 0.02056112 | 0.001 | 0.001 | 3 | 3 | ALEPH-USDT |
| MTRG-USDT | 0.02003 | 0.02014 | -0.0205 | -0.00042 | 0.02067 | 0.0198 | 408265 | 8236.51452 | 0.02006 | 0.02038619 | 0.001 | 0.001 | 3 | 3 | MTRG-USDT |
| DODO-USDT | 0.01493 | 0.01508 | 0.0754 | 0.00105 | 0.0205 | 0.01389 | 3991007 | 66512.24741 | 0.01497 | 0.01684998 | 0.001 | 0.001 | 1 | 1 | DODO-USDT |
| MGO-USDT | 0.020092 | 0.020097 | -0.0014 | -0.00003 | 0.020338 | 0.02009 | 8814514 | 177810.526196 | 0.020092 | 0.02018014 | 0.001 | 0.001 | 3 | 3 | MGO-USDT |
| AZTEC-USDT | 0.01966 | 0.01968 | 0 | 0 | 0.02032 | 0.01946 | 3475865.2 | 69158.551974 | 0.01969 | 0.01981687 | 0.001 | 0.001 | 2 | 2 | AZTEC-USDT |
| RNBW-USDT | 0.01714 | 0.01719 | 0.0214 | 0.00036 | 0.02027 | 0.0162 | 7961344.6 | 139198.739728 | 0.01711 | 0.01748753 | 0.001 | 0.001 | 2 | 2 | RNBW-USDT |
| SCA-USDT | 0.0192 | 0.0195 | 0 | 0 | 0.0201 | 0.0191 | 433292.049 | 8471.12822516 | 0.0193 | 0.0195564 | 0.001 | 0.001 | 2 | 2 | SCA-USDT |
| WILD-USDT | 0.01849 | 0.01866 | -0.074 | -0.00148 | 0.02009 | 0.0183 | 675946.6 | 12794.415408 | 0.01852 | 0.01918963 | 0.001 | 0.001 | 3 | 3 | WILD-USDT |
| HOME-USDT | 0.019215 | 0.019249 | -0.0275 | -0.000543 | 0.019734 | 0.018589 | 1228896 | 23505.873624 | 0.019152 | 0.0191971 | 0.001 | 0.001 | 2 | 2 | HOME-USDT |
| XTER-USDT | 0.01771 | 0.01785 | 0.0112 | 0.0002 | 0.0197 | 0.01712 | 2722757 | 49415.075812 | 0.01794 | 0.0181245 | 0.001 | 0.001 | 2 | 2 | XTER-USDT |
| ZKJ-USDT | 0.01914 | 0.01916 | -0.021 | -0.00041 | 0.01966 | 0.01871 | 3496187.6 | 67460.466156 | 0.0191 | 0.01932228 | 0.001 | 0.001 | 2 | 2 | ZKJ-USDT |
| REACT-USDT | 0.0187 | 0.0188 | 0.1987 | 0.0031 | 0.0192 | 0.0154 | 7691822.84 | 125110.005646 | 0.0187 | 0.0161403 | 0.001 | 0.001 | 2 | 2 | REACT-USDT |
| IRYS-USDT | 0.01809 | 0.01814 | -0.0184 | -0.00034 | 0.01916 | 0.01776 | 14214675.8 | 262013.091244 | 0.01811 | 0.01846295 | 0.001 | 0.001 | 3 | 3 | IRYS-USDT |
| CGPT-USDT | 0.01901 | 0.01906 | 0.016 | 0.0003 | 0.01914 | 0.01863 | 638872.8 | 12079.598096 | 0.01899 | 0.01884713 | 0.001 | 0.001 | 1 | 1 | CGPT-USDT |
| WAI-USDT | 0.01926 | 0.01932 | 0.0127 | 0.00024 | 0.01913 | 0.01884 | 79.6 | 1.512312 | 0.01913 | 0.01899889 | 0.001 | 0.001 | 3 | 3 | WAI-USDT |
| SKR-USDT | 0.018335 | 0.018347 | -0.0189 | -0.000354 | 0.018808 | 0.0182 | 4736670 | 87726.353478 | 0.018372 | 0.01855453 | 0.001 | 0.001 | 2 | 2 | SKR-USDT |
| NS-USDT | 0.01831 | 0.01834 | 0.0032 | 0.00006 | 0.0188 | 0.01828 | 254353.2 | 4727.79601 | 0.01834 | 0.01851857 | 0.001 | 0.001 | 2 | 2 | NS-USDT |
| MOVE-USDT | 0.0186 | 0.0187 | 0.0391 | 0.0007 | 0.0187 | 0.0179 | 1525389.54 | 27832.25738 | 0.0186 | 0.01816971 | 0.001 | 0.001 | 1 | 1 | MOVE-USDT |
| ZK-USDT | 0.01762 | 0.01765 | 0.0085 | 0.00015 | 0.01857 | 0.01729 | 13289495.6 | 235834.70426 | 0.0176 | 0.01774581 | 0.001 | 0.001 | 1 | 1 | ZK-USDT |
| GOAT-USDT | 0.01772 | 0.01777 | -0.0121 | -0.00022 | 0.01847 | 0.01756 | 4422660 | 79021.067314 | 0.01783 | 0.01788116 | 0.001 | 0.001 | 2 | 2 | GOAT-USDT |
| SENT-USDT | 0.01786 | 0.01788 | -0.0165 | -0.0003 | 0.01825 | 0.01699 | 1339704.8 | 23580.736038 | 0.01787 | 0.01755474 | 0.001 | 0.001 | 1 | 1 | SENT-USDT |
| SUN-USDT | 0.01792 | 0.01801 | 0.0118 | 0.00021 | 0.0181 | 0.01771 | 162769.8 | 2903.160114 | 0.01792 | 0.01781121 | 0.001 | 0.001 | 1 | 1 | SUN-USDT |
| GUN-USDT | 0.01704 | 0.01709 | 0.0017 | 0.00003 | 0.01808 | 0.01653 | 1885421.4 | 32673.502284 | 0.01708 | 0.01732635 | 0.001 | 0.001 | 1 | 1 | GUN-USDT |
| SCOR-USDT | 0.01254 | 0.012623 | -0.1792 | -0.002745 | 0.018006 | 0.012404 | 1986918 | 28598.36279 | 0.012569 | 0.01446993 | 0.001 | 0.001 | 2 | 2 | SCOR-USDT |
| WOO-USDT | 0.01754 | 0.01757 | 0.049 | 0.00082 | 0.01792 | 0.0166 | 2760280.2842 | 47867.009300396 | 0.01754 | 0.0171193 | 0.001 | 0.001 | 1 | 1 | WOO-USDT |
| KMNO-USDT | 0.017591 | 0.017605 | 0.0416 | 0.0007 | 0.0179 | 0.016533 | 1640938 | 28630.817806 | 0.017496 | 0.017404 | 0.001 | 0.001 | 2 | 2 | KMNO-USDT |
| MNDE-USDT | 0.01782 | 0.01787 | -0.0011 | -0.00002 | 0.01781 | 0.01774 | 86696.1468 | 1540.791293534 | 0.01776 | 0.01777462 | 0.001 | 0.001 | 3 | 3 | MNDE-USDT |
| HPOS10I-USDT | 0.0173 | 0.0175 | 0.0295 | 0.0005 | 0.0178 | 0.0168 | 475329.24 | 8111.555562 | 0.0174 | 0.01699419 | 0.001 | 0.001 | 2 | 2 | HPOS10I-USDT |
| VINE-USDT | 0.01735 | 0.01743 | 0.0395 | 0.00066 | 0.01764 | 0.0167 | 5243171.6 | 90785.422642 | 0.01736 | 0.0172598 | 0.001 | 0.001 | 2 | 2 | VINE-USDT |
| AUDIO-USDT | 0.01727 | 0.01729 | 0.018 | 0.00031 | 0.01744 | 0.01697 | 297300 | 5101.226924 | 0.01744 | 0.01712625 | 0.001 | 0.001 | 1 | 1 | AUDIO-USDT |
| BLUE-USDT | 0.01683 | 0.01687 | -0.0185 | -0.00032 | 0.01737 | 0.01691 | 1299043.4 | 22261.545924 | 0.01693 | 0.0171403 | 0.001 | 0.001 | 3 | 3 | BLUE-USDT |
| COOKIE-USDT | 0.01658 | 0.0166 | -0.0195 | -0.00033 | 0.01711 | 0.01599 | 486740.2 | 8028.830332 | 0.01658 | 0.0166598 | 0.001 | 0.001 | 1 | 1 | COOKIE-USDT |
| FOGO-USDT | 0.01654 | 0.01655 | -0.0275 | -0.00047 | 0.01707 | 0.01579 | 7427427.6 | 121805.547438 | 0.01657 | 0.01640449 | 0.001 | 0.001 | 1 | 1 | FOGO-USDT |
| TAI-USDT | 0.01557 | 0.01564 | -0.0031 | -0.00005 | 0.01703 | 0.01564 | 1462185.8 | 23939.024702 | 0.01567 | 0.01593626 | 0.001 | 0.001 | 2 | 2 | TAI-USDT |
| BIO-USDT | 0.01679 | 0.01682 | -0.01 | -0.00017 | 0.01696 | 0.01659 | 1659738.9356786 | 27873.83116418441 | 0.01675 | 0.01681588 | 0.001 | 0.001 | 1 | 1 | BIO-USDT |
| DSYNC-USDT | 0.01526 | 0.01536 | -0.0582 | -0.00095 | 0.01648 | 0.0148 | 6336773.8 | 98546.561412 | 0.01536 | 0.01557089 | 0.001 | 0.001 | 3 | 3 | DSYNC-USDT |
| BFC-USDT | 0.01638 | 0.0164 | 0 | 0 | 0.01638 | 0.01638 | 351.9244 | 5.764521672 | 0.01638 | 0.01638 | 0.001 | 0.001 | 3 | 3 | BFC-USDT |
| SXT-USDT | 0.01594 | 0.01595 | 0.0726 | 0.00108 | 0.01627 | 0.01476 | 14362058.6 | 225033.75332 | 0.01594 | 0.01553878 | 0.001 | 0.001 | 1 | 1 | SXT-USDT |
| CHR-USDT | 0.0155 | 0.0157 | 0.04 | 0.0006 | 0.0157 | 0.0148 | 1052307.24 | 15916.177312 | 0.0156 | 0.01505151 | 0.001 | 0.001 | 1 | 1 | CHR-USDT |
| KIMA-USDT | 0.01515 | 0.01628 | -0.0153 | -0.00024 | 0.01559 | 0.01468 | 44214.8 | 664.908294 | 0.01535 | 0.01510347 | 0.001 | 0.001 | 3 | 3 | KIMA-USDT |
| PUBLIC-USDT | 0.01547 | 0.01555 | 0.0045 | 0.00007 | 0.01558 | 0.01519 | 3602387.8 | 55506.298184 | 0.01555 | 0.01540027 | 0.001 | 0.001 | 3 | 3 | PUBLIC-USDT |
| SOUL-USDT | 0.015 | 0.01502 | 0.0868 | 0.0012 | 0.01555 | 0.01377 | 2774337.9954 | 40203.429132668 | 0.01501 | 0.0143201 | 0.001 | 0.001 | 3 | 3 | SOUL-USDT |
| HUMA-USDT | 0.014463 | 0.014487 | -0.0097 | -0.000142 | 0.01546 | 0.01429 | 19077584 | 281643.17427 | 0.014473 | 0.01475987 | 0.001 | 0.001 | 1 | 1 | HUMA-USDT |
| KYO-USDT | 0.01516 | 0.01522 | 0.0013 | 0.00002 | 0.01541 | 0.015 | 162840.6 | 2478.868564 | 0.01524 | 0.01520234 | 0.001 | 0.001 | 3 | 3 | KYO-USDT |
| OXT-USDT | 0.01512 | 0.01518 | 0.0441 | 0.00064 | 0.01539 | 0.01448 | 2466091.9436 | 36873.3462284 | 0.01512 | 0.01488904 | 0.001 | 0.001 | 1 | 1 | OXT-USDT |
| PAAL-USDT | 0.01381 | 0.01387 | -0.0393 | -0.00057 | 0.01517 | 0.0137 | 2785717 | 39440.07648 | 0.01392 | 0.01418982 | 0.001 | 0.001 | 2 | 2 | PAAL-USDT |
| FIDA-USDT | 0.0144 | 0.0146 | 0.176 | 0.0022 | 0.0151 | 0.0125 | 1517724.6656 | 21594.10664788 | 0.0147 | 0.01344857 | 0.001 | 0.001 | 1 | 1 | FIDA-USDT |
| W-USDT | 0.0148 | 0.0149 | 0.0277 | 0.0004 | 0.0151 | 0.0141 | 19728549.5952 | 286847.1869389 | 0.0148 | 0.01449679 | 0.001 | 0.001 | 1 | 1 | W-USDT |
| DBR-USDT | 0.014777 | 0.014792 | 0.0037 | 0.000055 | 0.014837 | 0.014353 | 529272 | 7741.244434 | 0.014837 | 0.01470598 | 0.001 | 0.001 | 2 | 2 | DBR-USDT |
| FORT-USDT | 0.01387 | 0.01391 | -0.0064 | -0.00009 | 0.01474 | 0.01344 | 612175.8 | 8404.91409 | 0.01379 | 0.01373994 | 0.001 | 0.001 | 2 | 2 | FORT-USDT |
| GIZA-USDT | 0.01319 | 0.0132 | -0.1002 | -0.00147 | 0.01467 | 0.01291 | 1112354 | 15119.126184 | 0.0132 | 0.01404744 | 0.001 | 0.001 | 3 | 3 | GIZA-USDT |
| IDOS-USDT | 0.01399 | 0.01404 | -0.0386 | -0.00056 | 0.01458 | 0.01394 | 451965.2 | 6486.655774 | 0.01394 | 0.01447155 | 0.001 | 0.001 | 3 | 3 | IDOS-USDT |
| BABY-USDT | 0.01411 | 0.01412 | 0.0042 | 0.00006 | 0.01453 | 0.0137 | 15112924.8 | 212663.005092 | 0.01415 | 0.01410524 | 0.001 | 0.001 | 1 | 1 | BABY-USDT |
| BMT-USDT | 0.0142 | 0.01422 | 0.0049 | 0.00007 | 0.01447 | 0.01387 | 2532414.2 | 35635.772346 | 0.01412 | 0.01398862 | 0.001 | 0.001 | 1 | 1 | BMT-USDT |
| PRCL-USDT | 0.01384 | 0.01385 | -0.0294 | -0.00042 | 0.01446 | 0.0138 | 1914120.8 | 27011.578084 | 0.01384 | 0.01413543 | 0.001 | 0.001 | 2 | 2 | PRCL-USDT |
| ISLM-USDT | 0.01242 | 0.0126 | -0.0666 | -0.0009 | 0.01432 | 0.01216 | 1058353.9774 | 13880.019208144 | 0.0126 | 0.01332118 | 0.001 | 0.001 | 2 | 2 | ISLM-USDT |
| CTA-USDT | 0.01365 | 0.01369 | 0.0058 | 0.00008 | 0.01428 | 0.01321 | 195952.4 | 2671.157822 | 0.01368 | 0.01363553 | 0.001 | 0.001 | 2 | 2 | CTA-USDT |
| ZORA-USDT | 0.014111 | 0.014112 | 0.0079 | 0.000111 | 0.014221 | 0.013614 | 3509606 | 48572.68267 | 0.014152 | 0.01383751 | 0.001 | 0.001 | 2 | 2 | ZORA-USDT |
| PEAQ-USDT | 0.01346 | 0.01347 | -0.0447 | -0.00063 | 0.0142 | 0.0128 | 14456345.4 | 195470.556686 | 0.01346 | 0.01358894 | 0.001 | 0.001 | 2 | 2 | PEAQ-USDT |
| NFP-USDT | 0.01251 | 0.01399 | 0.1085 | 0.00137 | 0.01399 | 0.01261 | 8407.6 | 113.18605 | 0.01399 | 0.01333933 | 0.001 | 0.001 | 1 | 1 | NFP-USDT |
| MOCA-USDT | 0.01348 | 0.0135 | 0.0554 | 0.00071 | 0.01363 | 0.01273 | 2175234.2 | 28584.914432 | 0.01351 | 0.01312342 | 0.001 | 0.001 | 2 | 2 | MOCA-USDT |
| COLS-USDT | 0.01354 | 0.01359 | 0.0051 | 0.00007 | 0.01361 | 0.01347 | 6901940.8 | 93501.994416 | 0.01356 | 0.01353733 | 0.001 | 0.001 | 3 | 3 | COLS-USDT |
| NKN-USDT | 0.01155 | 0.01167 | -0.0698 | -0.00088 | 0.01336 | 0.01111 | 21929649.6 | 265825.237954 | 0.01172 | 0.01219896 | 0.001 | 0.001 | 1 | 1 | NKN-USDT |
| MAV-USDT | 0.01328 | 0.01336 | 0.0423 | 0.00054 | 0.01332 | 0.01274 | 196659.8 | 2563.53192 | 0.01328 | 0.01298888 | 0.001 | 0.001 | 1 | 1 | MAV-USDT |
| HFT-USDT | 0.01285 | 0.01286 | -0.016 | -0.00021 | 0.01326 | 0.01266 | 22100097.4 | 286453.14814 | 0.01285 | 0.01297047 | 0.001 | 0.001 | 1 | 1 | HFT-USDT |
| BMB-USDT | 0.00464 | 0.00478 | 0.0393 | 0.00018 | 0.01321 | 0.00415 | 1149044.2 | 7236.667434 | 0.00475 | 0.00435371 | 0.001 | 0.001 | 3 | 3 | BMB-USDT |
| GAIA-USDT | 0.01197 | 0.01217 | 0.0057 | 0.00007 | 0.01313 | 0.01152 | 289579.2 | 3552.10092 | 0.01218 | 0.01227139 | 0.001 | 0.001 | 3 | 3 | GAIA-USDT |
| COTI-USDT | 0.01286 | 0.01288 | -0.0061 | -0.00008 | 0.01306 | 0.01264 | 5507675.94 | 70902.0126762 | 0.01285 | 0.01285801 | 0.001 | 0.001 | 1 | 1 | COTI-USDT |
| STRAX-USDT | 0.01286 | 0.01289 | 0.0093 | 0.00012 | 0.01306 | 0.01278 | 3379038.8 | 43654.846048 | 0.01291 | 0.01291429 | 0.001 | 0.001 | 1 | 1 | STRAX-USDT |
| POKT-USDT | 0.01241 | 0.01252 | -0.0007 | -0.00001 | 0.01289 | 0.01231 | 320864.4722 | 4032.983858682 | 0.0125 | 0.01256537 | 0.001 | 0.001 | 2 | 2 | POKT-USDT |
| TROLL-USDT | 0.01228 | 0.01247 | 0.0098 | 0.00012 | 0.01289 | 0.01187 | 1359275.2 | 16953.774536 | 0.01236 | 0.01229543 | 0.001 | 0.001 | 3 | 3 | TROLL-USDT |
| INX-USDT | 0.012484 | 0.012501 | 0.0629 | 0.000738 | 0.012829 | 0.011523 | 23170938 | 281986.867304 | 0.01247 | 0.01213564 | 0.001 | 0.001 | 2 | 2 | INX-USDT |
| NODE-USDT | 0.01258 | 0.01259 | -0.0086 | -0.00011 | 0.01279 | 0.01255 | 5076260 | 64101.56326 | 0.01258 | 0.01263132 | 0.001 | 0.001 | 3 | 3 | NODE-USDT |
| BIGTIME-USDT | 0.01262 | 0.01265 | 0.0575 | 0.00069 | 0.01277 | 0.01191 | 271714.896 | 3369.935217504 | 0.01268 | 0.0123642 | 0.001 | 0.001 | 1 | 1 | BIGTIME-USDT |
| USUAL-USDT | 0.01261 | 0.01263 | 0.0177 | 0.00022 | 0.01267 | 0.01212 | 720019.4 | 8915.4285 | 0.01262 | 0.01238157 | 0.001 | 0.001 | 1 | 1 | USUAL-USDT |
| GRIFFAIN-USDT | 0.0114 | 0.01143 | 0.0607 | 0.00065 | 0.01201 | 0.01068 | 5499835.8 | 62343.634886 | 0.01135 | 0.01130045 | 0.001 | 0.001 | 3 | 3 | GRIFFAIN-USDT |
| ACTSOL-USDT | 0.01198 | 0.01209 | 0.024 | 0.00028 | 0.01201 | 0.01163 | 86296.4 | 1017.802348 | 0.01192 | 0.01178883 | 0.001 | 0.001 | 1 | 1 | ACTSOL-USDT |
| MUBARAK-USDT | 0.01164 | 0.01166 | 0.0201 | 0.00023 | 0.01192 | 0.01134 | 2053419.2 | 23815.960096 | 0.01165 | 0.01158581 | 0.001 | 0.001 | 3 | 3 | MUBARAK-USDT |
| PUSH-USDT | 0.01152 | 0.01155 | -0.0103 | -0.00012 | 0.01177 | 0.01135 | 15593959.2 | 181213.330644 | 0.01153 | 0.01162256 | 0.001 | 0.001 | 3 | 3 | PUSH-USDT |
| TFUEL-USDT | 0.01123 | 0.01127 | 0.0035 | 0.00004 | 0.01149 | 0.0111 | 1331304.0644 | 14950.524389752 | 0.01126 | 0.01122331 | 0.001 | 0.001 | 1 | 1 | TFUEL-USDT |
| MANTRA-USDT | 0.01127 | 0.01131 | 0.0116 | 0.00013 | 0.01146 | 0.01116 | 883998.2 | 10018.380456 | 0.01133 | 0.01132239 | 0.001 | 0.001 | 1 | 1 | MANTRA-USDT |
| WOD-USDT | 0.01135 | 0.01137 | 0.0451 | 0.00049 | 0.01141 | 0.01038 | 14386815.4 | 154827.771432 | 0.01135 | 0.01077307 | 0.001 | 0.001 | 3 | 3 | WOD-USDT |
| AGI-USDT | 0.01104 | 0.01109 | 0.02 | 0.00022 | 0.01124 | 0.01093 | 11141.2098 | 124.028559568 | 0.01119 | 0.01112837 | 0.001 | 0.001 | 2 | 2 | AGI-USDT |
| TLOS-USDT | 0.01088 | 0.01089 | -0.0267 | -0.0003 | 0.01122 | 0.01081 | 7988583.737 | 88500.333055348 | 0.0109 | 0.01110937 | 0.001 | 0.001 | 3 | 3 | TLOS-USDT |
| D-USDT | 0.00986 | 0.00991 | 0.5436 | 0.00349 | 0.01109 | 0.006 | 53571083.6 | 443368.34126 | 0.00991 | 0.0078235 | 0.001 | 0.001 | 1 | 1 | D-USDT |
| KAT-USDT | 0.01028 | 0.01031 | -0.0465 | -0.0005 | 0.01105 | 0.00996 | 400219469.6 | 4272357.411612 | 0.01023 | 0.01067111 | 0.001 | 0.001 | 1 | 1 | KAT-USDT |
| ECHO-USDT | 0.00998 | 0.01001 | -0.0714 | -0.00077 | 0.01089 | 0.00995 | 631991.4 | 6497.985618 | 0.01 | 0.01040027 | 0.001 | 0.001 | 3 | 3 | ECHO-USDT |
| GLMR-USDT | 0.01051 | 0.01052 | 0.0019 | 0.00002 | 0.01072 | 0.01032 | 707608.4 | 7442.922966 | 0.01053 | 0.01051157 | 0.001 | 0.001 | 1 | 1 | GLMR-USDT |
| SYS-USDT | 0.01051 | 0.0106 | 0.0482 | 0.00049 | 0.0107 | 0.01006 | 1121916.2 | 11567.599416 | 0.01065 | 0.01022375 | 0.001 | 0.001 | 1 | 1 | SYS-USDT |
| ROSE-USDT | 0.01042 | 0.01044 | 0.0146 | 0.00015 | 0.01068 | 0.01019 | 10762510.0162 | 112185.202752764 | 0.01042 | 0.01038076 | 0.001 | 0.001 | 1 | 1 | ROSE-USDT |
| PLUME-USDT | 0.010364 | 0.010386 | 0.0268 | 0.000271 | 0.010467 | 0.010109 | 6085056 | 62729.701582 | 0.01038 | 0.01026883 | 0.001 | 0.001 | 2 | 2 | PLUME-USDT |
| GMT-USDT | 0.01022 | 0.01024 | 0.0492 | 0.00048 | 0.01042 | 0.00969 | 4016009.2 | 40540.011798 | 0.01023 | 0.01006928 | 0.001 | 0.001 | 1 | 1 | GMT-USDT |
| CYC-USDT | 0.00826 | 0.00999 | -0.0036 | -0.00003 | 0.01034 | 0.00824 | 15477.2 | 135.356752 | 0.00824 | 0.00867973 | 0.001 | 0.001 | 3 | 3 | CYC-USDT |
| MPC-USDT | 0.010286 | 0.010299 | 0.0234 | 0.000237 | 0.010336 | 0.009582 | 590926 | 6023.83497 | 0.010336 | 0.01019369 | 0.001 | 0.001 | 3 | 3 | MPC-USDT |
| MF-USDT | 0.00878 | 0.00893 | -0.0466 | -0.00043 | 0.0103 | 0.00858 | 4309004.2 | 40266.224564 | 0.00878 | 0.00935159 | 0.001 | 0.001 | 3 | 3 | MF-USDT |
| TRUTH-USDT | 0.009612 | 0.009631 | -0.0641 | -0.00066 | 0.010282 | 0.009553 | 9206812 | 90460.687008 | 0.009622 | 0.01000456 | 0.001 | 0.001 | 3 | 3 | TRUTH-USDT |
| READY-USDT | 0.010061 | 0.010186 | -0.0187 | -0.000192 | 0.01027 | 0.010061 | 87401.4 | 892.0602868 | 0.010061 | 0.01024617 | 0.001 | 0.001 | 3 | 3 | READY-USDT |
| SWARMS-USDT | 0.01001 | 0.01005 | 0.0676 | 0.00063 | 0.01026 | 0.00924 | 3866523.8 | 37928.661468 | 0.00994 | 0.00970429 | 0.001 | 0.001 | 3 | 3 | SWARMS-USDT |
| NEXI-USDT | 0.0098 | 0.00985 | -0.0344 | -0.00035 | 0.0102 | 0.0098 | 759381.8 | 7612.057846 | 0.0098 | 0.01005691 | 0.001 | 0.001 | 3 | 3 | NEXI-USDT |
| J-USDT | 0.01006 | 0.01011 | 0.0079 | 0.00008 | 0.01013 | 0.01005 | 65951.96 | 667.3314642 | 0.01013 | 0.01005 | 0.001 | 0.001 | 2 | 2 | J-USDT |
| BLZ-USDT | 0.00968 | 0.00974 | -0.019 | -0.00019 | 0.01012 | 0.00962 | 385316.7916 | 3788.822798134 | 0.00978 | 0.00985523 | 0.001 | 0.001 | 1 | 1 | BLZ-USDT |
| L3-USDT | 0.0094 | 0.00959 | 0.0407 | 0.00038 | 0.01008 | 0.00903 | 1513632 | 14473.13813 | 0.00971 | 0.00957649 | 0.001 | 0.001 | 2 | 2 | L3-USDT |
| CYPR-USDT | 0.00928 | 0.00934 | -0.0116 | -0.00011 | 0.00981 | 0.00896 | 223273.4 | 2092.856526 | 0.0093 | 0.0093721 | 0.001 | 0.001 | 3 | 3 | CYPR-USDT |
| BULLA-USDT | 0.00572 | 0.00594 | -0.2584 | -0.00207 | 0.00972 | 0.00569 | 6906571.8 | 50199.059454 | 0.00594 | 0.00753738 | 0.001 | 0.001 | 3 | 3 | BULLA-USDT |
| P-USDT | 0.00952 | 0.00954 | 0.0157 | 0.00015 | 0.00965 | 0.00948 | 11571.2 | 109.959064 | 0.00965 | 0.00950114 | 0.001 | 0.001 | 3 | 3 | P-USDT |
| QUICK-USDT | 0.00891 | 0.00959 | -0.048 | -0.00045 | 0.0096 | 0.00891 | 17860.078 | 163.60286044 | 0.00891 | 0.00921502 | 0.001 | 0.001 | 1 | 1 | QUICK-USDT |
| NAVX-USDT | 0.0092 | 0.00922 | 0.0109 | 0.0001 | 0.00945 | 0.00899 | 1343624.6768 | 12402.681611846 | 0.00926 | 0.00919088 | 0.001 | 0.001 | 2 | 2 | NAVX-USDT |
| Q-USDT | 0.008262 | 0.008276 | -0.1062 | -0.000983 | 0.009423 | 0.008111 | 14165420 | 124080.26126 | 0.008265 | 0.00885082 | 0.001 | 0.001 | 3 | 3 | Q-USDT |
| GPS-USDT | 0.00861 | 0.00863 | -0.0314 | -0.00028 | 0.00933 | 0.00859 | 9730314.8 | 87387.83723 | 0.00862 | 0.00900107 | 0.001 | 0.001 | 1 | 1 | GPS-USDT |
| XAI-USDT | 0.00921 | 0.00922 | 0.0021 | 0.00002 | 0.00928 | 0.0091 | 3269222.4 | 29986.739274 | 0.00922 | 0.00917249 | 0.001 | 0.001 | 1 | 1 | XAI-USDT |
| ARPA-USDT | 0.00913 | 0.009264 | 0.0143 | 0.00013 | 0.009268 | 0.009077 | 362711.8294 | 3311.9451771476 | 0.009207 | 0.00912941 | 0.001 | 0.001 | 1 | 1 | ARPA-USDT |
| PORTAL-USDT | 0.00918 | 0.00921 | 0.0165 | 0.00015 | 0.00924 | 0.0088 | 5392548.8 | 48706.430886 | 0.0092 | 0.00901129 | 0.001 | 0.001 | 1 | 1 | PORTAL-USDT |
| DAG-USDT | 0.008791 | 0.008803 | -0.0218 | -0.000197 | 0.009014 | 0.00877 | 31609652.5762 | 281563.1196290108 | 0.008803 | 0.00892605 | 0.001 | 0.001 | 3 | 3 | DAG-USDT |
| GAMEAI-USDT | 0.008695 | 0.008857 | 0.0076 | 0.000066 | 0.008999 | 0.008585 | 116812.2 | 1038.340135 | 0.008746 | 0.00886956 | 0.001 | 0.001 | 2 | 2 | GAMEAI-USDT |
| SUKU-USDT | 0.00691 | 0.00692 | -0.0211 | -0.00015 | 0.00897 | 0.00688 | 807791.8894 | 5964.385942306 | 0.00695 | 0.00739449 | 0.001 | 0.001 | 3 | 3 | SUKU-USDT |
| URANUS-USDT | 0.0086 | 0.0087 | 0.1447 | 0.0011 | 0.0089 | 0.0072 | 1044637.6 | 8159.9745 | 0.0087 | 0.00759729 | 0.001 | 0.001 | 3 | 3 | URANUS-USDT |
| TUT-USDT | 0.00878 | 0.00881 | 0.0342 | 0.00029 | 0.00885 | 0.00846 | 4453710.2 | 38687.82447 | 0.00875 | 0.00865337 | 0.001 | 0.001 | 3 | 3 | TUT-USDT |
| TSTBSC-USDT | 0.0085 | 0.00852 | 0.0381 | 0.00031 | 0.00858 | 0.00813 | 1044365.4 | 8804.717162 | 0.00844 | 0.00840978 | 0.001 | 0.001 | 1 | 1 | TSTBSC-USDT |
| ZEUS-USDT | 0.00824 | 0.00832 | 0.0312 | 0.00025 | 0.00852 | 0.00801 | 1025477.4 | 8497.80602 | 0.00826 | 0.00812576 | 0.001 | 0.001 | 2 | 2 | ZEUS-USDT |
| ATA-USDT | 0.00826 | 0.00828 | -0.0282 | -0.00024 | 0.00851 | 0.00799 | 30751843.336 | 256290.666686752 | 0.00827 | 0.0083801 | 0.001 | 0.001 | 1 | 1 | ATA-USDT |
| VFY-USDT | 0.00838 | 0.0084 | 0.0047 | 0.00004 | 0.00845 | 0.00822 | 134610.2 | 1119.412284 | 0.00838 | 0.00830981 | 0.001 | 0.001 | 3 | 3 | VFY-USDT |
| LINGO-USDT | 0.00829 | 0.00831 | -0.0119 | -0.0001 | 0.00845 | 0.00826 | 379304.6 | 3154.96482 | 0.00829 | 0.00831866 | 0.001 | 0.001 | 3 | 3 | LINGO-USDT |
| SOPH-USDT | 0.00837 | 0.0084 | 0.0244 | 0.0002 | 0.00844 | 0.00809 | 4141392.8 | 34160.319862 | 0.00837 | 0.00818649 | 0.001 | 0.001 | 1 | 1 | SOPH-USDT |
| RAIN-USDT | 0.007921 | 0.007968 | -0.0351 | -0.000289 | 0.008396 | 0.00758 | 103682258 | 833859.7115 | 0.007938 | 0.0080841 | 0.001 | 0.001 | 3 | 3 | RAIN-USDT |
| NOM-USDT | 0.00643 | 0.00645 | 0.7452 | 0.00275 | 0.00834 | 0.0036 | 411610751 | 2397491.313316 | 0.00644 | 0.00538952 | 0.001 | 0.001 | 1 | 1 | NOM-USDT |
| ORBS-USDT | 0.00804 | 0.0082 | -0.0325 | -0.00027 | 0.0083 | 0.008 | 127640.0174 | 1042.764393936 | 0.00803 | 0.00817179 | 0.001 | 0.001 | 2 | 2 | ORBS-USDT |
| PIXEL-USDT | 0.00802 | 0.00805 | -0.0086 | -0.00007 | 0.00827 | 0.00783 | 10312433.6848 | 82475.131588704 | 0.00804 | 0.00801199 | 0.001 | 0.001 | 3 | 3 | PIXEL-USDT |
| XAN-USDT | 0.007185 | 0.007201 | -0.0872 | -0.000687 | 0.008163 | 0.00705 | 8464800 | 65404.965036 | 0.007188 | 0.00773825 | 0.001 | 0.001 | 2 | 2 | XAN-USDT |
| VOOI-USDT | 0.007899 | 0.007992 | 0.124 | 0.000883 | 0.00816 | 0.007021 | 4489976 | 33511.158106 | 0.008001 | 0.00740321 | 0.001 | 0.001 | 2 | 2 | VOOI-USDT |
| BERT-USDT | 0.00762 | 0.00765 | -0.0179 | -0.00014 | 0.00803 | 0.00754 | 22402704.4 | 174312.691754 | 0.00764 | 0.00778309 | 0.001 | 0.001 | 3 | 3 | BERT-USDT |
| FLR-USDT | 0.0078 | 0.00781 | -0.0063 | -0.00005 | 0.00801 | 0.0078 | 18899000.01 | 149105.35218738 | 0.00781 | 0.00788607 | 0.001 | 0.001 | 2 | 2 | FLR-USDT |
| PORTALS-USDT | 0.00782 | 0.00785 | -0.0225 | -0.00018 | 0.00799 | 0.0078 | 220089.6 | 1740.032946 | 0.0078 | 0.00790954 | 0.001 | 0.001 | 2 | 2 | PORTALS-USDT |
| GHX-USDT | 0.007832 | 0.007899 | 0.0148 | 0.000115 | 0.007891 | 0.0076 | 6440010 | 50047.401086 | 0.007836 | 0.00776612 | 0.001 | 0.001 | 2 | 2 | GHX-USDT |
| KIN-USDT | 0.00677 | 0.00704 | 0.0148 | 0.0001 | 0.00789 | 0.00625 | 678298.2 | 4784.138794 | 0.00685 | 0.00716422 | 0.001 | 0.001 | 3 | 3 | KIN-USDT |
| NPC-USDT | 0.00747 | 0.00748 | -0.0235 | -0.00018 | 0.00788 | 0.00747 | 11181352.8 | 85913.513422 | 0.00747 | 0.00768475 | 0.001 | 0.001 | 3 | 3 | NPC-USDT |
| DMTR-USDT | 0.00781 | 0.00782 | 0.0156 | 0.00012 | 0.00782 | 0.00755 | 1714605.4 | 13239.955118 | 0.00781 | 0.00769738 | 0.001 | 0.001 | 2 | 2 | DMTR-USDT |
| HIFI-USDT | 0.00698 | 0.00704 | -0.045 | -0.00034 | 0.00778 | 0.00628 | 2174091 | 15204.794826 | 0.0072 | 0.00699552 | 0.001 | 0.001 | 1 | 1 | HIFI-USDT |
| XMN-USDT | 0.00711 | 0.00712 | -0.0014 | -0.00001 | 0.00771 | 0.00707 | 10594001 | 77691.234544 | 0.00712 | 0.00732623 | 0.001 | 0.001 | 3 | 3 | XMN-USDT |
| AGT-USDT | 0.007261 | 0.007272 | -0.0314 | -0.000236 | 0.007668 | 0.007121 | 10372010 | 77630.851382 | 0.007267 | 0.00754051 | 0.001 | 0.001 | 1 | 1 | AGT-USDT |
| LOT-USDT | 0.00703 | 0.00705 | -0.0067 | -0.000048 | 0.007632 | 0.006952 | 7512643 | 54396.292187 | 0.007032 | 0.00728247 | 0.001 | 0.001 | 3 | 3 | LOT-USDT |
| ASTR-USDT | 0.00754 | 0.00756 | 0.0326 | 0.00024 | 0.0076 | 0.00734 | 809854.5668 | 6075.817317218 | 0.00758 | 0.0074984 | 0.001 | 0.001 | 1 | 1 | ASTR-USDT |
| DIN-USDT | 0.00629 | 0.0063 | 0.0483 | 0.00029 | 0.0076 | 0.00536 | 834013.8 | 5289.924396 | 0.00629 | 0.00634209 | 0.001 | 0.001 | 3 | 3 | DIN-USDT |
| CHIRP-USDT | 0.0073 | 0.00731 | -0.0134 | -0.0001 | 0.00747 | 0.00723 | 8395973 | 61333.626218 | 0.00731 | 0.00731768 | 0.001 | 0.001 | 3 | 3 | CHIRP-USDT |
| VOXEL-USDT | 0.00705 | 0.00715 | 0.0056 | 0.00004 | 0.00745 | 0.00684 | 1344576.6 | 9505.976744 | 0.00709 | 0.00706488 | 0.001 | 0.001 | 1 | 1 | VOXEL-USDT |
| SKL-USDT | 0.00707 | 0.00709 | 0.0085 | 0.00006 | 0.00742 | 0.00688 | 41832161.5912 | 296951.277422004 | 0.00707 | 0.00709107 | 0.001 | 0.001 | 1 | 1 | SKL-USDT |
| CHILLGUY-USDT | 0.00723 | 0.00725 | 0.0097 | 0.00007 | 0.00737 | 0.00709 | 1370489.2 | 9894.3273052 | 0.00723 | 0.00721221 | 0.001 | 0.001 | 2 | 2 | CHILLGUY-USDT |
| ATH-USDT | 0.006959 | 0.006966 | -0.0027 | -0.000019 | 0.007308 | 0.006935 | 45168274 | 321982.0700736 | 0.006959 | 0.00712715 | 0.001 | 0.001 | 2 | 2 | ATH-USDT |
| BAS-USDT | 0.00601 | 0.00605 | -0.0579 | -0.00037 | 0.00722 | 0.00562 | 162600494.8 | 1038736.484006 | 0.00602 | 0.00673447 | 0.001 | 0.001 | 3 | 3 | BAS-USDT |
| OORT-USDT | 0.00712 | 0.00715 | 0.0185 | 0.00013 | 0.00722 | 0.00698 | 4167765.2 | 29597.078452 | 0.00713 | 0.00708572 | 0.001 | 0.001 | 3 | 3 | OORT-USDT |
| ALKIMI-USDT | 0.00658 | 0.0066 | -0.0797 | -0.00057 | 0.00718 | 0.00657 | 1948686 | 13681.38818 | 0.00658 | 0.00712786 | 0.001 | 0.001 | 3 | 3 | ALKIMI-USDT |
| ZEREBRO-USDT | 0.00696 | 0.00699 | 0.1237 | 0.00077 | 0.00716 | 0.00622 | 19260005.8 | 130809.84659 | 0.00699 | 0.00674835 | 0.001 | 0.001 | 2 | 2 | ZEREBRO-USDT |
| LOCUS-USDT | 0.00706 | 0.00707 | 0.0291 | 0.0002 | 0.00711 | 0.00681 | 11807543.01 | 82526.741248818 | 0.00707 | 0.00696998 | 0.001 | 0.001 | 3 | 3 | LOCUS-USDT |
| VET-USDT | 0.00691 | 0.00692 | 0.0297 | 0.0002 | 0.00698 | 0.0067 | 12270955.20290922 | 84380.0010717245116 | 0.00692 | 0.0068289 | 0.001 | 0.001 | 1 | 1 | VET-USDT |
| ESE-USDT | 0.005992 | 0.006015 | 0.0147 | 0.000087 | 0.006782 | 0.005903 | 12151658 | 76096.323348 | 0.005997 | 0.00620947 | 0.001 | 0.001 | 2 | 2 | ESE-USDT |
| PENGU-USDT | 0.006603 | 0.006607 | 0.024 | 0.000155 | 0.006755 | 0.006414 | 1290523546 | 8466112.742012 | 0.006604 | 0.00653358 | 0.001 | 0.001 | 1 | 1 | PENGU-USDT |
| WAX-USDT | 0.00636 | 0.0065 | 0.0241 | 0.00015 | 0.00675 | 0.00621 | 1068253.067 | 6826.472717574 | 0.00637 | 0.00638308 | 0.001 | 0.001 | 1 | 1 | WAX-USDT |
| AI3-USDT | 0.00665 | 0.00668 | 0.0029 | 0.00002 | 0.00673 | 0.00659 | 63335.4 | 418.967322 | 0.00669 | 0.0065842 | 0.001 | 0.001 | 3 | 3 | AI3-USDT |
| KOMA-USDT | 0.00637 | 0.00639 | -0.0522 | -0.00035 | 0.00673 | 0.00617 | 2506843.04 | 16162.5262698 | 0.00635 | 0.00645229 | 0.001 | 0.001 | 3 | 3 | KOMA-USDT |
| KILO-USDT | 0.00589 | 0.00829 | 0.0144 | 0.00009 | 0.00672 | 0.00579 | 14059 | 87.582452 | 0.00631 | 0.0062444 | 0.001 | 0.001 | 1 | 1 | KILO-USDT |
| PEOPLE-USDT | 0.00657 | 0.00659 | 0.0217 | 0.00014 | 0.00664 | 0.00641 | 7560549.9982 | 49350.6180996 | 0.00658 | 0.00650341 | 0.001 | 0.001 | 1 | 1 | PEOPLE-USDT |
| EMYC-USDT | 0.004876 | 0.00495 | -0.049 | -0.000253 | 0.006637 | 0.004831 | 21630678 | 115736.091246 | 0.004907 | 0.00536789 | 0.001 | 0.001 | 3 | 3 | EMYC-USDT |
| RUNWAGO-USDT | 0.00636 | 0.00644 | -0.0046 | -0.00003 | 0.00661 | 0.00569 | 3599853.4 | 22154.722406 | 0.00636 | 0.00615516 | 0.001 | 0.001 | 3 | 3 | RUNWAGO-USDT |
| BLUAI-USDT | 0.006405 | 0.006421 | 0.0951 | 0.000557 | 0.006589 | 0.005678 | 14973168 | 91608.776414 | 0.006412 | 0.00607023 | 0.001 | 0.001 | 3 | 3 | BLUAI-USDT |
| AVAAI-USDT | 0.00632 | 0.00634 | 0.0307 | 0.00019 | 0.00649 | 0.00613 | 13636530 | 85648.866158 | 0.00636 | 0.00622389 | 0.001 | 0.001 | 3 | 3 | AVAAI-USDT |
| ACH-USDT | 0.006304 | 0.006319 | -0.005 | -0.000032 | 0.006469 | 0.006267 | 1371029.2802 | 8720.436239396 | 0.006329 | 0.0063504 | 0.001 | 0.001 | 1 | 1 | ACH-USDT |
| VAI-USDT | 0.00545 | 0.00548 | -0.0681 | -0.0004 | 0.00645 | 0.00482 | 14493010.8 | 79130.255086 | 0.00547 | 0.00546646 | 0.001 | 0.001 | 3 | 3 | VAI-USDT |
| KALT-USDT | 0.00623 | 0.00639 | 0.0142 | 0.00009 | 0.00643 | 0.00622 | 168218.2508 | 1056.826586538 | 0.00642 | 0.00630363 | 0.001 | 0.001 | 3 | 3 | KALT-USDT |
| BRETT-USDT | 0.00622 | 0.00624 | 0.0146 | 0.00009 | 0.00635 | 0.00603 | 10944841.4 | 68064.707824 | 0.00622 | 0.00617605 | 0.001 | 0.001 | 2 | 2 | BRETT-USDT |
| T-USDT | 0.00618 | 0.0062 | 0.0333 | 0.0002 | 0.00625 | 0.006 | 1087922.8908 | 6715.071265352 | 0.0062 | 0.00616919 | 0.001 | 0.001 | 1 | 1 | T-USDT |
| STREAM-USDT | 0.00611 | 0.00613 | 0.0049 | 0.00003 | 0.00616 | 0.00603 | 1221213.2 | 7423.426254 | 0.00613 | 0.00607541 | 0.001 | 0.001 | 2 | 2 | STREAM-USDT |
| UOS-USDT | 0.00556 | 0.00557 | 0.0127 | 0.00007 | 0.00611 | 0.00525 | 5815515.564 | 32747.413010614 | 0.00556 | 0.00563001 | 0.001 | 0.001 | 3 | 3 | UOS-USDT |
| RVN-USDT | 0.00595 | 0.00597 | 0 | 0 | 0.00604 | 0.00588 | 1281602.3612 | 7636.13747285 | 0.00595 | 0.005958 | 0.001 | 0.001 | 1 | 1 | RVN-USDT |
| AITECH-USDT | 0.005783 | 0.005797 | -0.0058 | -0.000034 | 0.005931 | 0.005608 | 7270300 | 41886.750564 | 0.005783 | 0.00576184 | 0.001 | 0.001 | 3 | 3 | AITECH-USDT |
| SFI-USDT | 0.00506 | 0.00511 | -0.1128 | -0.00065 | 0.00589 | 0.00499 | 2443126.6 | 12889.36906 | 0.00511 | 0.00527841 | 0.001 | 0.001 | 3 | 3 | SFI-USDT |
| SPACE-USDT | 0.00566 | 0.005663 | -0.001 | -0.000006 | 0.00586 | 0.005428 | 4856514 | 27603.272328 | 0.005673 | 0.00564947 | 0.001 | 0.001 | 2 | 2 | SPACE-USDT |
| XNY-USDT | 0.004781 | 0.004796 | -0.1002 | -0.000534 | 0.005806 | 0.004761 | 52661246 | 277222.454522 | 0.004793 | 0.00534055 | 0.001 | 0.001 | 3 | 3 | XNY-USDT |
| ZND-USDT | 0.003867 | 0.003895 | -0.1324 | -0.000595 | 0.005663 | 0.002059 | 260131414 | 804563.7509 | 0.003896 | 0.0030902 | 0.001 | 0.001 | 3 | 3 | ZND-USDT |
| SWTCH-USDT | 0.00468 | 0.00486 | 0.047 | 0.00021 | 0.00564 | 0.00355 | 2512535.6 | 11339.10506 | 0.00467 | 0.00405016 | 0.001 | 0.001 | 3 | 3 | SWTCH-USDT |
| JASMY-USDT | 0.005438 | 0.005441 | 0.0111 | 0.00006 | 0.005504 | 0.005342 | 35633147.3656 | 193602.3259552078 | 0.00544 | 0.00540917 | 0.001 | 0.001 | 1 | 1 | JASMY-USDT |
| AZERO-USDT | 0.0052 | 0.00529 | -0.0239 | -0.00013 | 0.00547 | 0.00523 | 1660783.4 | 8926.84232 | 0.00529 | 0.00539979 | 0.001 | 0.001 | 1 | 1 | AZERO-USDT |
| MORI-USDT | 0.00502 | 0.00506 | -0.0019 | -0.00001 | 0.00546 | 0.00491 | 8827932.6 | 44837.01343 | 0.00504 | 0.00506464 | 0.001 | 0.001 | 3 | 3 | MORI-USDT |
| CCD-USDT | 0.004709 | 0.00471 | -0.045 | -0.000222 | 0.005405 | 0.004605 | 28014216.6462 | 135601.6665406082 | 0.00471 | 0.00485551 | 0.001 | 0.001 | 3 | 3 | CCD-USDT |
| BOB-USDT | 0.00526 | 0.00528 | -0.0093 | -0.00005 | 0.00534 | 0.00519 | 1212012.2 | 6363.612572 | 0.00529 | 0.00524309 | 0.001 | 0.001 | 3 | 3 | BOB-USDT |
| PROPS-USDT | 0.005228 | 0.005232 | -0.0047 | -0.000025 | 0.005325 | 0.005231 | 22921678 | 120737.53141 | 0.005231 | 0.0052672 | 0.001 | 0.001 | 3 | 3 | PROPS-USDT |
| FWOG-USDT | 0.00514 | 0.00523 | 0.0341 | 0.00017 | 0.00532 | 0.00488 | 2774399 | 14143.07833 | 0.00515 | 0.00507069 | 0.001 | 0.001 | 3 | 3 | FWOG-USDT |
| SUNDOG-USDT | 0.00511 | 0.00514 | -0.0414 | -0.00022 | 0.00531 | 0.00492 | 2422059.0772 | 12261.711773682 | 0.00509 | 0.00506916 | 0.001 | 0.001 | 3 | 3 | SUNDOG-USDT |
| US-USDT | 0.004477 | 0.004489 | 0.073 | 0.000307 | 0.005302 | 0.004006 | 34580310 | 160206.863236 | 0.004511 | 0.00454051 | 0.001 | 0.001 | 3 | 3 | US-USDT |
| NAVI-USDT | 0.005023 | 0.005024 | -0.0486 | -0.000257 | 0.005298 | 0.00483 | 30571684 | 154060.907912 | 0.005024 | 0.00506621 | 0.001 | 0.001 | 3 | 3 | NAVI-USDT |
| MIN-USDT | 0.005198 | 0.005204 | 0.0044 | 0.000023 | 0.00525 | 0.005121 | 7164678 | 37176.904808 | 0.005201 | 0.00518552 | 0.001 | 0.001 | 3 | 3 | MIN-USDT |
| F-USDT | 0.005193 | 0.005199 | 0.0026 | 0.000014 | 0.005208 | 0.005102 | 693730 | 3573.16847 | 0.005201 | 0.00514716 | 0.001 | 0.001 | 1 | 1 | F-USDT |
| VANRY-USDT | 0.00514 | 0.00515 | 0.0137 | 0.00007 | 0.00518 | 0.00502 | 30847779.9466 | 156930.923762368 | 0.00515 | 0.00507874 | 0.001 | 0.001 | 3 | 3 | VANRY-USDT |
| SUP-USDT | 0.00472 | 0.00473 | 0.015 | 0.00007 | 0.00511 | 0.00465 | 1170022.8 | 5714.141932 | 0.00473 | 0.00487466 | 0.001 | 0.001 | 3 | 3 | SUP-USDT |
| ANKR-USDT | 0.00507 | 0.00508 | 0.0242 | 0.00012 | 0.0051 | 0.00485 | 8262262.0502 | 41302.280727894 | 0.00506 | 0.00498877 | 0.001 | 0.001 | 1 | 1 | ANKR-USDT |
| IKA-USDT | 0.004055 | 0.00408 | 0.1097 | 0.000401 | 0.005021 | 0.003379 | 44684310 | 186271.565692 | 0.004055 | 0.00390109 | 0.001 | 0.001 | 3 | 3 | IKA-USDT |
| XR-USDT | 0.004998 | 0.005 | -0.0011 | -0.000006 | 0.005014 | 0.004999 | 25182310 | 126083.308894 | 0.004999 | 0.00500918 | 0.001 | 0.001 | 2 | 2 | XR-USDT |
| XCN-USDT | 0.0048831 | 0.0048867 | -0.0249 | -0.0001251 | 0.0050078 | 0.0047615 | 31189977.0572 | 152280.21913108338 | 0.004881 | 0.00489465 | 0.001 | 0.001 | 3 | 3 | XCN-USDT |
| HTR-USDT | 0.00475 | 0.00477 | 0.0084 | 0.00004 | 0.00489 | 0.00456 | 9516555.677 | 45039.7871845 | 0.00476 | 0.00472687 | 0.001 | 0.001 | 3 | 3 | HTR-USDT |
| CXT-USDT | 0.00481 | 0.00483 | 0 | 0 | 0.00487 | 0.00477 | 33246.4 | 159.639896 | 0.00479 | 0.00481169 | 0.001 | 0.001 | 2 | 2 | CXT-USDT |
| NRN-USDT | 0.004545 | 0.004549 | -0.0252 | -0.000118 | 0.004781 | 0.004362 | 673582 | 3104.728378 | 0.004547 | 0.00466891 | 0.001 | 0.001 | 3 | 3 | NRN-USDT |
| ANIME-USDT | 0.004653 | 0.004654 | -0.0053 | -0.000025 | 0.00476 | 0.004609 | 5780594 | 26937.653422 | 0.004636 | 0.00466053 | 0.001 | 0.001 | 1 | 1 | ANIME-USDT |
| AVAIL-USDT | 0.004482 | 0.004505 | -0.0031 | -0.000014 | 0.00471 | 0.004409 | 14773870 | 68050.693104 | 0.004481 | 0.00456669 | 0.001 | 0.001 | 2 | 2 | AVAIL-USDT |
| IOTX-USDT | 0.00452 | 0.00454 | -0.0319 | -0.00015 | 0.00469 | 0.00449 | 5642605.8084 | 25827.923828596 | 0.00454 | 0.0045869 | 0.001 | 0.001 | 1 | 1 | IOTX-USDT |
| ESIM-USDT | 0.00358 | 0.00374 | -0.2291 | -0.00107 | 0.00467 | 0.00342 | 1311991 | 5039.501062 | 0.0036 | 0.00411997 | 0.001 | 0.001 | 3 | 3 | ESIM-USDT |
| TRU-USDT | 0.00455 | 0.00456 | -0.0173 | -0.00008 | 0.00467 | 0.0045 | 6474810.0986 | 29720.01831774 | 0.00454 | 0.00460073 | 0.001 | 0.001 | 1 | 1 | TRU-USDT |
| ALU-USDT | 0.00447 | 0.00448 | -0.0044 | -0.00002 | 0.00461 | 0.00445 | 13556774.6 | 61427.267548 | 0.00448 | 0.00453001 | 0.001 | 0.001 | 3 | 3 | ALU-USDT |
| GLQ-USDT | 0.004273 | 0.004297 | 0.0333 | 0.000138 | 0.004572 | 0.004101 | 3924186 | 17044.8890244 | 0.004273 | 0.00432799 | 0.001 | 0.001 | 3 | 3 | GLQ-USDT |
| ARCA-USDT | 0.00437 | 0.0044 | -0.0201 | -0.00009 | 0.0045 | 0.00436 | 8207332.6 | 36263.800548 | 0.00438 | 0.00441847 | 0.001 | 0.001 | 3 | 3 | ARCA-USDT |
| USTC-USDT | 0.00445 | 0.00446 | 0.0112 | 0.00005 | 0.0045 | 0.00441 | 2739266.4422 | 12202.79852193 | 0.00448 | 0.0044504 | 0.001 | 0.001 | 1 | 1 | USTC-USDT |
| KARRAT-USDT | 0.00435 | 0.00439 | -0.0201 | -0.00009 | 0.00449 | 0.00422 | 737366.8 | 3203.21607 | 0.00437 | 0.00433025 | 0.001 | 0.001 | 3 | 3 | KARRAT-USDT |
| NUM-USDT | 0.00407 | 0.00408 | -0.0706 | -0.00031 | 0.00448 | 0.004 | 6130906.9436 | 26374.436910462 | 0.00408 | 0.00440706 | 0.001 | 0.001 | 3 | 3 | NUM-USDT |
| TEAFI-USDT | 0.00377 | 0.0038 | -0.0382 | -0.00015 | 0.00442 | 0.0033 | 2119790.4 | 8251.705894 | 0.00377 | 0.00389596 | 0.001 | 0.001 | 3 | 3 | TEAFI-USDT |
| XPRT-USDT | 0.004 | 0.00407 | -0.0797 | -0.00035 | 0.00441 | 0.004 | 1074038.8 | 4413.494246 | 0.00404 | 0.00411594 | 0.001 | 0.001 | 2 | 2 | XPRT-USDT |
| WELL-USDT | 0.004246 | 0.004269 | 0.0049 | 0.000021 | 0.0043 | 0.004181 | 984181.2166 | 4174.148688429 | 0.00426 | 0.00423314 | 0.001 | 0.001 | 3 | 3 | WELL-USDT |
| WARD-USDT | 0.004143 | 0.00416 | -0.0116 | -0.000049 | 0.004262 | 0.004134 | 20232016.8 | 85050.9790786 | 0.004156 | 0.00420271 | 0.001 | 0.001 | 3 | 3 | WARD-USDT |
| RMV-USDT | 0.004208 | 0.004223 | 0.0525 | 0.00021 | 0.004254 | 0.003821 | 8647500 | 34585.493378 | 0.00421 | 0.00398914 | 0.001 | 0.001 | 3 | 3 | RMV-USDT |
| G-USDT | 0.00387 | 0.00388 | -0.0176 | -0.00007 | 0.00425 | 0.00382 | 9696322.6 | 38321.42382 | 0.00389 | 0.00395607 | 0.001 | 0.001 | 1 | 1 | G-USDT |
| SOLV-USDT | 0.0038 | 0.00382 | 0.1615 | 0.00053 | 0.00421 | 0.00327 | 132537815.2 | 488478.697432 | 0.00381 | 0.00359946 | 0.001 | 0.001 | 1 | 1 | SOLV-USDT |
| DGB-USDT | 0.004137 | 0.00414 | 0.0541 | 0.000212 | 0.004133 | 0.003883 | 5230791.0518 | 21221.2827428144 | 0.004126 | 0.00403165 | 0.001 | 0.001 | 1 | 1 | DGB-USDT |
| VELO-USDT | 0.004042 | 0.004051 | 0.096 | 0.000354 | 0.004131 | 0.003687 | 109897699.1372 | 435113.523960975 | 0.004041 | 0.00391366 | 0.001 | 0.001 | 2 | 2 | VELO-USDT |
| A47-USDT | 0.00412 | 0.00463 | -0.0024 | -0.00001 | 0.00413 | 0.00412 | 156.2 | 0.644612 | 0.00412 | 0.00412683 | 0.001 | 0.001 | 3 | 3 | A47-USDT |
| TRUF-USDT | 0.00395 | 0.004 | 0.0256 | 0.0001 | 0.00409 | 0.00385 | 2179192 | 8650.106102 | 0.004 | 0.0039496 | 0.001 | 0.001 | 3 | 3 | TRUF-USDT |
| RDNT-USDT | 0.00353 | 0.00356 | -0.0987 | -0.00039 | 0.00395 | 0.00324 | 24128350 | 85229.70408 | 0.00356 | 0.00354066 | 0.001 | 0.001 | 1 | 1 | RDNT-USDT |
| ZIL-USDT | 0.003924 | 0.003927 | 0.0361 | 0.000137 | 0.003933 | 0.003778 | 48332022 | 186879.069252 | 0.003929 | 0.00384378 | 0.001 | 0.001 | 1 | 1 | ZIL-USDT |
| ZPAY-USDT | 0.003849 | 0.003958 | 0.0142 | 0.000055 | 0.003906 | 0.0038 | 99486 | 386.444222 | 0.003904 | 0.00388654 | 0.001 | 0.001 | 3 | 3 | ZPAY-USDT |
| IZI-USDT | 0.00336 | 0.00384 | 0.0132 | 0.00005 | 0.00387 | 0.00301 | 109705.5692 | 390.446393926 | 0.00383 | 0.00355927 | 0.001 | 0.001 | 2 | 2 | IZI-USDT |
| XYO-USDT | 0.003701 | 0.00371 | 0.0072 | 0.000027 | 0.003831 | 0.00365 | 2897539.0958 | 10838.352531332 | 0.003742 | 0.00373213 | 0.001 | 0.001 | 3 | 3 | XYO-USDT |
| HAI-USDT | 0.003637 | 0.003644 | 0.006 | 0.000022 | 0.003778 | 0.003593 | 13711970 | 50130.126258 | 0.003641 | 0.00365487 | 0.001 | 0.001 | 3 | 3 | HAI-USDT |
| SLERF-USDT | 0.00357 | 0.00361 | -0.011 | -0.00004 | 0.00361 | 0.00357 | 65091.6 | 232.784396 | 0.00357 | 0.00357856 | 0.001 | 0.001 | 2 | 2 | SLERF-USDT |
| SXP-USDT | 0.0024 | 0.0025 | -0.3055 | -0.0011 | 0.0036 | 0.002 | 82185028.039 | 202654.88445182 | 0.0025 | 0.00253904 | 0.001 | 0.001 | 1 | 1 | SXP-USDT |
| LOFI-USDT | 0.00331 | 0.00332 | 0.2287 | 0.00062 | 0.00353 | 0.00268 | 3260979.2 | 9589.233426 | 0.00333 | 0.00285885 | 0.001 | 0.001 | 3 | 3 | LOFI-USDT |
| ISLAND-USDT | 0.00341 | 0.00342 | 0.0329 | 0.000109 | 0.00348 | 0.003301 | 922600 | 3101.19141 | 0.003419 | 0.00335549 | 0.001 | 0.001 | 3 | 3 | ISLAND-USDT |
| NOBODY-USDT | 0.00313 | 0.00314 | 0.0608 | 0.00018 | 0.00346 | 0.00283 | 3849801.8 | 12094.766226 | 0.00314 | 0.0031142 | 0.001 | 0.001 | 3 | 3 | NOBODY-USDT |
| REZ-USDT | 0.00342 | 0.00343 | 0.0363 | 0.00012 | 0.00346 | 0.00324 | 9314607.8 | 31094.490336 | 0.00342 | 0.00333466 | 0.001 | 0.001 | 1 | 1 | REZ-USDT |
| SWFTC-USDT | 0.0033546 | 0.0033643 | -0.0123 | -0.000042 | 0.0034492 | 0.0033546 | 8061510.8538 | 27493.20576611786 | 0.0033551 | 0.00341286 | 0.001 | 0.001 | 2 | 2 | SWFTC-USDT |
| TOWNS-USDT | 0.003411 | 0.003415 | 0.0088 | 0.00003 | 0.003441 | 0.003255 | 7672500 | 25639.008558 | 0.003411 | 0.00333402 | 0.001 | 0.001 | 1 | 1 | TOWNS-USDT |
| MAPO-USDT | 0.003307 | 0.003343 | 0.036 | 0.000115 | 0.003346 | 0.003191 | 16674712 | 54275.340626 | 0.003306 | 0.00324914 | 0.001 | 0.001 | 2 | 2 | MAPO-USDT |
| LL-USDT | 0.003291 | 0.003292 | 0.0012 | 0.000004 | 0.003304 | 0.00327 | 16406362 | 53908.15631 | 0.003291 | 0.00328544 | 0.001 | 0.001 | 2 | 2 | LL-USDT |
| CSPR-USDT | 0.003207 | 0.003215 | 0.0129 | 0.000041 | 0.003298 | 0.003116 | 55595490 | 178098.86047 | 0.003215 | 0.00319518 | 0.001 | 0.001 | 2 | 2 | CSPR-USDT |
| MYRO-USDT | 0.003013 | 0.00303 | -0.0075 | -0.000023 | 0.003295 | 0.002981 | 10720345.54 | 33030.130528088 | 0.00303 | 0.00311587 | 0.001 | 0.001 | 2 | 2 | MYRO-USDT |
| MONPRO-USDT | 0.00322 | 0.00325 | -0.0092 | -0.00003 | 0.00325 | 0.00322 | 13857.2 | 44.889262 | 0.00322 | 0.003235 | 0.001 | 0.001 | 2 | 2 | MONPRO-USDT |
| NIBI-USDT | 0.00308 | 0.00311 | -0.0283 | -0.00009 | 0.00323 | 0.00308 | 72424812.1552 | 230362.310902848 | 0.00308 | 0.00318022 | 0.001 | 0.001 | 2 | 2 | NIBI-USDT |
| BLUM-USDT | 0.00307 | 0.00309 | -0.0251 | -0.00008 | 0.00322 | 0.00308 | 1824714.4 | 5734.932922 | 0.0031 | 0.00315144 | 0.001 | 0.001 | 3 | 3 | BLUM-USDT |
| MIGGLES-USDT | 0.003003 | 0.003076 | -0.0424 | -0.000133 | 0.003209 | 0.0029 | 8629032 | 26014.219318 | 0.002997 | 0.00301745 | 0.001 | 0.001 | 3 | 3 | MIGGLES-USDT |
| WBAI-USDT | 0.002784 | 0.002792 | -0.0085 | -0.000024 | 0.003195 | 0.002784 | 7711596 | 21940.953678 | 0.002785 | 0.00284323 | 0.001 | 0.001 | 3 | 3 | WBAI-USDT |
| UNA-USDT | 0.00318 | 0.00321 | 0.0095 | 0.00003 | 0.00318 | 0.00315 | 5710 | 18.09353 | 0.00318 | 0.00316129 | 0.001 | 0.001 | 3 | 3 | UNA-USDT |
| SPA-USDT | 0.003147 | 0.003148 | 0.0161 | 0.00005 | 0.003159 | 0.003087 | 125994.2158 | 395.5834603606 | 0.003137 | 0.00313784 | 0.001 | 0.001 | 3 | 3 | SPA-USDT |
| HMND-USDT | 0.003095 | 0.003099 | 0.0275 | 0.000083 | 0.003101 | 0.002972 | 10471744 | 31737.51131 | 0.003096 | 0.00302285 | 0.001 | 0.001 | 3 | 3 | HMND-USDT |
| QKC-USDT | 0.00299 | 0.00306 | 0.0278 | 0.00008 | 0.00309 | 0.00286 | 23826.424 | 71.255177416 | 0.00295 | 0.00296258 | 0.001 | 0.001 | 1 | 1 | QKC-USDT |
| LINEA-USDT | 0.003041 | 0.003043 | 0.0113 | 0.000034 | 0.003083 | 0.002986 | 40831560 | 123768.51647 | 0.003042 | 0.00302424 | 0.001 | 0.001 | 1 | 1 | LINEA-USDT |
| CHEQ-USDT | 0.002989 | 0.003002 | 0.019 | 0.000056 | 0.003079 | 0.002929 | 29474438 | 88473.917618 | 0.002995 | 0.00299557 | 0.001 | 0.001 | 3 | 3 | CHEQ-USDT |
| DOOD-USDT | 0.00297 | 0.002978 | -0.0334 | -0.000103 | 0.003079 | 0.002943 | 3008002 | 9029.082918 | 0.002973 | 0.00300798 | 0.001 | 0.001 | 2 | 2 | DOOD-USDT |
| SENSO-USDT | 0.00304 | 0.003043 | -0.0022 | -0.000007 | 0.003062 | 0.003036 | 3521104 | 10717.874804 | 0.003042 | 0.00304453 | 0.001 | 0.001 | 3 | 3 | SENSO-USDT |
| GALAX-USDT | 0.00296 | 0.00297 | 0.0102 | 0.00003 | 0.00303 | 0.00288 | 22332843.6086 | 66114.581915912 | 0.00297 | 0.00295161 | 0.001 | 0.001 | 1 | 1 | GALAX-USDT |
| ITHACA-USDT | 0.0028899 | 0.0028923 | -0.021 | -0.0000621 | 0.0030231 | 0.0028749 | 8178774 | 24048.5454154 | 0.0028874 | 0.00294637 | 0.001 | 0.001 | 3 | 3 | ITHACA-USDT |
| UXLINK-USDT | 0.00189 | 0.00219 | -0.0178 | -0.00004 | 0.00299 | 0.00193 | 2123118.8 | 4681.118526 | 0.0022 | 0.00225614 | 0.001 | 0.001 | 2 | 2 | UXLINK-USDT |
| EQTY-USDT | 0.002499 | 0.002555 | -0.0261 | -0.000067 | 0.002973 | 0.002362 | 5152730 | 13300.34496 | 0.002498 | 0.00257688 | 0.001 | 0.001 | 3 | 3 | EQTY-USDT |
| CESS-USDT | 0.002815 | 0.002819 | 0.0288 | 0.000079 | 0.002842 | 0.002736 | 15494418 | 43292.26024 | 0.002817 | 0.00278594 | 0.001 | 0.001 | 3 | 3 | CESS-USDT |
| IMU-USDT | 0.002666 | 0.002672 | -0.0236 | -0.000065 | 0.002842 | 0.00234 | 5652880 | 14847.414248 | 0.002689 | 0.00260724 | 0.001 | 0.001 | 3 | 3 | IMU-USDT |
| ZCX-USDT | 0.00255 | 0.00259 | -0.0301 | -0.00008 | 0.00282 | 0.00256 | 1871659.3416 | 4958.655496954 | 0.00257 | 0.00265522 | 0.001 | 0.001 | 3 | 3 | ZCX-USDT |
| XTAG-USDT | 0.002566 | 0.0026 | 0.0246 | 0.000062 | 0.002779 | 0.002498 | 6217874 | 15837.663928 | 0.00258 | 0.00254674 | 0.001 | 0.001 | 3 | 3 | XTAG-USDT |
| JCT-USDT | 0.002248 | 0.002263 | -0.0423 | -0.0001 | 0.002758 | 0.00194 | 444447732 | 1034656.297482 | 0.002263 | 0.00232471 | 0.001 | 0.001 | 3 | 3 | JCT-USDT |
| GF-USDT | 0.0024665 | 0.002471 | -0.0433 | -0.0001121 | 0.0027408 | 0.0015574 | 149504020 | 311991.4560576 | 0.002471 | 0.00208433 | 0.001 | 0.001 | 3 | 3 | GF-USDT |
| MAIGA-USDT | 0.00226 | 0.00279 | 0 | 0 | 0.0027 | 0.00227 | 108585.2 | 248.942872 | 0.00227 | 0.00229516 | 0.001 | 0.001 | 3 | 3 | MAIGA-USDT |
| PZP-USDT | 0.002612 | 0.002623 | -0.0105 | -0.000028 | 0.002656 | 0.002612 | 22902884 | 60508.890496 | 0.002621 | 0.00264479 | 0.001 | 0.001 | 3 | 3 | PZP-USDT |
| TOKEN-USDT | 0.002515 | 0.002518 | -0.0059 | -0.000015 | 0.002627 | 0.002486 | 26309498.216 | 66589.097917386 | 0.002519 | 0.00253062 | 0.001 | 0.001 | 2 | 2 | TOKEN-USDT |
| CAMP-USDT | 0.002379 | 0.002383 | -0.0775 | -0.0002 | 0.002591 | 0.00235 | 18304426 | 44869.599506 | 0.00238 | 0.00246731 | 0.001 | 0.001 | 2 | 2 | CAMP-USDT |
| HLS-USDT | 0.002295 | 0.002409 | -0.0565 | -0.000146 | 0.002584 | 0.001882 | 627704 | 1335.622058 | 0.002438 | 0.00213204 | 0.001 | 0.001 | 3 | 3 | HLS-USDT |
| DOGEGOV-USDT | 0.002442 | 0.002504 | -0.0141 | -0.000035 | 0.00254 | 0.002349 | 898838 | 2165.64931 | 0.002447 | 0.00241382 | 0.001 | 0.001 | 3 | 3 | DOGEGOV-USDT |
| CELR-USDT | 0.00245 | 0.00247 | 0.0248 | 0.00006 | 0.0025 | 0.00238 | 3885453.5712 | 9493.38833904 | 0.00247 | 0.002438 | 0.001 | 0.001 | 1 | 1 | CELR-USDT |
| FIGHT-USDT | 0.002393 | 0.002399 | -0.0172 | -0.000042 | 0.002449 | 0.002311 | 7087652 | 16926.724994 | 0.002386 | 0.00238912 | 0.001 | 0.001 | 2 | 2 | FIGHT-USDT |
| ZBCN-USDT | 0.0024069 | 0.0024131 | 0.0239 | 0.0000567 | 0.0024307 | 0.0022929 | 119137882 | 281524.6089998 | 0.002421 | 0.00235416 | 0.001 | 0.001 | 1 | 1 | ZBCN-USDT |
| NTRN-USDT | 0.00234 | 0.00238 | 0.1414 | 0.00029 | 0.00243 | 0.0014 | 88463070.8 | 158771.660142 | 0.00234 | 0.00179971 | 0.001 | 0.001 | 1 | 1 | NTRN-USDT |
| TRN-USDT | 0.0019 | 0.00198 | -0.1428 | -0.00033 | 0.00239 | 0.0017 | 13954208.2 | 27348.358276 | 0.00198 | 0.00196559 | 0.001 | 0.001 | 3 | 3 | TRN-USDT |
| TEL-USDT | 0.002279 | 0.002291 | 0.1132 | 0.000234 | 0.002319 | 0.002045 | 214001890 | 467796.836694 | 0.002301 | 0.0021671 | 0.001 | 0.001 | 2 | 2 | TEL-USDT |
| XPR-USDT | 0.0022608 | 0.0022623 | -0.0064 | -0.0000147 | 0.00229 | 0.00225 | 206826747.1006 | 470403.95155628894 | 0.0022609 | 0.00227562 | 0.001 | 0.001 | 2 | 2 | XPR-USDT |
| SKATE-USDT | 0.002118 | 0.002136 | 0.0018 | 0.000004 | 0.002231 | 0.002006 | 4111078 | 8851.40656 | 0.002116 | 0.00215194 | 0.001 | 0.001 | 2 | 2 | SKATE-USDT |
| POND-USDT | 0.002189 | 0.002201 | 0.0314 | 0.000067 | 0.002202 | 0.002129 | 362423.7414 | 786.2165369122 | 0.0022 | 0.00213484 | 0.001 | 0.001 | 1 | 1 | POND-USDT |
| ONE-USDT | 0.002106 | 0.00211 | -0.0056 | -0.000012 | 0.00216 | 0.002083 | 28849117.5394 | 61127.253316598 | 0.00211 | 0.00212801 | 0.001 | 0.001 | 1 | 1 | ONE-USDT |
| POP-USDT | 0.001985 | 0.00208 | -0.0391 | -0.000081 | 0.00213 | 0.001985 | 2297776 | 4685.757594 | 0.001986 | 0.00203925 | 0.001 | 0.001 | 3 | 3 | POP-USDT |
| EDGEN-USDT | 0.002058 | 0.00207 | 0.0132 | 0.000027 | 0.002094 | 0.002031 | 1040736 | 2157.932654 | 0.002059 | 0.0020681 | 0.001 | 0.001 | 3 | 3 | EDGEN-USDT |
| HONEY-USDT | 0.00189 | 0.00203 | -0.1067 | -0.00022 | 0.00208 | 0.00179 | 2972245.8 | 5624.957276 | 0.00184 | 0.00189249 | 0.001 | 0.001 | 2 | 2 | HONEY-USDT |
| PLAYSOLANA-USDT | 0.001862 | 0.001881 | 0.0085 | 0.000016 | 0.001996 | 0.001838 | 536224 | 1026.264456 | 0.00188 | 0.00191387 | 0.001 | 0.001 | 3 | 3 | PLAYSOLANA-USDT |
| PLAI-USDT | 0.001972 | 0.001973 | -0.0035 | -0.000007 | 0.001986 | 0.001967 | 76765954 | 151819.531812 | 0.001972 | 0.00197756 | 0.001 | 0.001 | 3 | 3 | PLAI-USDT |
| GIGA-USDT | 0.00193 | 0.00194 | 0.0211 | 0.00004 | 0.00198 | 0.00184 | 10728642 | 20572.795414 | 0.00193 | 0.00191324 | 0.001 | 0.001 | 3 | 3 | GIGA-USDT |
| QORPO-USDT | 0.001819 | 0.001832 | 0.0122 | 0.000022 | 0.00184 | 0.001767 | 15215350 | 27394.764568 | 0.00182 | 0.00179896 | 0.001 | 0.001 | 2 | 2 | QORPO-USDT |
| BCUT-USDT | 0.00158 | 0.001583 | -0.0333 | -0.000054 | 0.001789 | 0.001562 | 14332264 | 23615.296038 | 0.001566 | 0.00164881 | 0.001 | 0.001 | 2 | 2 | BCUT-USDT |
| BSW-USDT | 0.001645 | 0.001776 | -0.0481 | -0.000085 | 0.001776 | 0.001679 | 40791.5428 | 70.3918908372 | 0.001679 | 0.00173434 | 0.001 | 0.001 | 1 | 1 | BSW-USDT |
| GST-USDT | 0.001707 | 0.001734 | -0.0261 | -0.000046 | 0.001758 | 0.001631 | 1382836 | 2328.517914 | 0.001712 | 0.00168239 | 0.001 | 0.001 | 2 | 2 | GST-USDT |
| WLTH-USDT | 0.001534 | 0.001549 | 0.4003 | 0.000442 | 0.00175 | 0.001042 | 16131612 | 20457.755522 | 0.001546 | 0.00124238 | 0.001 | 0.001 | 3 | 3 | WLTH-USDT |
| PUMP-USDT | 0.001707 | 0.001709 | 0.0184 | 0.000031 | 0.001744 | 0.001642 | 2021532046 | 3423523.031928 | 0.001707 | 0.00168658 | 0.001 | 0.001 | 1 | 1 | PUMP-USDT |
| MAN-USDT | 0.001512 | 0.00156 | -0.1105 | -0.000188 | 0.001724 | 0.001375 | 9505036.481 | 14139.5006271918 | 0.001513 | 0.00149477 | 0.001 | 0.001 | 3 | 3 | MAN-USDT |
| RWA-USDT | 0.001667 | 0.001671 | 0.0018 | 0.000003 | 0.001689 | 0.001663 | 1556608 | 2610.967938 | 0.001666 | 0.00166731 | 0.001 | 0.001 | 2 | 2 | RWA-USDT |
| TLM-USDT | 0.001656 | 0.001669 | 0.0431 | 0.000069 | 0.00167 | 0.00158 | 3652178 | 5906.063736 | 0.001669 | 0.00161354 | 0.001 | 0.001 | 1 | 1 | TLM-USDT |
| GMEE-USDT | 0.001578 | 0.001583 | -0.0131 | -0.000021 | 0.001639 | 0.001552 | 29851928.437 | 47649.766294886 | 0.001581 | 0.00159315 | 0.001 | 0.001 | 3 | 3 | GMEE-USDT |
| MONI-USDT | 0.001537 | 0.001574 | 0.2602 | 0.000316 | 0.001611 | 0.001144 | 2340788 | 2793.105268 | 0.00153 | 0.00119247 | 0.001 | 0.001 | 3 | 3 | MONI-USDT |
| INSP-USDT | 0.00142 | 0.00143 | 0 | 0 | 0.00161 | 0.00133 | 30724620.7162 | 43884.13600267 | 0.00142 | 0.00142308 | 0.001 | 0.001 | 2 | 2 | INSP-USDT |
| VR-USDT | 0.001579 | 0.001586 | 0.0012 | 0.000002 | 0.001586 | 0.001577 | 181449074 | 286299.216696 | 0.001582 | 0.00157883 | 0.001 | 0.001 | 2 | 2 | VR-USDT |
| RSR-USDT | 0.001485 | 0.001486 | -0.037 | -0.000057 | 0.00157 | 0.001481 | 30011285.0446 | 45822.6144290406 | 0.001483 | 0.00153407 | 0.001 | 0.001 | 1 | 1 | RSR-USDT |
| PRAI-USDT | 0.00143 | 0.00145 | -0.0705 | -0.00011 | 0.00156 | 0.00142 | 10510713 | 15693.351132 | 0.00145 | 0.00149605 | 0.001 | 0.001 | 3 | 3 | PRAI-USDT |
| NXRA-USDT | 0.00143 | 0.00144 | -0.0466 | -0.00007 | 0.00154 | 0.00138 | 4442653 | 6437.815102 | 0.00143 | 0.00146598 | 0.001 | 0.001 | 3 | 3 | NXRA-USDT |
| SKEY-USDT | 0.0013945 | 0.0014161 | 0.0021 | 0.0000029 | 0.0015094 | 0.0013708 | 27627082 | 38578.64264 | 0.001383 | 0.00139538 | 0.001 | 0.001 | 3 | 3 | SKEY-USDT |
| CKB-USDT | 0.001471 | 0.001475 | 0.0711 | 0.000098 | 0.001476 | 0.001377 | 22138065.1246 | 32000.8625426286 | 0.001476 | 0.00142904 | 0.001 | 0.001 | 1 | 1 | CKB-USDT |
| HOUSE-USDT | 0.001411 | 0.00145 | 0.1224 | 0.000153 | 0.00145 | 0.001181 | 3657088 | 4707.644186 | 0.001403 | 0.0012828 | 0.001 | 0.001 | 3 | 3 | HOUSE-USDT |
| ION-USDT | 0.001287 | 0.001288 | -0.066 | -0.000091 | 0.001432 | 0.001229 | 12844270966 | 16852205.015918 | 0.001287 | 0.00131769 | 0.001 | 0.001 | 3 | 3 | ION-USDT |
| XCAD-USDT | 0.001266 | 0.001407 | -0.0087 | -0.000012 | 0.001407 | 0.001155 | 1662872 | 2184.807256 | 0.001352 | 0.00131444 | 0.001 | 0.001 | 2 | 2 | XCAD-USDT |
| QI-USDT | 0.001393 | 0.001398 | 0.0219 | 0.00003 | 0.0014 | 0.001368 | 4690152.0856 | 6513.15092323 | 0.001398 | 0.00138544 | 0.001 | 0.001 | 1 | 1 | QI-USDT |
| TEN-USDT | 0.00071 | 0.000756 | -0.4112 | -0.000528 | 0.001345 | 0.000673 | 2510728 | 2338.37972 | 0.000756 | 0.00129325 | 0.001 | 0.001 | 3 | 3 | TEN-USDT |
| LAT-USDT | 0.001303 | 0.001304 | -0.0106 | -0.000014 | 0.001341 | 0.001299 | 118224010 | 155193.457792 | 0.001304 | 0.0013185 | 0.001 | 0.001 | 2 | 2 | LAT-USDT |
| BELIEVE-USDT | 0.001029 | 0.001042 | 0.0166 | 0.000017 | 0.00133 | 0.000987 | 16523316 | 17910.284154 | 0.001036 | 0.00107661 | 0.001 | 0.001 | 3 | 3 | BELIEVE-USDT |
| LIKE-USDT | 0.001134 | 0.001143 | -0.0518 | -0.000062 | 0.00129 | 0.001128 | 38725538 | 46192.121408 | 0.001134 | 0.0011989 | 0.001 | 0.001 | 3 | 3 | LIKE-USDT |
| PING-USDT | 0.001223 | 0.001247 | 0.0113 | 0.000014 | 0.001275 | 0.001198 | 611296 | 762.016078 | 0.001245 | 0.00124623 | 0.001 | 0.001 | 3 | 3 | PING-USDT |
| REVU-USDT | 0.001224 | 0.001233 | -0.0136 | -0.000017 | 0.00126 | 0.001203 | 11884768 | 14745.026994 | 0.001231 | 0.00124293 | 0.001 | 0.001 | 3 | 3 | REVU-USDT |
| XRD-USDT | 0.001184 | 0.001185 | 0.0136 | 0.000016 | 0.001259 | 0.001168 | 26467904 | 32075.920968 | 0.001184 | 0.00121076 | 0.001 | 0.001 | 3 | 3 | XRD-USDT |
| ASI-USDT | 0.001128 | 0.001297 | 0.0572 | 0.000063 | 0.001253 | 0.001101 | 847224 | 1010.756956 | 0.001164 | 0.00119454 | 0.001 | 0.001 | 3 | 3 | ASI-USDT |
| CHO-USDT | 0.001217 | 0.001219 | 0.1633 | 0.000171 | 0.001243 | 0.001031 | 35298898 | 37523.30499 | 0.001218 | 0.0010483 | 0.001 | 0.001 | 2 | 2 | CHO-USDT |
| SWELL-USDT | 0.001186 | 0.001195 | 0.0144 | 0.000017 | 0.001233 | 0.001112 | 16050768 | 18873.606102 | 0.001194 | 0.00116063 | 0.001 | 0.001 | 2 | 2 | SWELL-USDT |
| MV-USDT | 0.0011822 | 0.0011895 | -0.0057 | -0.0000069 | 0.0012003 | 0.0011781 | 43575628 | 52016.7508374 | 0.0011876 | 0.00119389 | 0.001 | 0.001 | 2 | 2 | MV-USDT |
| XPIN-USDT | 0.0010973 | 0.0010998 | -0.0205 | -0.000023 | 0.0011321 | 0.0010602 | 152635588 | 166562.846776 | 0.0010972 | 0.00109279 | 0.001 | 0.001 | 3 | 3 | XPIN-USDT |
| IOST-USDT | 0.001128 | 0.001131 | 0.0347 | 0.000038 | 0.001131 | 0.001067 | 15903408.854 | 17536.546806277 | 0.001131 | 0.0010934 | 0.001 | 0.001 | 1 | 1 | IOST-USDT |
| KLV-USDT | 0.00109 | 0.001097 | 0.0009 | 0.000001 | 0.001103 | 0.001085 | 34080857.3686 | 37313.022778846 | 0.001091 | 0.00109386 | 0.001 | 0.001 | 3 | 3 | KLV-USDT |
| PLANCK-USDT | 0.0008479 | 0.0008689 | -0.1405 | -0.0001421 | 0.001089 | 0.0006501 | 29344378.8 | 24721.9192206 | 0.0008689 | 0.00086625 | 0.001 | 0.001 | 3 | 3 | PLANCK-USDT |
| AMP-USDT | 0.001023 | 0.001026 | -0.0284 | -0.00003 | 0.001074 | 0.001 | 143157211.1762 | 147486.9696887284 | 0.001023 | 0.00103264 | 0.001 | 0.001 | 1 | 1 | AMP-USDT |
| CREDI-USDT | 0.001023 | 0.001025 | 0.0029 | 0.000003 | 0.00107 | 0.000973 | 16300648 | 16359.118262 | 0.001024 | 0.00100459 | 0.001 | 0.001 | 3 | 3 | CREDI-USDT |
| CWEB-USDT | 0.001059 | 0.001061 | 0.0162 | 0.000017 | 0.001062 | 0.001042 | 34041818 | 35923.52515 | 0.001062 | 0.0010539 | 0.001 | 0.001 | 3 | 3 | CWEB-USDT |
| ETN-USDT | 0.001001 | 0.001007 | -0.0374 | -0.000039 | 0.001055 | 0.00096 | 228988108 | 232102.66208 | 0.001002 | 0.00101693 | 0.001 | 0.001 | 3 | 3 | ETN-USDT |
| TURBO-USDT | 0.001032 | 0.001033 | 0.0107 | 0.000011 | 0.001049 | 0.001 | 57661432 | 58928.997014 | 0.001031 | 0.00101926 | 0.001 | 0.001 | 1 | 1 | TURBO-USDT |
| OBT-USDT | 0.001012 | 0.001019 | 0.039 | 0.000038 | 0.001045 | 0.000972 | 2159386 | 2164.068134 | 0.00101 | 0.00098389 | 0.001 | 0.001 | 2 | 2 | OBT-USDT |
| PTB-USDT | 0.000773 | 0.000777 | -0.2203 | -0.000219 | 0.001034 | 0.000754 | 689156918 | 596604.513058 | 0.000775 | 0.0008943 | 0.001 | 0.001 | 3 | 3 | PTB-USDT |
| KORI-USDT | 0.000976 | 0.000997 | -0.025 | -0.000025 | 0.00103 | 0.000686 | 1408298 | 1367.331754 | 0.000975 | 0.00097049 | 0.001 | 0.001 | 3 | 3 | KORI-USDT |
| DATA-USDT | 0.0009908 | 0.0009989 | -0.0118 | -0.0000119 | 0.0010228 | 0.00098 | 72181738 | 72528.9077144 | 0.0009947 | 0.00100512 | 0.001 | 0.001 | 1 | 1 | DATA-USDT |
| TRVL-USDT | 0.000994 | 0.001002 | -0.0009 | -0.000001 | 0.001012 | 0.000977 | 30068620 | 29937.103314 | 0.001 | 0.00099505 | 0.001 | 0.001 | 2 | 2 | TRVL-USDT |
| ROUTE-USDT | 0.00097 | 0.000976 | 0.0178 | 0.000017 | 0.000983 | 0.000941 | 23178830 | 22416.404646 | 0.000972 | 0.00096285 | 0.001 | 0.001 | 2 | 2 | ROUTE-USDT |
| OPUL-USDT | 0.00083 | 0.00087 | -0.1122 | -0.00011 | 0.00098 | 0.00066 | 8593886.2488 | 6990.498766122 | 0.00087 | 0.00082508 | 0.001 | 0.001 | 3 | 3 | OPUL-USDT |
| BEST-USDT | 0.00096 | 0.000963 | -0.0051 | -0.000005 | 0.000968 | 0.000956 | 178433858 | 171572.226698 | 0.00096 | 0.00096175 | 0.001 | 0.001 | 3 | 3 | BEST-USDT |
| MBL-USDT | 0.000931 | 0.000958 | 0.001 | 0.000001 | 0.000964 | 0.000936 | 6219268.581 | 5879.7630848238 | 0.000953 | 0.00094538 | 0.001 | 0.001 | 1 | 1 | MBL-USDT |
| SN3-USDT | 0.0008 | 0.00082 | -0.1397 | -0.00013 | 0.00095 | 0.00066 | 24113297.4 | 19289.514594 | 0.0008 | 0.00080561 | 0.001 | 0.001 | 3 | 3 | SN3-USDT |
| FUEL-USDT | 0.000915 | 0.000916 | -0.018 | -0.000017 | 0.000942 | 0.000918 | 4947098 | 4599.520988 | 0.000924 | 0.00092977 | 0.001 | 0.001 | 3 | 3 | FUEL-USDT |
| NC-USDT | 0.000843 | 0.000848 | 0.0217 | 0.000018 | 0.000925 | 0.000806 | 75417524 | 63554.133572 | 0.000846 | 0.00084009 | 0.001 | 0.001 | 2 | 2 | NC-USDT |
| U-USDT | 0.000728 | 0.00073 | -0.0108 | -0.000008 | 0.000892 | 0.000693 | 334757694 | 259370.377934 | 0.000729 | 0.00077528 | 0.001 | 0.001 | 2 | 2 | U-USDT |
| GARI-USDT | 0.00084 | 0.000854 | 0.0673 | 0.000053 | 0.00089 | 0.000773 | 2586774 | 2103.06212 | 0.00084 | 0.000813 | 0.001 | 0.001 | 3 | 3 | GARI-USDT |
| ACQ-USDT | 0.0005847 | 0.0007155 | -0.0546 | -0.0000353 | 0.000881 | 0.000525 | 5452150 | 4034.9899112 | 0.0006112 | 0.00074007 | 0.001 | 0.001 | 3 | 3 | ACQ-USDT |
| ELP-USDT | 0.000859 | 0.000861 | -0.0204 | -0.000018 | 0.000879 | 0.00085 | 4555950 | 3952.076288 | 0.000861 | 0.00087333 | 0.001 | 0.001 | 3 | 3 | ELP-USDT |
| TT-USDT | 0.000835 | 0.000883 | 0.0293 | 0.000024 | 0.00087 | 0.000816 | 14419130.4328 | 12122.079723359 | 0.000842 | 0.00084056 | 0.001 | 0.001 | 3 | 3 | TT-USDT |
| ZTC-USDT | 0.000692 | 0.000936 | -0.093 | -0.000071 | 0.000863 | 0.000692 | 247292 | 173.516902 | 0.000692 | 0.00070178 | 0.001 | 0.001 | 3 | 3 | ZTC-USDT |
| TTD-USDT | 0.000813 | 0.000909 | -0.0049 | -0.000004 | 0.000825 | 0.000778 | 2831066 | 2292.216892 | 0.000806 | 0.00081025 | 0.001 | 0.001 | 3 | 3 | TTD-USDT |
| BOS-USDT | 0.000732 | 0.000738 | 0.0027 | 0.000002 | 0.000789 | 0.000692 | 21493330 | 15887.60902 | 0.000733 | 0.00075341 | 0.001 | 0.001 | 3 | 3 | BOS-USDT |
| DMC-USDT | 0.000739 | 0.000741 | -0.0276 | -0.000021 | 0.000788 | 0.000705 | 19158520 | 14125.701046 | 0.000739 | 0.00073969 | 0.001 | 0.001 | 3 | 3 | DMC-USDT |
| PYBOBO-USDT | 0.0007634 | 0.0007699 | -0.0216 | -0.0000169 | 0.0007821 | 0.000757 | 2049284 | 1584.7092824 | 0.000763 | 0.00077329 | 0.001 | 0.001 | 2 | 2 | PYBOBO-USDT |
| K-USDT | 0.00072 | 0.000742 | -0.0661 | -0.000051 | 0.000779 | 0.000687 | 12517642 | 9137.026764 | 0.00072 | 0.00073536 | 0.001 | 0.001 | 2 | 2 | K-USDT |
| EYWA-USDT | 0.0007746 | 0.0007747 | 0.01 | 0.0000077 | 0.0007756 | 0.0007661 | 136990010 | 105368.2337824 | 0.0007747 | 0.00076854 | 0.001 | 0.001 | 3 | 3 | EYWA-USDT |
| ELIZAOS-USDT | 0.00073 | 0.000732 | 0.0041 | 0.000003 | 0.000773 | 0.00072 | 31421506 | 23113.893044 | 0.000733 | 0.00073606 | 0.001 | 0.001 | 3 | 3 | ELIZAOS-USDT |
| EPT-USDT | 0.000707 | 0.000748 | 0.0055 | 0.000004 | 0.000761 | 0.000706 | 2849110 | 2105.477494 | 0.00073 | 0.00074201 | 0.001 | 0.001 | 2 | 2 | EPT-USDT |
| DUCK-USDT | 0.0005 | 0.000501 | -0.3288 | -0.000246 | 0.000753 | 0.000485 | 193335750 | 107940.96699 | 0.000502 | 0.00057332 | 0.001 | 0.001 | 2 | 2 | DUCK-USDT |
| DEGEN-USDT | 0.0007 | 0.000701 | 0.0248 | 0.000017 | 0.000716 | 0.000675 | 15086212 | 10490.714396 | 0.0007 | 0.00068952 | 0.001 | 0.001 | 2 | 2 | DEGEN-USDT |
| TEVA-USDT | 0.000687 | 0.000702 | 0.0504 | 0.000033 | 0.000702 | 0.000646 | 2488152 | 1687.267966 | 0.000687 | 0.00065545 | 0.001 | 0.001 | 3 | 3 | TEVA-USDT |
| NEIRO-USDT | 0.000622 | 0.000628 | -0.0367 | -0.000024 | 0.000698 | 0.000605 | 9017328 | 5764.346604 | 0.000629 | 0.00063605 | 0.001 | 0.001 | 2 | 2 | NEIRO-USDT |
| XEM-USDT | 0.000656 | 0.00066 | 0.051 | 0.000032 | 0.000681 | 0.000627 | 13299674.1184 | 8697.1232188292 | 0.000659 | 0.00065163 | 0.001 | 0.001 | 2 | 2 | XEM-USDT |
| HEART-USDT | 0.000671 | 0.000672 | 0.0805 | 0.00005 | 0.000678 | 0.000603 | 160854943.7832 | 102490.4470631066 | 0.000671 | 0.00062904 | 0.001 | 0.001 | 3 | 3 | HEART-USDT |
| SLP-USDT | 0.000595 | 0.000601 | 0.0238 | 0.000014 | 0.000651 | 0.000581 | 29625655.806 | 17872.773839599 | 0.000601 | 0.00060306 | 0.001 | 0.001 | 1 | 1 | SLP-USDT |
| ARTFI-USDT | 0.0005879 | 0.0005891 | -0.0615 | -0.0000386 | 0.0006399 | 0.0005601 | 21251850 | 12899.1462326 | 0.0005885 | 0.00061051 | 0.001 | 0.001 | 3 | 3 | ARTFI-USDT |
| ALEX-USDT | 0.000609 | 0.000611 | 0.0098 | 0.000006 | 0.000626 | 0.000595 | 11196784 | 6860.060568 | 0.000613 | 0.00061261 | 0.001 | 0.001 | 3 | 3 | ALEX-USDT |
| SEED-USDT | 0.0004644 | 0.0004663 | -0.0116 | -0.0000055 | 0.0006201 | 0.0004199 | 149674886 | 74225.018842 | 0.0004661 | 0.00047216 | 0.001 | 0.001 | 3 | 3 | SEED-USDT |
| VLR-USDT | 0.000572 | 0.000575 | 0.1003 | 0.000052 | 0.000591 | 0.000518 | 2764910 | 1553.785798 | 0.00057 | 0.00056196 | 0.001 | 0.001 | 3 | 3 | VLR-USDT |
| MEW-USDT | 0.000579 | 0.00058 | 0.0412 | 0.000023 | 0.00059 | 0.000557 | 96566552 | 55782.554082 | 0.00058 | 0.00057386 | 0.001 | 0.001 | 2 | 2 | MEW-USDT |
| OBI-USDT | 0.000564 | 0.0005737 | 0.2386 | 0.0001099 | 0.000578 | 0.0004377 | 94682158 | 47661.9903666 | 0.0005704 | 0.00050132 | 0.001 | 0.001 | 3 | 3 | OBI-USDT |
| SAROS-USDT | 0.000546 | 0.000547 | -0.0336 | -0.000019 | 0.00057 | 0.000546 | 145508514 | 80320.372906 | 0.000546 | 0.0005532 | 0.001 | 0.001 | 2 | 2 | SAROS-USDT |
| GAIN-USDT | 0.0005459 | 0.0005532 | -0.0356 | -0.0000202 | 0.000568 | 0.0005168 | 16491142 | 8954.531437 | 0.0005459 | 0.00054516 | 0.001 | 0.001 | 3 | 3 | GAIN-USDT |
| RFC-USDT | 0.000535 | 0.000559 | -0.0479 | -0.000027 | 0.000563 | 0.000531 | 2820528 | 1529.06801 | 0.000536 | 0.00054212 | 0.001 | 0.001 | 3 | 3 | RFC-USDT |
| BLAST-USDT | 0.000491 | 0.000492 | 0.0816 | 0.000037 | 0.000561 | 0.000453 | 153784246 | 76043.458214 | 0.00049 | 0.00049382 | 0.001 | 0.001 | 2 | 2 | BLAST-USDT |
| HIPPO-USDT | 0.000545 | 0.000547 | 0.0092 | 0.000005 | 0.000559 | 0.000539 | 105611566 | 57704.9309806 | 0.000545 | 0.00054345 | 0.001 | 0.001 | 3 | 3 | HIPPO-USDT |
| VTHO-USDT | 0.000541 | 0.000545 | 0.0186 | 0.00001 | 0.000547 | 0.000534 | 4686430 | 2551.461304 | 0.000545 | 0.00054274 | 0.001 | 0.001 | 1 | 1 | VTHO-USDT |
| MEME-USDT | 0.000529 | 0.00053 | 0.0153 | 0.000008 | 0.000535 | 0.000517 | 35737282.9556 | 18854.3109892118 | 0.00053 | 0.00052689 | 0.001 | 0.001 | 1 | 1 | MEME-USDT |
| TADA-USDT | 0.000523 | 0.000524 | 0.0155 | 0.000008 | 0.000531 | 0.000459 | 11025570 | 5677.87619 | 0.000521 | 0.0005064 | 0.001 | 0.001 | 3 | 3 | TADA-USDT |
| PVT-USDT | 0.000428 | 0.000441 | 0.0997 | 0.00004 | 0.000524 | 0.00037 | 2765304 | 1144.387072 | 0.000441 | 0.00040504 | 0.001 | 0.001 | 3 | 3 | PVT-USDT |
| FITFI-USDT | 0.000508 | 0.000509 | -0.0154 | -0.000008 | 0.000522 | 0.000497 | 64312720.435 | 32796.7712350812 | 0.00051 | 0.00051304 | 0.001 | 0.001 | 2 | 2 | FITFI-USDT |
| PHIL-USDT | 0.000459 | 0.000469 | 0.2432 | 0.00009 | 0.00049 | 0.000355 | 36832780 | 16319.775496 | 0.00046 | 0.00043123 | 0.001 | 0.001 | 3 | 3 | PHIL-USDT |
| NIM-USDT | 0.0004345 | 0.000439 | -0.0746 | -0.0000354 | 0.0004836 | 0.00042 | 59703979.1056 | 26712.96074364652 | 0.000439 | 0.00046015 | 0.001 | 0.001 | 2 | 2 | NIM-USDT |
| U2U-USDT | 0.000446 | 0.000448 | 0.0541 | 0.000023 | 0.000464 | 0.000409 | 68081778 | 29844.714594 | 0.000448 | 0.00043584 | 0.001 | 0.001 | 2 | 2 | U2U-USDT |
| SNEK-USDT | 0.000437 | 0.00044 | 0.0655 | 0.000027 | 0.000455 | 0.000412 | 8528968690 | 3680850.213864 | 0.000439 | 0.00042868 | 0.001 | 0.001 | 3 | 3 | SNEK-USDT |
| COMMON-USDT | 0.000354 | 0.000356 | -0.1705 | -0.000073 | 0.000435 | 0.000349 | 321561676 | 124951.95157 | 0.000355 | 0.00038942 | 0.001 | 0.001 | 2 | 2 | COMMON-USDT |
| DPR-USDT | 0.0003576 | 0.0003625 | 0.1512 | 0.0000476 | 0.0004249 | 0.0003097 | 22251123 | 7272.8531308 | 0.0003623 | 0.00032293 | 0.001 | 0.001 | 2 | 2 | DPR-USDT |
| LVVA-USDT | 0.000408 | 0.0004113 | -0.0276 | -0.0000116 | 0.0004231 | 0.0004058 | 338759346 | 139681.949903 | 0.0004083 | 0.00041349 | 0.001 | 0.001 | 3 | 3 | LVVA-USDT |
| CSIX-USDT | 0.000378 | 0.000381 | -0.0618 | -0.000025 | 0.00041 | 0.000376 | 114343498 | 44457.02641 | 0.000379 | 0.00039001 | 0.001 | 0.001 | 3 | 3 | CSIX-USDT |
| BOME-USDT | 0.0003925 | 0.0003929 | 0.0331 | 0.0000126 | 0.000399 | 0.0003795 | 53267158 | 20841.1035918 | 0.0003923 | 0.00038886 | 0.001 | 0.001 | 1 | 1 | BOME-USDT |
| SUPRA-USDT | 0.000394 | 0.000395 | 0.0128 | 0.000005 | 0.000396 | 0.000376 | 269474664 | 104899.064324 | 0.000394 | 0.00038844 | 0.001 | 0.001 | 2 | 2 | SUPRA-USDT |
| NOT-USDT | 0.0003662 | 0.0003668 | 0.0135 | 0.0000049 | 0.000376 | 0.0003589 | 211556750 | 77662.8594958 | 0.0003659 | 0.00036583 | 0.001 | 0.001 | 1 | 1 | NOT-USDT |
| SWEAT-USDT | 0.000354 | 0.000356 | -0.0325 | -0.000012 | 0.000371 | 0.000353 | 20754696.167 | 7435.9093155106 | 0.000357 | 0.00036091 | 0.001 | 0.001 | 2 | 2 | SWEAT-USDT |
| BNKR-USDT | 0.0003495 | 0.0003512 | 0.0312 | 0.0000106 | 0.000359 | 0.0003365 | 458715988 | 160323.2913282 | 0.0003501 | 0.00034746 | 0.001 | 0.001 | 2 | 2 | BNKR-USDT |
| KLINK-USDT | 0.0003161 | 0.0003167 | -0.0822 | -0.0000284 | 0.0003579 | 0.0003095 | 9808264 | 3357.7873538 | 0.0003167 | 0.00034502 | 0.001 | 0.001 | 3 | 3 | KLINK-USDT |
| KPOL-USDT | 0.0002621 | 0.0002628 | -0.2199 | -0.000074 | 0.0003579 | 0.000245 | 65117422 | 18915.8012358 | 0.0002625 | 0.00029468 | 0.001 | 0.001 | 3 | 3 | KPOL-USDT |
| ART-USDT | 0.0003308 | 0.0003326 | -0.0576 | -0.0000203 | 0.000353 | 0.0003288 | 422684882 | 143468.6552178 | 0.0003319 | 0.00034094 | 0.001 | 0.001 | 2 | 2 | ART-USDT |
| OTK-USDT | 0.0003406 | 0.0003421 | 0.2172 | 0.0000612 | 0.00035 | 0.0002784 | 53246960 | 16433.6878914 | 0.0003429 | 0.00030557 | 0.001 | 0.001 | 3 | 3 | OTK-USDT |
| DEFI-USDT | 0.000285 | 0.000286 | -0.1226 | -0.00004 | 0.000327 | 0.000284 | 141805452 | 42739.92868 | 0.000286 | 0.00030336 | 0.001 | 0.001 | 2 | 2 | DEFI-USDT |
| LKI-USDT | 0.0003086 | 0.0003089 | -0.0181 | -0.0000057 | 0.0003268 | 0.0003047 | 228944454 | 71358.7424042 | 0.0003088 | 0.00031188 | 0.001 | 0.001 | 3 | 3 | LKI-USDT |
| B3-USDT | 0.0003 | 0.000304 | -0.0445 | -0.000014 | 0.000317 | 0.000295 | 9569542 | 2919.015574 | 0.0003 | 0.00030837 | 0.001 | 0.001 | 2 | 2 | B3-USDT |
| SQR-USDT | 0.0003074 | 0.0003082 | 0 | 0 | 0.0003082 | 0.0003071 | 96382816 | 29675.335847 | 0.0003079 | 0.00030789 | 0.001 | 0.001 | 2 | 2 | SQR-USDT |
| XL1-USDT | 0.0002914 | 0.0002975 | 0.0051 | 0.0000015 | 0.0002996 | 0.0002913 | 5141050 | 1517.44713 | 0.000294 | 0.00029472 | 0.001 | 0.001 | 3 | 3 | XL1-USDT |
| SIGHT-USDT | 0.0002655 | 0.0002765 | -0.0516 | -0.0000146 | 0.0002824 | 0.000261 | 1750620 | 476.2946176 | 0.0002678 | 0.00027215 | 0.001 | 0.001 | 3 | 3 | SIGHT-USDT |
| TOWER-USDT | 0.0002542 | 0.0002545 | -0.0177 | -0.0000046 | 0.0002596 | 0.0002507 | 545541228 | 139114.7233694 | 0.0002542 | 0.00025479 | 0.001 | 0.001 | 3 | 3 | TOWER-USDT |
| G3-USDT | 0.000244 | 0.0002477 | 0.0557 | 0.000013 | 0.00025 | 0.000233 | 183293220 | 43612.8864042 | 0.0002463 | 0.00023635 | 0.001 | 0.001 | 2 | 2 | G3-USDT |
| VSYS-USDT | 0.000237 | 0.0002373 | -0.0133 | -0.0000032 | 0.0002418 | 0.0002351 | 845391350 | 201124.9510454 | 0.0002371 | 0.00023802 | 0.001 | 0.001 | 3 | 3 | VSYS-USDT |
| CERE-USDT | 0.0002183 | 0.000222 | -0.0138 | -0.0000031 | 0.0002237 | 0.0002181 | 211668756 | 46991.1796478 | 0.0002203 | 0.00022225 | 0.001 | 0.001 | 3 | 3 | CERE-USDT |
| TARA-USDT | 0.0001803 | 0.0001935 | 0.3048 | 0.0000424 | 0.0002124 | 0.000112 | 213472496 | 34411.877046 | 0.0001815 | 0.00015619 | 0.001 | 0.001 | 3 | 3 | TARA-USDT |
| AKE-USDT | 0.000208 | 0.0002088 | 0.0399 | 0.000008 | 0.0002105 | 0.0001968 | 193256478 | 39240.8828026 | 0.0002084 | 0.00020068 | 0.001 | 0.001 | 3 | 3 | AKE-USDT |
| TREAT-USDT | 0.0001845 | 0.0001864 | -0.0639 | -0.0000127 | 0.0002007 | 0.00018 | 45570998 | 8594.8929582 | 0.000186 | 0.00018949 | 0.001 | 0.001 | 3 | 3 | TREAT-USDT |
| DENT-USDT | 0.0001827 | 0.0001839 | 0.0222 | 0.000004 | 0.0001991 | 0.0001737 | 183908629.7038 | 33375.3858509768 | 0.0001836 | 0.00018106 | 0.001 | 0.001 | 1 | 1 | DENT-USDT |
| TOSHI-USDT | 0.0001868 | 0.0001869 | 0.019 | 0.0000035 | 0.0001916 | 0.000182 | 386829734 | 71827.599729 | 0.0001872 | 0.00018549 | 0.001 | 0.001 | 3 | 3 | TOSHI-USDT |
| MTV-USDT | 0.0001828 | 0.0001852 | -0.016 | -0.000003 | 0.0001866 | 0.0001816 | 241043037.4446 | 44326.83177917886 | 0.0001836 | 0.00018403 | 0.001 | 0.001 | 3 | 3 | MTV-USDT |
| SHR-USDT | 0.0001739 | 0.0001747 | -0.0348 | -0.0000063 | 0.0001837 | 0.0001731 | 520207992 | 91645.9583424 | 0.0001745 | 0.00017664 | 0.001 | 0.001 | 3 | 3 | SHR-USDT |
| SIN-USDT | 0.0001678 | 0.0001683 | -0.0571 | -0.0000102 | 0.0001788 | 0.0001676 | 324310052 | 57311.5587494 | 0.0001683 | 0.00017699 | 0.001 | 0.001 | 3 | 3 | SIN-USDT |
| HAPPY-USDT | 0.000173 | 0.000175 | -0.0057 | -0.000001 | 0.000177 | 0.000162 | 22094312 | 3723.440928 | 0.000174 | 0.00016845 | 0.001 | 0.001 | 3 | 3 | HAPPY-USDT |
| RVV-USDT | 0.000172 | 0.000174 | -0.0114 | -0.000002 | 0.000176 | 0.000167 | 62954336 | 10752.167988 | 0.000172 | 0.00017111 | 0.001 | 0.001 | 3 | 3 | RVV-USDT |
| WSDM-USDT | 0.0001662 | 0.0001683 | -0.0141 | -0.0000024 | 0.0001746 | 0.0001662 | 210856016 | 35485.3808166 | 0.0001668 | 0.00016855 | 0.001 | 0.001 | 3 | 3 | WSDM-USDT |
| ACS-USDT | 0.0001692 | 0.0001699 | 0.0047 | 0.0000008 | 0.0001726 | 0.0001673 | 7415227.7364 | 1254.02454265594 | 0.0001707 | 0.00016902 | 0.001 | 0.001 | 2 | 2 | ACS-USDT |
| SCPT-USDT | 0.0001398 | 0.0001458 | -0.0659 | -0.0000103 | 0.0001689 | 0.000131 | 36519476 | 5346.2093518 | 0.0001458 | 0.0001474 | 0.001 | 0.001 | 3 | 3 | SCPT-USDT |
| ROOT-USDT | 0.0001394 | 0.0001499 | -0.0706 | -0.0000106 | 0.0001663 | 0.0001316 | 10476672 | 1496.2112212 | 0.0001394 | 0.00014269 | 0.001 | 0.001 | 2 | 2 | ROOT-USDT |
| P2P-USDT | 0.0001432 | 0.0001465 | -0.095 | -0.0000152 | 0.0001646 | 0.0001414 | 160693178 | 24935.6867134 | 0.0001448 | 0.00015765 | 0.001 | 0.001 | 3 | 3 | P2P-USDT |
| MILADYCULT-USDT | 0.0001618 | 0.0001623 | 0.0099 | 0.0000016 | 0.0001646 | 0.0001597 | 968786318 | 156714.3002656 | 0.0001624 | 0.00016149 | 0.001 | 0.001 | 3 | 3 | MILADYCULT-USDT |
| A2Z-USDT | 0.00008 | 0.000081 | -0.4527 | -0.000067 | 0.000162 | 0.000075 | 1747963402 | 153913.608946 | 0.000081 | 0.00008945 | 0.001 | 0.001 | 1 | 1 | A2Z-USDT |
| DCK-USDT | 0.000137 | 0.000138 | -0.1168 | -0.000018 | 0.000154 | 0.000134 | 145435532 | 21047.578338 | 0.000136 | 0.00014592 | 0.001 | 0.001 | 3 | 3 | DCK-USDT |
| RIZ-USDT | 0.0001284 | 0.0001286 | -0.0641 | -0.0000088 | 0.0001372 | 0.0001284 | 519787834 | 68272.403512 | 0.0001284 | 0.0001316 | 0.001 | 0.001 | 3 | 3 | RIZ-USDT |
| HMSTR-USDT | 0.0001347 | 0.0001349 | 0.0105 | 0.0000014 | 0.0001353 | 0.0001312 | 299241068 | 39794.5148698 | 0.0001346 | 0.00013288 | 0.001 | 0.001 | 1 | 1 | HMSTR-USDT |
| MEMEFI-USDT | 0.0001239 | 0.0001242 | -0.0417 | -0.0000054 | 0.0001325 | 0.0001134 | 423065480 | 52355.0332246 | 0.0001239 | 0.00012387 | 0.001 | 0.001 | 2 | 2 | MEMEFI-USDT |
| FOXY-USDT | 0.0000951 | 0.0000959 | -0.2107 | -0.0000254 | 0.0001214 | 0.0000936 | 258189068 | 27370.8520198 | 0.0000951 | 0.00010888 | 0.001 | 0.001 | 2 | 2 | FOXY-USDT |
| XDB-USDT | 0.0001034 | 0.0001039 | -0.0783 | -0.0000088 | 0.0001132 | 0.0001026 | 636517132 | 68043.4952458 | 0.0001035 | 0.00010741 | 0.001 | 0.001 | 3 | 3 | XDB-USDT |
| TURBOS-USDT | 0.0001101 | 0.0001103 | -0.0107 | -0.0000012 | 0.0001113 | 0.0001068 | 202228712 | 21988.4019554 | 0.0001101 | 0.00010882 | 0.001 | 0.001 | 2 | 2 | TURBOS-USDT |
| ROOBEE-USDT | 0.0001028 | 0.000103 | -0.0048 | -0.0000005 | 0.0001033 | 0.000102 | 583706022 | 59840.431574 | 0.0001028 | 0.00010256 | 0.001 | 0.001 | 3 | 3 | ROOBEE-USDT |
| XOXO-USDT | 0.000092 | 0.0000923 | -0.0233 | -0.0000022 | 0.0000969 | 0.000092 | 511957736 | 47771.8202498 | 0.0000921 | 0.00009343 | 0.001 | 0.001 | 3 | 3 | XOXO-USDT |
| NATIX-USDT | 0.0000854 | 0.0000868 | -0.0114 | -0.000001 | 0.0000933 | 0.0000849 | 2356123568 | 206802.6448402 | 0.0000861 | 0.00008793 | 0.001 | 0.001 | 3 | 3 | NATIX-USDT |
| MARS4-USDT | 0.0000872 | 0.0000874 | -0.0278 | -0.0000025 | 0.0000901 | 0.0000872 | 1132397381.7596 | 100567.6125916562 | 0.0000873 | 0.00008907 | 0.001 | 0.001 | 3 | 3 | MARS4-USDT |
| SIDUS-USDT | 0.0000815 | 0.0000818 | -0.0012 | -0.0000001 | 0.0000838 | 0.000081 | 30451884 | 2496.8881004 | 0.0000813 | 0.00008201 | 0.001 | 0.001 | 2 | 2 | SIDUS-USDT |
| REEF-USDT | 0.000071 | 0.0000714 | -0.0069 | -0.0000005 | 0.0000727 | 0.00007 | 417964452 | 29898.0415972 | 0.0000713 | 0.00007164 | 0.001 | 0.001 | 2 | 2 | REEF-USDT |
| ANLOG-USDT | 0.0000642 | 0.000065 | -0.03 | -0.000002 | 0.0000691 | 0.0000595 | 492744050 | 31445.3699896 | 0.0000645 | 0.00006395 | 0.001 | 0.001 | 2 | 2 | ANLOG-USDT |
| MORE-USDT | 0.000063 | 0.000064 | 0.0666 | 0.000004 | 0.000069 | 0.000052 | 148552936 | 9200.400608 | 0.000064 | 0.00006084 | 0.001 | 0.001 | 3 | 3 | MORE-USDT |
| SHM-USDT | 0.0000606 | 0.0000608 | -0.0016 | -0.0000001 | 0.0000619 | 0.0000593 | 1449318060 | 88303.277211 | 0.0000607 | 0.00006091 | 0.001 | 0.001 | 3 | 3 | SHM-USDT |
| NEIROCTO-USDT | 0.0000582 | 0.0000583 | 0.0263 | 0.0000015 | 0.0000592 | 0.0000566 | 285851794 | 16648.4522936 | 0.0000584 | 0.0000581 | 0.001 | 0.001 | 1 | 1 | NEIROCTO-USDT |
| ISP-USDT | 0.0000505 | 0.0000515 | 0.063 | 0.000003 | 0.0000549 | 0.0000467 | 55834294.8826 | 2798.7845048795 | 0.0000506 | 0.00004992 | 0.001 | 0.001 | 2 | 2 | ISP-USDT |
| MYRIA-USDT | 0.0000421 | 0.0000423 | -0.0185 | -0.0000008 | 0.0000438 | 0.0000411 | 196370494 | 8300.5878334 | 0.0000423 | 0.00004253 | 0.001 | 0.001 | 2 | 2 | MYRIA-USDT |
| RATS-USDT | 0.0000382 | 0.00003829 | -0.0678 | -0.00000279 | 0.00004238 | 0.0000378 | 2376831393.0768 | 95497.171303062014 | 0.00003835 | 0.00004067 | 0.001 | 0.001 | 2 | 2 | RATS-USDT |
| SLC-USDT | 0.00004 | 0.0000405 | -0.0243 | -0.000001 | 0.0000421 | 0.0000391 | 637866692 | 25789.314345 | 0.0000401 | 0.00004044 | 0.001 | 0.001 | 3 | 3 | SLC-USDT |
| APP-USDT | 0.00003 | 0.0000319 | -0.1168 | -0.0000041 | 0.0000392 | 0.00003 | 58710300 | 1889.0988864 | 0.000031 | 0.00003253 | 0.001 | 0.001 | 2 | 2 | APP-USDT |
| LUNC-USDT | 0.00003714 | 0.00003717 | 0 | 0 | 0.00003844 | 0.00003651 | 6365230906.3328 | 237482.06459973166 | 0.00003715 | 0.00003723 | 0.001 | 0.001 | 1 | 1 | LUNC-USDT |
| UNITE-USDT | 0.0000328 | 0.0000345 | 0.2342 | 0.0000063 | 0.0000346 | 0.0000185 | 367080582 | 9595.5198544 | 0.0000332 | 0.00002606 | 0.001 | 0.001 | 3 | 3 | UNITE-USDT |
| RCADE-USDT | 0.0000263 | 0.0000267 | -0.0681 | -0.0000019 | 0.0000332 | 0.000025 | 139876038 | 4108.1661462 | 0.000026 | 0.00002849 | 0.001 | 0.001 | 3 | 3 | RCADE-USDT |
| FLOKI-USDT | 0.00002809 | 0.0000281 | 0.0173 | 0.00000048 | 0.00002863 | 0.0000276 | 4601388790 | 129577.21732574 | 0.00002817 | 0.0000281 | 0.001 | 0.001 | 1 | 1 | FLOKI-USDT |
| DOGS-USDT | 0.00002758 | 0.00002763 | -0.0003 | -0.00000001 | 0.00002807 | 0.00002715 | 1062426628 | 29205.4841954 | 0.0000275 | 0.00002748 | 0.001 | 0.001 | 1 | 1 | DOGS-USDT |
| WIN-USDT | 0.00001974 | 0.00001978 | 0.028 | 0.00000054 | 0.00001995 | 0.00001916 | 443189878.3608 | 8695.559104697156 | 0.00001978 | 0.0000196 | 0.001 | 0.001 | 1 | 1 | WIN-USDT |
| RACA-USDT | 0.00001687 | 0.00001718 | -0.0186 | -0.00000032 | 0.00001873 | 0.00001683 | 52572946 | 910.22149028 | 0.00001687 | 0.00001728 | 0.001 | 0.001 | 2 | 2 | RACA-USDT |
| BAX-USDT | 0.00001501 | 0.00001508 | -0.0098 | -0.00000015 | 0.00001527 | 0.0000149 | 442039499.1264 | 6698.748779687104 | 0.00001504 | 0.00001514 | 0.001 | 0.001 | 3 | 3 | BAX-USDT |
| X-USDT | 0.00001207 | 0.00001217 | 0.0008 | 0.00000001 | 0.00001261 | 0.00001192 | 984612434 | 12024.59515832 | 0.00001215 | 0.0000122 | 0.001 | 0.001 | 2 | 2 | X-USDT |
| GMRX-USDT | 0.00001108 | 0.00001119 | -0.0098 | -0.00000011 | 0.00001119 | 0.00001108 | 73378870 | 813.7135199 | 0.00001108 | 0.00001116 | 0.001 | 0.001 | 3 | 3 | GMRX-USDT |
| DIGI-USDT | 0.00000838 | 0.00000881 | 0 | 0 | 0.00000999 | 0.00000751 | 702152098 | 5998.58008154 | 0.00000881 | 0.00000854 | 0.001 | 0.001 | 3 | 3 | DIGI-USDT |
| XEC-USDT | 0.00000687 | 0.0000069 | 0.0378 | 0.00000025 | 0.00000691 | 0.00000661 | 2753276236.8272 | 18762.036621166768 | 0.00000686 | 0.00000678 | 0.001 | 0.001 | 1 | 1 | XEC-USDT |
| SHIB-USDT | 0.000006043 | 0.000006044 | 0.017 | 0.000000101 | 0.000006127 | 0.000005892 | 3029128572385.57675424 | 18111993.58809991364267904 | 0.000006041 | 0.00000596 | 0.001 | 0.001 | 1 | 1 | SHIB-USDT |
| BONK-USDT | 0.000005932 | 0.000005934 | 0.0152 | 0.000000089 | 0.000006045 | 0.000005809 | 66098693981.6216 | 392067.0190864723316 | 0.000005942 | 0.00000589 | 0.001 | 0.001 | 1 | 1 | BONK-USDT |
| WEN-USDT | 0.00000485 | 0.00000492 | -0.0201 | -0.0000001 | 0.00000511 | 0.00000486 | 1433277646 | 7144.90586104 | 0.00000486 | 0.00000497 | 0.001 | 0.001 | 2 | 2 | WEN-USDT |
| PIX-USDT | 0.00000433 | 0.00000449 | 0.0235 | 0.0000001 | 0.00000458 | 0.00000424 | 42851252 | 190.56520772 | 0.00000434 | 0.00000439 | 0.001 | 0.001 | 3 | 3 | PIX-USDT |
| PAWS-USDT | 0.000003996 | 0.000004002 | -0.0482 | -0.000000203 | 0.000004207 | 0.000003997 | 5471122604 | 22333.934194324 | 0.000004001 | 0.00000411 | 0.001 | 0.001 | 2 | 2 | PAWS-USDT |
| DC-USDT | 0.00000391 | 0.00000394 | 0.0128 | 0.00000005 | 0.00000397 | 0.00000375 | 318884656 | 1236.40812522 | 0.00000395 | 0.00000386 | 0.001 | 0.001 | 3 | 3 | DC-USDT |
| PEPE-USDT | 0.000003432 | 0.000003433 | 0.0123 | 0.000000042 | 0.000003529 | 0.000003362 | 1081375396300 | 3720839.335237672 | 0.000003432 | 0.00000342 | 0.001 | 0.001 | 1 | 1 | PEPE-USDT |
| CAT-USDT | 0.000001681 | 0.00000169 | 0.0425 | 0.000000069 | 0.000001739 | 0.000001595 | 6092225258 | 10116.919698034 | 0.000001689 | 0.00000163 | 0.001 | 0.001 | 3 | 3 | CAT-USDT |
| HTX-USDT | 0.000001715 | 0.000001719 | 0.01 | 0.000000017 | 0.000001719 | 0.000001696 | 8678241503.6 | 14809.1892350104 | 0.000001716 | 0.0000017 | 0.001 | 0.001 | 2 | 2 | HTX-USDT |
| CHEEMS-USDT | 0.0000004668 | 0.00000047 | 0.0985 | 0.0000000418 | 0.0000004659 | 0.0000004237 | 1892749184 | 839.6696261322 | 0.0000004659 | 0.00000043 | 0.001 | 0.001 | 1 | 1 | CHEEMS-USDT |
| NFT-USDT | 0.0000003239 | 0.0000003249 | -0.0006 | -0.0000000002 | 0.0000003258 | 0.0000003237 | 2309802204.1538 | 749.90843281917302 | 0.0000003256 | 0.00000032 | 0.001 | 0.001 | 2 | 2 | NFT-USDT |
| BTT-USDT | 0.0000003182 | 0.0000003191 | 0.004 | 0.0000000013 | 0.0000003205 | 0.0000003133 | 70547040154.8546 | 22291.83390758356916 | 0.0000003189 | 0.00000031 | 0.001 | 0.001 | 2 | 2 | BTT-USDT |
| XLAB-USDT | 0.000000238 | 0.000000239 | 0.0257 | 0.000000006 | 0.000000247 | 0.000000228 | 107726278496 | 25504.355483522 | 0.000000239 | 0.00000023 | 0.001 | 0.001 | 3 | 3 | XLAB-USDT |
| MOG-USDT | 0.0000001447 | 0.0000001449 | 0.0091 | 0.0000000013 | 0.000000147 | 0.0000001416 | 403650314290 | 58222.1208054502 | 0.000000144 | 0.00000014 | 0.001 | 0.001 | 2 | 2 | MOG-USDT |
| REKT-USDT | 0.00000014062 | 0.00000014069 | -0.0171 | -0.00000000245 | 0.00000014355 | 0.00000014007 | 434492200284 | 61509.27428778544 | 0.00000014069 | 0.00000014 | 0.001 | 0.001 | 3 | 3 | REKT-USDT |
| COQ-USDT | 0.0000000975 | 0.0000000981 | 0.0166 | 0.0000000016 | 0.000000106 | 0.000000094 | 299610673160 | 30117.6446095538 | 0.0000000977 | 0.0000001 | 0.001 | 0.001 | 2 | 2 | COQ-USDT |
| VOLT-USDT | 0.0000000483 | 0.0000000485 | 0.0041 | 0.0000000002 | 0.0000000489 | 0.0000000475 | 1824453687959.859 | 87896.54497297798326 | 0.0000000483 | 0.00000004 | 0.001 | 0.001 | 3 | 3 | VOLT-USDT |
| ELON-USDT | 0.00000003925 | 0.00000003934 | 0.0409 | 0.00000000154 | 0.00000004072 | 0.00000003602 | 2945465785626 | 115059.12677730946 | 0.00000003918 | 0.00000003 | 0.001 | 0.001 | 2 | 2 | ELON-USDT |
| BRISE-USDT | 0.00000001668 | 0.00000001686 | -0.0175 | -0.0000000003 | 0.0000000176 | 0.0000000165 | 709964259712 | 11978.81721114444 | 0.00000001682 | 0.00000001 | 0.001 | 0.001 | 3 | 3 | BRISE-USDT |
| XEN-USDT | 0.00000001053 | 0.0000000108 | -0.0122 | -0.00000000013 | 0.00000001143 | 0.00000001015 | 466183027042 | 4998.5862572404 | 0.00000001051 | 0.00000001 | 0.001 | 0.001 | 3 | 3 | XEN-USDT |
| SATS-USDT | 0.00000001101 | 0.00000001106 | -0.0018 | -0.00000000002 | 0.00000001123 | 0.00000001093 | 5213829977128 | 57623.36916084198 | 0.00000001106 | 0.00000001 | 0.001 | 0.001 | 2 | 2 | SATS-USDT |
| LADYS-USDT | 0.00000000977 | 0.00000000984 | 0.0144 | 0.00000000014 | 0.00000001 | 0.00000000963 | 727218163294 | 7145.83105999134 | 0.00000000984 | 0 | 0.001 | 0.001 | 2 | 2 | LADYS-USDT |
| MANYU-USDT | 0.00000000632 | 0.00000000639 | -0.0471 | -0.00000000032 | 0.00000000711 | 0.00000000621 | 4236555019110 | 27660.92658848128 | 0.00000000646 | 0 | 0.001 | 0.001 | 3 | 3 | MANYU-USDT |
| VINU-USDT | 0.0000000037 | 0.00000000372 | -0.0026 | -0.00000000001 | 0.00000000378 | 0.00000000366 | 8085319166690 | 30050.47367193356 | 0.00000000373 | 0 | 0.001 | 0.001 | 2 | 2 | VINU-USDT |
| PEPE2-USDT | 0.00000000204 | 0.00000000207 | 0.0099 | 0.00000000002 | 0.00000000208 | 0.00000000198 | 1390856067975.7896 | 2827.041918272494642 | 0.00000000204 | 0 | 0.001 | 0.001 | 3 | 3 | PEPE2-USDT |
| BABYDOGE-USDT | 0.000000000395 | 0.000000000396 | 0.0025 | 0.000000000001 | 0.000000000403 | 0.000000000392 | 106394433478221.7376 | 42448.3337715694640426 | 0.000000000395 | 0 | 0.001 | 0.001 | 2 | 2 | BABYDOGE-USDT |
| SEAM-USDT | 0.0987 | 0.0988 | 0 | 0 | 0 | 0 | 0 | 0.0986 | 0.001 | 0.001 | 3 | 3 | SEAM-USDT | | |
| PUNDIAI-USDT | 0.5239 | 0.577 | 0 | 0 | 0 | 0 | 0 | 0.5621 | 0.001 | 0.001 | 3 | 3 | PUNDIAI-USDT | | |
| VRADOWN-USDT | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00048227 | 0.001 | 0.001 | 1 | 1 | VRADOWN-USDT | | |
| ZKWASM-USDT | 0.00347 | 0.00357 | 0 | 0 | 0 | 0 | 0 | 0.00351 | 0.001 | 0.001 | 3 | 3 | ZKWASM-USDT | | |
+-----------------+----------------+----------------+------------+----------------+----------------+----------------+-----------------------------+--------------------------------+----------------+----------------+--------------+--------------+----------------------------------------------------------------------------------+------------------+----------------------------------------------------------------------------------------+
+------------+----------------+----------------+------------+-----------------+----------------+----------------+----------------+--------------------+----------------+--------------+--------------+--------------+------------------+------------------+------------------------------------------------------------------------------+
| symbol | buy | sell | changeRate | changePrice | high | low | vol | volValue | last | averagePrice | takerFeeRate | makerFeeRate | takerCoefficient | makerCoefficient | hyperlink |
+------------+----------------+----------------+------------+-----------------+----------------+----------------+----------------+--------------------+----------------+--------------+--------------+--------------+------------------+------------------+------------------------------------------------------------------------------+
| WBTC-BTC | 0.99706 | 1.00003 | 0 | -0.00006 | 1 | 0.997 | 3.0012 | 2.999736102 | 0.997 | 0.99951222 | 0.001 | 0.001 | 1 | 1 | WBTC-BTC |
| PAXG-BTC | 0.069798 | 0.069874 | 0.0167 | 0.00115 | 0.069913 | 0.067934 | 8.0798 | 0.55469931 | 0.069913 | 0.06853698 | 0.001 | 0.001 | 1 | 1 | PAXG-BTC |
| ETH-BTC | 0.0313 | 0.03131 | 0.007 | 0.00022 | 0.03133 | 0.03072 | 375.2363126 | 11.641895867026 | 0.03132 | 0.03099206 | 0.001 | 0.001 | 1 | 1 | ETH-BTC |
| BNB-BTC | 0.0090057 | 0.009013 | -0.006 | -0.0000548 | 0.0090909 | 0.008924 | 57.8414 | 0.5203144291 | 0.0090301 | 0.00900536 | 0.001 | 0.001 | 1 | 1 | BNB-BTC |
| BCH-BTC | 0.006727 | 0.006733 | -0.0426 | -0.0003 | 0.007026 | 0.00666 | 17.8432 | 0.1211140608 | 0.006726 | 0.00693129 | 0.001 | 0.001 | 1 | 1 | BCH-BTC |
| XMR-BTC | 0.004957 | 0.00496 | 0.0292 | 0.000141 | 0.004962 | 0.0048 | 7738.942 | 37.812446782 | 0.004959 | 0.00488069 | 0.001 | 0.001 | 1 | 1 | XMR-BTC |
| ZEC-BTC | 0.003593 | 0.0035972 | -0.0316 | -0.0001175 | 0.0037962 | 0.0034784 | 692.9748 | 2.50746659212 | 0.0035984 | 0.00364367 | 0.001 | 0.001 | 1 | 1 | ZEC-BTC |
| AAVE-BTC | 0.001456 | 0.001459 | 0.0096 | 0.000014 | 0.00146 | 0.001433 | 12.0874 | 0.0175520058 | 0.00146 | 0.0014457 | 0.001 | 0.001 | 1 | 1 | AAVE-BTC |
| LTC-BTC | 0.000796 | 0.000797 | -0.0012 | -0.000001 | 0.000798 | 0.000783 | 22266.058 | 17.556366536 | 0.000797 | 0.0007886 | 0.001 | 0.001 | 1 | 1 | LTC-BTC |
| DASH-BTC | 0.0004719 | 0.0004726 | -0.0219 | -0.0000106 | 0.0004858 | 0.000468 | 268.43798728 | 0.128748198139864 | 0.0004717 | 0.00047998 | 0.001 | 0.001 | 1 | 1 | DASH-BTC |
| BCHSV-BTC | 0.0002083 | 0.0002089 | 0.027 | 0.0000055 | 0.0002085 | 0.0002021 | 603.674 | 0.124046879 | 0.0002085 | 0.00020499 | 0.001 | 0.001 | 2 | 2 | BCHSV-BTC |
| AVAX-BTC | 0.00013446 | 0.00013463 | 0.0282 | 0.0000037 | 0.00013652 | 0.00013019 | 1372.4214 | 0.183996257436 | 0.00013447 | 0.00013371 | 0.001 | 0.001 | 1 | 1 | AVAX-BTC |
| LINK-BTC | 0.00013213 | 0.00013232 | 0.0175 | 0.00000228 | 0.00013254 | 0.00012827 | 2411.9546 | 0.31513815633 | 0.0001323 | 0.00013042 | 0.001 | 0.001 | 1 | 1 | LINK-BTC |
| ETC-BTC | 0.0001209 | 0.0001213 | 0.0008 | 0.0000001 | 0.0001216 | 0.0001194 | 53.59351 | 0.0064563980756 | 0.0001211 | 0.0001208 | 0.001 | 0.001 | 1 | 1 | ETC-BTC |
| KCS-BTC | 0.0001188 | 0.000119 | -0.0091 | -0.0000011 | 0.0001202 | 0.0001173 | 6061.2222 | 0.72001664344 | 0.000119 | 0.00011914 | 0.001 | 0.001 | 1 | 1 | KCS-BTC |
| EGLD-BTC | 0.00005611 | 0.00005742 | 0.0058 | 0.00000033 | 0.00005662 | 0.00005496 | 23.4936 | 0.001314345484 | 0.00005655 | 0.00005562 | 0.001 | 0.001 | 1 | 1 | EGLD-BTC |
| INJ-BTC | 0.0000423 | 0.00004273 | 0.012 | 0.0000005 | 0.0000429 | 0.00004163 | 463.075 | 0.019518462638 | 0.00004215 | 0.00004214 | 0.001 | 0.001 | 1 | 1 | INJ-BTC |
| NEO-BTC | 0.0000409 | 0.0000412 | 0.0406 | 0.0000016 | 0.0000411 | 0.0000392 | 1023.519958 | 0.0408819490424 | 0.000041 | 0.00003973 | 0.001 | 0.001 | 1 | 1 | NEO-BTC |
| ICP-BTC | 0.00003369 | 0.00003393 | 0.0014 | 0.00000005 | 0.00003412 | 0.00003322 | 95.569 | 0.003214524996 | 0.00003373 | 0.00003363 | 0.001 | 0.001 | 1 | 1 | ICP-BTC |
| AR-BTC | 0.0000253 | 0.0000262 | -0.0039 | -0.0000001 | 0.0000258 | 0.000025 | 60.624 | 0.00154978856 | 0.0000252 | 0.00002557 | 0.001 | 0.001 | 1 | 1 | AR-BTC |
| ATOM-BTC | 0.00002505 | 0.00002508 | 0.0019 | 0.00000005 | 0.0000253 | 0.00002458 | 22425.8258 | 0.560727670884 | 0.00002509 | 0.00002501 | 0.001 | 0.001 | 1 | 1 | ATOM-BTC |
| XRP-BTC | 0.00001982 | 0.00001983 | 0.0045 | 0.00000009 | 0.00001983 | 0.00001959 | 96836.8448 | 1.906984592104 | 0.00001982 | 0.00001968 | 0.001 | 0.001 | 1 | 1 | XRP-BTC |
| DOT-BTC | 0.00001861 | 0.00001864 | -0.0005 | -0.00000001 | 0.0000189 | 0.00001833 | 28821.7448 | 0.536212861134 | 0.00001862 | 0.0000186 | 0.001 | 0.001 | 1 | 1 | DOT-BTC |
| NEAR-BTC | 0.00001766 | 0.00001769 | 0.0068 | 0.00000012 | 0.0000179 | 0.0000173 | 2874.973 | 0.050537193856 | 0.00001764 | 0.00001757 | 0.001 | 0.001 | 1 | 1 | NEAR-BTC |
| EWT-BTC | 0.000006582 | 0.000006605 | -0.0051 | -0.000000034 | 0.0000068 | 0.000006477 | 86357.76 | 0.56802742528 | 0.000006604 | 0.00000659 | 0.001 | 0.001 | 3 | 3 | EWT-BTC |
| RUNE-BTC | 0.00000597 | 0.000006 | -0.0132 | -0.00000008 | 0.00000631 | 0.00000595 | 7677.5656 | 0.047022684072 | 0.00000598 | 0.00000612 | 0.001 | 0.001 | 1 | 1 | RUNE-BTC |
| RLC-BTC | 0.00000614 | 0.00000616 | 0.0199 | 0.00000012 | 0.00000617 | 0.00000596 | 3799.08 | 0.022897844246 | 0.00000614 | 0.00000603 | 0.001 | 0.001 | 1 | 1 | RLC-BTC |
| WAVES-BTC | 0.00000603 | 0.00000612 | 0.0016 | 0.00000001 | 0.00000611 | 0.00000577 | 8781.3174 | 0.05252186605 | 0.00000603 | 0.00000598 | 0.001 | 0.001 | 2 | 2 | WAVES-BTC |
| TWT-BTC | 0.0000054 | 0.00000553 | 0.0606 | 0.00000032 | 0.0000056 | 0.00000493 | 7008.8166 | 0.037092029754 | 0.0000056 | 0.00000523 | 0.001 | 0.001 | 1 | 1 | TWT-BTC |
| XTZ-BTC | 0.00000517 | 0.0000052 | 0 | 0 | 0.0000052 | 0.00000512 | 1681.5512 | 0.00871568921 | 0.00000518 | 0.00000517 | 0.001 | 0.001 | 1 | 1 | XTZ-BTC |
| TRX-BTC | 0.000004627 | 0.000004631 | 0.0017 | 0.000000008 | 0.000004653 | 0.000004556 | 399842.34 | 1.84422438406 | 0.000004628 | 0.00000461 | 0.001 | 0.001 | 1 | 1 | TRX-BTC |
| SNX-BTC | 0.00000409 | 0.00000429 | -0.0308 | -0.00000013 | 0.00000429 | 0.00000409 | 682.54 | 0.0028909084 | 0.00000409 | 0.00000423 | 0.001 | 0.001 | 1 | 1 | SNX-BTC |
| ERG-BTC | 0.00000425 | 0.00000426 | 0.057 | 0.00000023 | 0.00000427 | 0.000004 | 9283.7216 | 0.038410812332 | 0.00000426 | 0.0000041 | 0.001 | 0.001 | 3 | 3 | ERG-BTC |
| TRAC-BTC | 0.00000403 | 0.00000413 | 0.0073 | 0.00000003 | 0.00000417 | 0.00000408 | 268.8974 | 0.001110067224 | 0.00000412 | 0.00000412 | 0.001 | 0.001 | 3 | 3 | TRAC-BTC |
| ADA-BTC | 0.00000367 | 0.00000368 | 0.0308 | 0.00000011 | 0.00000371 | 0.00000351 | 139827.4586 | 0.507227955496 | 0.00000367 | 0.00000361 | 0.001 | 0.001 | 1 | 1 | ADA-BTC |
| FET-BTC | 0.000003511 | 0.000003533 | 0.0045 | 0.000000016 | 0.000003619 | 0.000003363 | 160240.6666 | 0.5563731646992 | 0.00000352 | 0.00000347 | 0.001 | 0.001 | 1 | 1 | FET-BTC |
| STX-BTC | 0.0000033 | 0.00000332 | 0.0091 | 0.00000003 | 0.00000332 | 0.00000326 | 32214.6462 | 0.106436245622 | 0.00000332 | 0.0000033 | 0.001 | 0.001 | 1 | 1 | STX-BTC |
| AVA-BTC | 0.00000286 | 0.00000289 | 0.0176 | 0.00000005 | 0.00000288 | 0.00000282 | 1655.5326 | 0.004692076582 | 0.00000288 | 0.00000282 | 0.001 | 0.001 | 1 | 1 | AVA-BTC |
| XLM-BTC | 0.000002513 | 0.000002517 | 0.0182 | 0.000000045 | 0.000002553 | 0.000002448 | 139873.9528 | 0.3514343446048 | 0.000002512 | 0.0000025 | 0.001 | 0.001 | 1 | 1 | XLM-BTC |
| KRL-BTC | 0.0000021101 | 0.00000213 | -0.0093 | -0.00000002 | 0.00000213 | 0.0000020822 | 7935.1586 | 0.01678057128098 | 0.00000211 | 0.00000212 | 0.001 | 0.001 | 2 | 2 | KRL-BTC |
| KNC-BTC | 0.000002041 | 0.000002067 | -0.0078 | -0.000000016 | 0.000002076 | 0.000002032 | 5676.924 | 0.0117777184256 | 0.000002035 | 0.00000207 | 0.001 | 0.001 | 1 | 1 | KNC-BTC |
| ONT-BTC | 0.000001794 | 0.000001825 | 0.6257 | 0.000000689 | 0.000001946 | 0.000001081 | 68652.1196 | 0.099157580734 | 0.00000179 | 0.00000142 | 0.001 | 0.001 | 1 | 1 | ONT-BTC |
| ALGO-BTC | 0.000001535 | 0.000001536 | 0.1455 | 0.000000195 | 0.000001602 | 0.000001335 | 279689.902 | 0.4103422630324 | 0.000001535 | 0.00000146 | 0.001 | 0.001 | 1 | 1 | ALGO-BTC |
| DOGE-BTC | 0.000001361 | 0.000001363 | 0.0073 | 0.00000001 | 0.00000137 | 0.000001344 | 234442.3818 | 0.3173128377828 | 0.000001362 | 0.00000135 | 0.001 | 0.001 | 1 | 1 | DOGE-BTC |
| HBAR-BTC | 0.000001312 | 0.000001314 | 0.0234 | 0.00000003 | 0.000001324 | 0.000001279 | 31953.9012 | 0.0417389813246 | 0.000001309 | 0.00000128 | 0.001 | 0.001 | 1 | 1 | HBAR-BTC |
| BDX-BTC | 0.000001162 | 0.000001165 | -0.0168 | -0.00000002 | 0.000001189 | 0.000001155 | 19393171.5148 | 22.7372228448772 | 0.000001165 | 0.00000117 | 0.001 | 0.001 | 3 | 3 | BDX-BTC |
| A-BTC | 0.000001155 | 0.000001176 | 0.0539 | 0.000000059 | 0.000001153 | 0.000001094 | 2486 | 0.002809062 | 0.000001153 | 0.00000112 | 0.001 | 0.001 | 1 | 1 | A-BTC |
| SCRT-BTC | 0.000001107 | 0.000001109 | -0.0044 | -0.000000005 | 0.000001115 | 0.000001095 | 23088.6242 | 0.0255332191582 | 0.000001108 | 0.0000011 | 0.001 | 0.001 | 1 | 1 | SCRT-BTC |
| CRO-BTC | 0.000001039 | 0.000001043 | 0.0067 | 0.000000007 | 0.000001047 | 0.00000103 | 3924.1432 | 0.0040829410968 | 0.00000104 | 0.00000104 | 0.001 | 0.001 | 2 | 2 | CRO-BTC |
| WAN-BTC | 0.000000985 | 0.000000998 | 0 | 0 | 0.000000989 | 0.000000972 | 2564.605 | 0.0025197516412 | 0.000000987 | 0.00000098 | 0.001 | 0.001 | 1 | 1 | WAN-BTC |
| IOTA-BTC | 0.000000867 | 0.000000875 | 0.0611 | 0.00000005 | 0.000000867 | 0.000000817 | 6517.3674 | 0.0055266856864 | 0.000000867 | 0.00000082 | 0.001 | 0.001 | 1 | 1 | IOTA-BTC |
| CHZ-BTC | 0.0000006134 | 0.0000006192 | -0.0271 | -0.0000000172 | 0.0000006362 | 0.0000006 | 58116.6902 | 0.03544374289666 | 0.0000006161 | 0.00000061 | 0.001 | 0.001 | 1 | 1 | CHZ-BTC |
| KAS-BTC | 0.000000481 | 0.000000485 | 0.0083 | 0.000000004 | 0.000000499 | 0.000000455 | 648533.5022 | 0.3101381237212 | 0.000000481 | 0.00000047 | 0.001 | 0.001 | 2 | 2 | KAS-BTC |
| XDC-BTC | 0.000000444 | 0.000000449 | -0.0455 | -0.000000021 | 0.000000461 | 0.00000044 | 13065.9002 | 0.0058047000358 | 0.00000044 | 0.00000044 | 0.001 | 0.001 | 2 | 2 | XDC-BTC |
| OGN-BTC | 0.000000302 | 0.000000313 | -0.0129 | -0.000000004 | 0.000000316 | 0.000000298 | 33242.1606 | 0.010297414419 | 0.000000305 | 0.0000003 | 0.001 | 0.001 | 1 | 1 | OGN-BTC |
| COTI-BTC | 0.000000188 | 0.0000001896 | -0.0073 | -0.0000000014 | 0.0000001902 | 0.0000001846 | 9801.9 | 0.001848916972 | 0.0000001888 | 0.00000019 | 0.001 | 0.001 | 1 | 1 | COTI-BTC |
| MANTRA-BTC | 0.0000001658 | 0.0000001662 | -0.0066 | -0.0000000011 | 0.0000001669 | 0.0000001634 | 39918 | 0.0065854496 | 0.0000001646 | 0.00000016 | 0.001 | 0.001 | 1 | 1 | MANTRA-BTC |
| VET-BTC | 0.0000001012 | 0.0000001014 | 0.016 | 0.0000000016 | 0.000000101 | 0.0000000987 | 72891.508 | 0.0072384097652 | 0.000000101 | 0.00000009 | 0.001 | 0.001 | 1 | 1 | VET-BTC |
| ANKR-BTC | 0.0000000736 | 0.0000000747 | 0.0206 | 0.0000000015 | 0.0000000742 | 0.0000000709 | 74755.3192 | 0.00543190427734 | 0.000000074 | 0.00000007 | 0.001 | 0.001 | 1 | 1 | ANKR-BTC |
| IOTX-BTC | 0.0000000656 | 0.0000000669 | -0.0546 | -0.0000000038 | 0.0000000695 | 0.0000000653 | 9332.9412 | 0.00063343883532 | 0.0000000657 | 0.00000006 | 0.001 | 0.001 | 1 | 1 | IOTX-BTC |
| XYO-BTC | 0.000000054 | 0.0000000547 | -0.0146 | -0.0000000008 | 0.0000000557 | 0.0000000533 | 65264.6284 | 0.00355433684874 | 0.0000000539 | 0.00000005 | 0.001 | 0.001 | 3 | 3 | XYO-BTC |
| TEL-BTC | 0.00000003316 | 0.0000000337 | 0.0784 | 0.0000000024 | 0.0000000334 | 0.00000003004 | 2394781.76 | 0.078192341735 | 0.000000033 | 0.00000003 | 0.001 | 0.001 | 2 | 2 | TEL-BTC |
| POND-BTC | 0.0000000318 | 0.0000000324 | -0.0397 | -0.0000000013 | 0.000000033 | 0.0000000311 | 54109.6788 | 0.0017043815473 | 0.0000000314 | 0.00000003 | 0.001 | 0.001 | 1 | 1 | POND-BTC |
| ONE-BTC | 0.0000000307 | 0.0000000311 | -0.0127 | -0.0000000004 | 0.0000000317 | 0.0000000307 | 132495.5486 | 0.00413824899306 | 0.0000000309 | 0.00000003 | 0.001 | 0.001 | 1 | 1 | ONE-BTC |
| RSR-BTC | 0.0000000215 | 0.0000000218 | -0.0352 | -0.0000000008 | 0.0000000227 | 0.0000000218 | 663492.3836 | 0.01486193033168 | 0.0000000219 | 0.00000002 | 0.001 | 0.001 | 1 | 1 | RSR-BTC |
| CKB-BTC | 0.00000002139 | 0.00000002186 | 0.0514 | 0.00000000106 | 0.00000002168 | 0.00000001998 | 189463.1638 | 0.004052652941022 | 0.00000002167 | 0.00000002 | 0.001 | 0.001 | 1 | 1 | CKB-BTC |
| KLV-BTC | 0.00000001598 | 0.0000000161 | -0.0092 | -0.00000000015 | 0.00000001615 | 0.00000001586 | 311335.0344 | 0.004978752668314 | 0.000000016 | 0.00000001 | 0.001 | 0.001 | 3 | 3 | KLV-BTC |
| VSYS-BTC | 0.000000003467 | 0.00000000347 | -0.0206 | -0.000000000073 | 0.000000003542 | 0.000000003441 | 755181434 | 2.637288725834 | 0.000000003469 | 0 | 0.001 | 0.001 | 3 | 3 | VSYS-BTC |
| WIN-BTC | 0.000000000289 | 0.000000000292 | 0.0034 | 0.000000000001 | 0.000000000291 | 0.000000000282 | 71379782.9778 | 0.0204628032263518 | 0.000000000287 | 0 | 0.001 | 0.001 | 1 | 1 | WIN-BTC |
| BAX-BTC | 0.000000000219 | 0.000000000223 | 0.0135 | 0.000000000003 | 0.000000000227 | 0.000000000217 | 194242030.9088 | 0.0429789284323042 | 0.000000000224 | 0 | 0.001 | 0.001 | 3 | 3 | BAX-BTC |
+------------+----------------+----------------+------------+-----------------+----------------+----------------+----------------+--------------------+----------------+--------------+--------------+--------------+------------------+------------------+------------------------------------------------------------------------------+
+---------------+-------------+-------------+------------+-------------+-------------+-------------+-----------------+--------------------+-------------+----------------+--------------+--------------+------------------+------------------+------------------------------------------------------------------------------------+
| symbol | buy | sell | changeRate | changePrice | high | low | vol | volValue | last | averagePrice | takerFeeRate | makerFeeRate | takerCoefficient | makerCoefficient | hyperlink |
+---------------+-------------+-------------+------------+-------------+-------------+-------------+-----------------+--------------------+-------------+----------------+--------------+--------------+------------------+------------------+------------------------------------------------------------------------------------+
| BTC-USDC | 68082.8 | 68082.9 | 0.0047 | 324.5 | 69281.4 | 67556.5 | 813.40810388 | 55565167.233957318 | 68063.8 | 68159.61508494 | 0.001 | 0.001 | 1 | 1 | BTC-USDC |
| ETH-USDC | 2131.45 | 2131.46 | 0.0118 | 25.01 | 2167.47 | 2081.62 | 38016.8344764 | 80476057.580907902 | 2131.56 | 2108.28056105 | 0.001 | 0.001 | 1 | 1 | ETH-USDC |
| BNB-USDC | 613.32 | 613.61 | -0.0029 | -1.82 | 623.88 | 610.58 | 238.2264 | 146892.83085 | 613.43 | 616.35171721 | 0.001 | 0.001 | 1 | 1 | BNB-USDC |
| BCH-USDC | 457.96 | 458.68 | -0.0339 | -16.17 | 475.9 | 458.66 | 22.2144 | 10298.775404 | 459.73 | 466.32644289 | 0.001 | 0.001 | 1 | 1 | BCH-USDC |
| XMR-USDC | 337.63 | 337.84 | 0.0348 | 11.38 | 339.37 | 325.34 | 6851.102 | 2276330.04744 | 337.67 | 331.86364332 | 0.001 | 0.001 | 1 | 1 | XMR-USDC |
| TAO-USDC | 317.77 | 318.1 | 0.0369 | 11.36 | 330.2 | 301.73 | 628.814 | 198051.402402 | 318.67 | 313.80725358 | 0.001 | 0.001 | 1 | 1 | TAO-USDC |
| SOL-USDC | 84.12 | 84.13 | 0.0161 | 1.34 | 86.58 | 82.39 | 18832.844 | 1573053.25052 | 84.22 | 83.07757435 | 0.001 | 0.001 | 1 | 1 | SOL-USDC |
| LTC-USDC | 54.21 | 54.22 | 0.0031 | 0.17 | 54.72 | 53.71 | 8230.55 | 445141.31444 | 54.21 | 54.03353969 | 0.001 | 0.001 | 1 | 1 | LTC-USDC |
| HYPE-USDC | 36.447 | 36.505 | -0.015 | -0.554 | 37.67 | 35.997 | 5331.42 | 196784.49706 | 36.27 | 36.89929362 | 0.001 | 0.001 | 1 | 1 | HYPE-USDC |
| BCHSV-USDC | 13.96 | 14.82 | 0.0405 | 0.55 | 14.66 | 13.57 | 227.893 | 3207.745918 | 14.12 | 14.06682356 | 0.001 | 0.001 | 2 | 2 | BCHSV-USDC |
| AVAX-USDC | 9.159 | 9.163 | 0.0345 | 0.306 | 9.448 | 8.835 | 11717.6114 | 106956.3352618 | 9.158 | 9.101615 | 0.001 | 0.001 | 1 | 1 | AVAX-USDC |
| LINK-USDC | 9.0005 | 9.0088 | 0.0246 | 0.217 | 9.1789 | 8.7192 | 5699.0706 | 51199.37969996 | 9.018 | 8.95792481 | 0.001 | 0.001 | 1 | 1 | LINK-USDC |
| ETC-USDC | 8.2288 | 8.3737 | 0.0088 | 0.0721 | 8.3856 | 8.1347 | 93.816974 | 766.5775939276 | 8.2288 | 8.16812945 | 0.001 | 0.001 | 1 | 1 | ETC-USDC |
| KCS-USDC | 8.081 | 8.106 | -0.0031 | -0.026 | 8.248 | 8.031 | 2583.6114 | 20988.975071 | 8.109 | 8.12200678 | 0.001 | 0.001 | 1 | 1 | KCS-USDC |
| TRUMP-USDC | 2.987 | 2.993 | -0.0079 | -0.024 | 3.059 | 2.992 | 1827.52 | 5488.48682 | 2.992 | 3.00297287 | 0.001 | 0.001 | 1 | 1 | TRUMP-USDC |
| INJ-USDC | 2.89 | 2.898 | 0.0045 | 0.013 | 2.936 | 2.869 | 728.1 | 2121.65882 | 2.901 | 2.90058258 | 0.001 | 0.001 | 1 | 1 | INJ-USDC |
| ATOM-USDC | 1.7055 | 1.708 | 0.0002 | 0.0005 | 1.7362 | 1.6876 | 11020.2016 | 18790.52774394 | 1.7003 | 1.70507896 | 0.001 | 0.001 | 1 | 1 | ATOM-USDC |
| XRP-USDC | 1.35016 | 1.35017 | 0.0101 | 0.01361 | 1.3679 | 1.33141 | 864167.9932 | 1164762.59747324 | 1.34933 | 1.3438066 | 0.001 | 0.001 | 1 | 1 | XRP-USDC |
| DOT-USDC | 1.267 | 1.269 | 0.0007 | 0.001 | 1.296 | 1.249 | 43598.0672 | 55472.3547074 | 1.265 | 1.27207691 | 0.001 | 0.001 | 1 | 1 | DOT-USDC |
| TON-USDC | 1.2297 | 1.231 | 0.0024 | 0.003 | 1.2327 | 1.2149 | 7738.78 | 9479.220892 | 1.228 | 1.22439636 | 0.001 | 0.001 | 1 | 1 | TON-USDC |
| NEAR-USDC | 1.202 | 1.204 | 0.016 | 0.019 | 1.229 | 1.178 | 15366.5672 | 18305.4332374 | 1.206 | 1.190346 | 0.001 | 0.001 | 1 | 1 | NEAR-USDC |
| USDT-USDC | 0.9999 | 1 | 0.0005 | 0.0005 | 1.0002 | 0.9828 | 14202699.78 | 14193618.504104 | 1 | 0.99932602 | 0.001 | 0.001 | 1 | 1 | USDT-USDC |
| USDD-USDC | 0.9969 | 0.9984 | -0.0015 | -0.0015 | 0.9992 | 0.996 | 2296.9314 | 2289.8043332 | 0.9969 | 0.99707744 | 0.001 | 0.001 | 1 | 1 | USDD-USDC |
| SUI-USDC | 0.898 | 0.9008 | 0.0251 | 0.022 | 0.914 | 0.8708 | 40082 | 35376.2727 | 0.8975 | 0.88202936 | 0.001 | 0.001 | 1 | 1 | SUI-USDC |
| RUNE-USDC | 0.4074 | 0.4159 | -0.0065 | -0.0027 | 0.415 | 0.4085 | 2327.978 | 961.35996176 | 0.4085 | 0.41286581 | 0.001 | 0.001 | 1 | 1 | RUNE-USDC |
| LDO-USDC | 0.3363 | 0.3466 | 0.0239 | 0.0079 | 0.346 | 0.3298 | 367.8488 | 123.87591768 | 0.3377 | 0.33102596 | 0.001 | 0.001 | 1 | 1 | LDO-USDC |
| TRX-USDC | 0.3151 | 0.3152 | 0.007 | 0.0022 | 0.3165 | 0.3119 | 440211.72 | 138516.890624 | 0.3152 | 0.3141054 | 0.001 | 0.001 | 1 | 1 | TRX-USDC |
| ONDO-USDC | 0.27038 | 0.27094 | 0.0067 | 0.00181 | 0.28 | 0.26739 | 30196.4 | 8268.333744 | 0.27 | 0.27378906 | 0.001 | 0.001 | 2 | 2 | ONDO-USDC |
| ADA-USDC | 0.2501 | 0.2502 | 0.0403 | 0.0097 | 0.2546 | 0.2386 | 1760482.86 | 436043.073644 | 0.2502 | 0.2458134 | 0.001 | 0.001 | 1 | 1 | ADA-USDC |
| FET-USDC | 0.2398 | 0.24 | 0.0126 | 0.003 | 0.248 | 0.2287 | 279221.64 | 66239.217138 | 0.24 | 0.2361036 | 0.001 | 0.001 | 1 | 1 | FET-USDC |
| WIF-USDC | 0.1847 | 0.1872 | 0.0361 | 0.0065 | 0.1865 | 0.1796 | 13928.36 | 2583.049982 | 0.1861 | 0.18469218 | 0.001 | 0.001 | 1 | 1 | WIF-USDC |
| FARTCOIN-USDC | 0.16 | 0.1616 | -0.0436 | -0.0074 | 0.1791 | 0.1551 | 170106.2 | 28652.903136 | 0.1621 | 0.17337445 | 0.001 | 0.001 | 3 | 3 | FARTCOIN-USDC |
| XLM-USDC | 0.1709 | 0.1714 | 0.0288 | 0.0048 | 0.176 | 0.1664 | 330432.7 | 56288.079038 | 0.1712 | 0.17025744 | 0.001 | 0.001 | 1 | 1 | XLM-USDC |
| JUP-USDC | 0.1604 | 0.1608 | 0.0138 | 0.0022 | 0.1682 | 0.1576 | 15262.38 | 2494.18472 | 0.1605 | 0.16405952 | 0.001 | 0.001 | 1 | 1 | JUP-USDC |
| OP-USDC | 0.11 | 0.112 | 0 | 0 | 0.113 | 0.109 | 5550.7252 | 618.7481978 | 0.111 | 0.11146625 | 0.001 | 0.001 | 1 | 1 | OP-USDC |
| ALGO-USDC | 0.1041 | 0.1046 | 0.1581 | 0.0143 | 0.1099 | 0.0904 | 1107699.2004 | 109785.48022024 | 0.1047 | 0.09832292 | 0.001 | 0.001 | 1 | 1 | ALGO-USDC |
| DOGE-USDC | 0.09272 | 0.09274 | 0.0094 | 0.00087 | 0.0944 | 0.09145 | 2019034.32 | 187025.782930424 | 0.09278 | 0.09235054 | 0.001 | 0.001 | 1 | 1 | DOGE-USDC |
| APE-USDC | 0.09 | 0.092 | 0.0588 | 0.005 | 0.094 | 0.085 | 17147.2376 | 1506.2951876 | 0.09 | 0.08686349 | 0.001 | 0.001 | 1 | 1 | APE-USDC |
| ENA-USDC | 0.0904 | 0.0908 | -0.0141 | -0.0013 | 0.0932 | 0.0895 | 645860 | 58782.242404 | 0.0905 | 0.09101391 | 0.001 | 0.001 | 1 | 1 | ENA-USDC |
| HBAR-USDC | 0.08934 | 0.08979 | 0.0257 | 0.00225 | 0.09101 | 0.08707 | 213416.2 | 18851.140068 | 0.0895 | 0.0881069 | 0.001 | 0.001 | 1 | 1 | HBAR-USDC |
| A-USDC | 0.0795 | 0.08 | 0.0586 | 0.0044 | 0.0799 | 0.0748 | 18313.28 | 1445.519468 | 0.0794 | 0.07882122 | 0.001 | 0.001 | 1 | 1 | A-USDC |
| ADX-USDC | 0.07055 | 0.07096 | 0.0763 | 0.00502 | 0.07172 | 0.06575 | 1049072.2 | 72295.518072 | 0.07078 | 0.06849532 | 0.001 | 0.001 | 1 | 1 | ADX-USDC |
| NAKA-USDC | 0.0585 | 0.0592 | 0.0118 | 0.0007 | 0.0598 | 0.059 | 26616.96 | 1586.357792 | 0.0597 | 0.05933533 | 0.001 | 0.001 | 2 | 2 | NAKA-USDC |
| FLUX-USDC | 0.05783 | 0.05795 | 0.0649 | 0.00353 | 0.05785 | 0.05381 | 64012.16 | 3551.9833168 | 0.05785 | 0.05508752 | 0.001 | 0.001 | 1 | 1 | FLUX-USDC |
| LUNA-USDC | 0.0558 | 0.0571 | 0.0198 | 0.0011 | 0.0569 | 0.055 | 4559.4578 | 251.97016682 | 0.0566 | 0.05525531 | 0.001 | 0.001 | 1 | 1 | LUNA-USDC |
| MOODENG-USDC | 0.0466 | 0.0491 | 0.0303 | 0.0014 | 0.049 | 0.0459 | 395.02 | 18.78476 | 0.0475 | 0.04755728 | 0.001 | 0.001 | 3 | 3 | MOODENG-USDC |
| S-USDC | 0.0467 | 0.0469 | 0.1397 | 0.0057 | 0.0466 | 0.0407 | 188249.6 | 8397.089426 | 0.0465 | 0.04338081 | 0.001 | 0.001 | 1 | 1 | S-USDC |
| KAS-USDC | 0.03275 | 0.03399 | 0.0225 | 0.00073 | 0.03373 | 0.03159 | 1766871.6 | 57681.56048 | 0.03316 | 0.03261956 | 0.001 | 0.001 | 2 | 2 | KAS-USDC |
| GMT-USDC | 0.01019 | 0.02488 | 0.0608 | 0.00059 | 0.01028 | 0.00954 | 32913.2 | 324.545578 | 0.01028 | 0.00979176 | 0.001 | 0.001 | 1 | 1 | GMT-USDC |
| FLR-USDC | 0.00775 | 0.00786 | -0.0176 | -0.00014 | 0.00796 | 0.00779 | 1229571.6596 | 9671.168462132 | 0.00779 | 0.00786623 | 0.001 | 0.001 | 2 | 2 | FLR-USDC |
| JASMY-USDC | 0.00542 | 0.005509 | 0.0079 | 0.000043 | 0.00546 | 0.005343 | 404792.509 | 2179.2384793066 | 0.005419 | 0.00537618 | 0.001 | 0.001 | 1 | 1 | JASMY-USDC |
| USTC-USDC | 0.0017 | 0.00449 | 0.0252 | 0.00011 | 0.00451 | 0.00436 | 18006.3612 | 80.696608742 | 0.00447 | 0.00448156 | 0.001 | 0.001 | 1 | 1 | USTC-USDC |
| ZIL-USDC | 0.00391 | 0.00394 | 0.037 | 0.00014 | 0.00392 | 0.00378 | 1260323.0484 | 4860.156832646 | 0.00392 | 0.00384724 | 0.001 | 0.001 | 1 | 1 | ZIL-USDC |
| TEL-USDC | 0.002256 | 0.002566 | 0.1136 | 0.000232 | 0.002274 | 0.002042 | 13387674 | 28849.010948 | 0.002274 | 0.00215283 | 0.001 | 0.001 | 2 | 2 | TEL-USDC |
| VR-USDC | 0.001548 | 0.00164 | -0.045 | -0.000073 | 0.001644 | 0.001547 | 75216 | 120.44442 | 0.001549 | 0.00160131 | 0.001 | 0.001 | 2 | 2 | VR-USDC |
| LUNC-USDC | 0.00003698 | 0.00003845 | -0.0221 | -0.00000084 | 0.00003839 | 0.00003639 | 68390947.7632 | 2578.442443913518 | 0.00003709 | 0.00003763 | 0.001 | 0.001 | 1 | 1 | LUNC-USDC |
| FLOKI-USDC | 0.000028 | 0.0000283 | 0.0327 | 0.0000009 | 0.0000286 | 0.0000275 | 16007614 | 449.0865686 | 0.0000284 | 0.00002798 | 0.001 | 0.001 | 1 | 1 | FLOKI-USDC |
| SHIB-USDC | 0.000006038 | 0.000006051 | 0.0203 | 0.000000121 | 0.0000061 | 0.000005898 | 3315813151.6294 | 19788.826141895055 | 0.000006056 | 0.00000595 | 0.001 | 0.001 | 1 | 1 | SHIB-USDC |
| PEPE-USDC | 0.000003429 | 0.000003436 | 0.0165 | 0.000000056 | 0.000003523 | 0.000003377 | 2906022426 | 9983.048918194 | 0.000003447 | 0.00000342 | 0.001 | 0.001 | 1 | 1 | PEPE-USDC |
+---------------+-------------+-------------+------------+-------------+-------------+-------------+-----------------+--------------------+-------------+----------------+--------------+--------------+------------------+------------------+------------------------------------------------------------------------------------+
+----------+---------+---------+------------+-------------+---------+---------+---------------+-------------------+---------+----------------+--------------+--------------+------------------+------------------+--------------------------------------------------------------------------+
| symbol | buy | sell | changeRate | changePrice | high | low | vol | volValue | last | averagePrice | takerFeeRate | makerFeeRate | takerCoefficient | makerCoefficient | hyperlink |
+----------+---------+---------+------------+-------------+---------+---------+---------------+-------------------+---------+----------------+--------------+--------------+------------------+------------------+--------------------------------------------------------------------------+
| BTC-DAI | 67958.8 | 68350.8 | 0.0187 | 1265.2 | 69638.1 | 67610 | 1.67934432 | 115604.098060704 | 68875.2 | 68752.28818701 | 0.001 | 0.001 | 1 | 1 | BTC-DAI |
| ETH-DAI | 2126.37 | 2137.04 | 0.0239 | 50.2 | 2172.88 | 2086.22 | 10.9122254 | 23079.5353087 | 2148.68 | 2112.17756804 | 0.001 | 0.001 | 1 | 1 | ETH-DAI |
| USDT-DAI | 0.9996 | 0.9999 | 0 | 0 | 1.0007 | 0.9991 | 379929.958776 | 379934.7534960532 | 0.9999 | 1.00002766 | 0.001 | 0.001 | 1 | 1 | USDT-DAI |
+----------+---------+---------+------------+-------------+---------+---------+---------------+-------------------+---------+----------------+--------------+--------------+------------------+------------------+--------------------------------------------------------------------------+
+--------------+----------+----------+------------+-------------+----------+----------+------------+----------------+----------+----------------+--------------+--------------+------------------+------------------+----------------------------------------------------------------------------------+
| symbol | buy | sell | changeRate | changePrice | high | low | vol | volValue | last | averagePrice | takerFeeRate | makerFeeRate | takerCoefficient | makerCoefficient | hyperlink |
+--------------+----------+----------+------------+-------------+----------+----------+------------+----------------+----------+----------------+--------------+--------------+------------------+------------------+----------------------------------------------------------------------------------+
| BTC-USD1 | 68105.8 | 68136.33 | 0.0061 | 419.6 | 69190.82 | 67573.01 | 1.735698 | 118166.1897008 | 68100.48 | 67991.07600213 | 0.001 | 0.001 | 1 | 1 | BTC-USD1 |
| ETH-USD1 | 2131.19 | 2133.41 | 0.0123 | 26.03 | 2166.7 | 2082.12 | 56.5754 | 119795.197694 | 2132.76 | 2113.47700912 | 0.001 | 0.001 | 1 | 1 | ETH-USD1 |
| SOL-USD1 | 84.13 | 84.2 | 0.016 | 1.33 | 86.61 | 82.24 | 2557.424 | 212452.7267 | 84.17 | 82.8245394 | 0.001 | 0.001 | 1 | 1 | SOL-USD1 |
| TRUMP-USD1 | 2.987 | 2.993 | 0.0033 | 0.01 | 3.047 | 2.997 | 1301.88 | 3934.45634 | 3.007 | 3.01495012 | 0.001 | 0.001 | 1 | 1 | TRUMP-USD1 |
| XRP-USD1 | 1.3501 | 1.3514 | 0.0229 | 0.0307 | 1.3679 | 1.3337 | 8664.66 | 11667.810348 | 1.3679 | 1.34289718 | 0.001 | 0.001 | 1 | 1 | XRP-USD1 |
| ADA-USD1 | 0.2501 | 0.2503 | 0.0399 | 0.0096 | 0.2539 | 0.2391 | 224190.48 | 54913.187096 | 0.2498 | 0.24373201 | 0.001 | 0.001 | 1 | 1 | ADA-USD1 |
| B-USD1 | 0.2005 | 0.208 | 0.0043 | 0.0009 | 0.2168 | 0.2003 | 366940.52 | 76373.419652 | 0.2093 | 0.20832628 | 0.001 | 0.001 | 3 | 3 | B-USD1 |
| WLFI-USD1 | 0.1004 | 0.1007 | 0.0222 | 0.0022 | 0.101 | 0.0988 | 107877.9 | 10870.328044 | 0.101 | 0.10076454 | 0.001 | 0.001 | 1 | 1 | WLFI-USD1 |
| DOGE-USD1 | 0.09271 | 0.09282 | 0.0132 | 0.00122 | 0.09425 | 0.09158 | 536062 | 49430.5268 | 0.09314 | 0.09204124 | 0.001 | 0.001 | 1 | 1 | DOGE-USD1 |
| EGL1-USD1 | 0.02498 | 0.02504 | -0.0075 | -0.00019 | 0.02578 | 0.02492 | 25692964.2 | 649845.250102 | 0.02503 | 0.02530211 | 0.001 | 0.001 | 3 | 3 | EGL1-USD1 |
| SPACE-USD1 | 0.005654 | 0.00567 | 0.0752 | 0.000403 | 0.005806 | 0.005355 | 176536 | 1005.87531 | 0.005758 | 0.00566394 | 0.001 | 0.001 | 2 | 2 | SPACE-USD1 |
| BLOCKST-USD1 | 0.005074 | 0.0051 | 0.0203 | 0.000101 | 0.005204 | 0.004939 | 26200902 | 132883.270142 | 0.005073 | 0.00505607 | 0.001 | 0.001 | 3 | 3 | BLOCKST-USD1 |
+--------------+----------+----------+------------+-------------+----------+----------+------------+----------------+----------+----------------+--------------+--------------+------------------+------------------+----------------------------------------------------------------------------------+
+----------+--------------+--------------+------------+-------------+--------------+--------------+------------+-----------------+--------------+--------------+--------------+--------------+------------------+------------------+--------------------------------------------------------------------------+
| symbol | buy | sell | changeRate | changePrice | high | low | vol | volValue | last | averagePrice | takerFeeRate | makerFeeRate | takerCoefficient | makerCoefficient | hyperlink |
+----------+--------------+--------------+------------+-------------+--------------+--------------+------------+-----------------+--------------+--------------+--------------+--------------+------------------+------------------+--------------------------------------------------------------------------+
| BNB-KCS | 75.6822 | 75.8517 | 0.0024 | 0.1858 | 76.5085 | 75.128 | 5.0602 | 383.66211182 | 75.7105 | 75.81733352 | 0.001 | 0.001 | 1 | 1 | BNB-KCS |
| SOL-KCS | 10.374 | 10.406 | 0.0209 | 0.213 | 10.558 | 10.11 | 260.756 | 2685.312028 | 10.392 | 10.24583278 | 0.001 | 0.001 | 1 | 1 | SOL-KCS |
| LTC-KCS | 6.691 | 6.708 | 0.0093 | 0.062 | 6.741 | 6.61 | 107.512 | 718.947286 | 6.7 | 6.67894293 | 0.001 | 0.001 | 1 | 1 | LTC-KCS |
| HYPE-KCS | 4.501 | 4.513 | -0.0136 | -0.062 | 4.603 | 4.438 | 49.24 | 222.884 | 4.476 | 4.53178855 | 0.001 | 0.001 | 1 | 1 | HYPE-KCS |
| XRP-KCS | 0.16646 | 0.16697 | 0.0159 | 0.00262 | 0.16814 | 0.16367 | 17726.558 | 2942.09652722 | 0.16679 | 0.16577677 | 0.001 | 0.001 | 1 | 1 | XRP-KCS |
| DOT-KCS | 0.1561 | 0.1569 | 0.0123 | 0.0019 | 0.1592 | 0.1541 | 75.9286 | 11.958259 | 0.156 | 0.15801871 | 0.001 | 0.001 | 1 | 1 | DOT-KCS |
| SUI-KCS | 0.1108 | 0.1117 | 0.0136 | 0.0015 | 0.1114 | 0.1099 | 45.44 | 5.010112 | 0.1114 | 0.11001519 | 0.001 | 0.001 | 1 | 1 | SUI-KCS |
| ADA-KCS | 0.03084 | 0.03085 | 0.0429 | 0.00127 | 0.03085 | 0.02937 | 4724.5756 | 143.851161972 | 0.03082 | 0.03015802 | 0.001 | 0.001 | 1 | 1 | ADA-KCS |
| DOGE-KCS | 0.011447 | 0.011465 | 0.013 | 0.000148 | 0.011526 | 0.011223 | 94368.2114 | 1076.0002511604 | 0.011449 | 0.01138365 | 0.001 | 0.001 | 1 | 1 | DOGE-KCS |
| PEPE-KCS | 0.0000004225 | 0.0000004255 | 0 | 0 | 0.0000004271 | 0.0000004271 | 252188 | 0.1077094948 | 0.0000004271 | 0.00000042 | 0.001 | 0.001 | 1 | 1 | PEPE-KCS |
+----------+--------------+--------------+------------+-------------+--------------+--------------+------------+-----------------+--------------+--------------+--------------+--------------+------------------+------------------+--------------------------------------------------------------------------+
+-----------+----------------+----------------+------------+-----------------+----------------+----------------+-------------+------------------+----------------+--------------+--------------+--------------+------------------+------------------+----------------------------------------------------------------------------+
| symbol | buy | sell | changeRate | changePrice | high | low | vol | volValue | last | averagePrice | takerFeeRate | makerFeeRate | takerCoefficient | makerCoefficient | hyperlink |
+-----------+----------------+----------------+------------+-----------------+----------------+----------------+-------------+------------------+----------------+--------------+--------------+--------------+------------------+------------------+----------------------------------------------------------------------------+
| XMR-ETH | 0.15835 | 0.15847 | 0.0226 | 0.0035 | 0.16047 | 0.15457 | 6076.75 | 959.64359866 | 0.15836 | 0.15798188 | 0.001 | 0.001 | 1 | 1 | XMR-ETH |
| LTC-ETH | 0.02543 | 0.02545 | -0.0066 | -0.00017 | 0.02586 | 0.02521 | 807.328 | 20.59421296 | 0.02546 | 0.02554232 | 0.001 | 0.001 | 1 | 1 | LTC-ETH |
| DASH-ETH | 0.01506 | 0.01514 | -0.0309 | -0.00048 | 0.01573 | 0.01504 | 292.3064 | 4.53014866 | 0.01504 | 0.01550121 | 0.001 | 0.001 | 1 | 1 | DASH-ETH |
| BCHSV-ETH | 0.00624 | 0.00696 | 0.0103 | 0.00007 | 0.00682 | 0.00648 | 15.296 | 0.1021143 | 0.00681 | 0.00667904 | 0.001 | 0.001 | 2 | 2 | BCHSV-ETH |
| ETC-ETH | 0.00386 | 0.003889 | -0.009 | -0.000035 | 0.003943 | 0.003847 | 265.86091 | 1.032313411428 | 0.003847 | 0.00388308 | 0.001 | 0.001 | 1 | 1 | ETC-ETH |
| KCS-ETH | 0.003793 | 0.003801 | -0.0168 | -0.000065 | 0.003897 | 0.003765 | 10550.3272 | 40.4112719 | 0.003799 | 0.00384045 | 0.001 | 0.001 | 1 | 1 | KCS-ETH |
| ATOM-ETH | 0.0008 | 0.000802 | -0.0074 | -0.000006 | 0.000816 | 0.000789 | 1525.9934 | 1.225167037 | 0.000801 | 0.00080597 | 0.001 | 0.001 | 1 | 1 | ATOM-ETH |
| XRP-ETH | 0.0006332 | 0.0006335 | -0.0003 | -0.0000002 | 0.0006426 | 0.0006299 | 104399.223 | 66.32841123942 | 0.0006339 | 0.00063536 | 0.001 | 0.001 | 1 | 1 | XRP-ETH |
| TRX-ETH | 0.00014775 | 0.00014788 | -0.0054 | -0.00000081 | 0.00015096 | 0.00014561 | 463648.24 | 69.00582037 | 0.00014778 | 0.00014899 | 0.001 | 0.001 | 1 | 1 | TRX-ETH |
| SNX-ETH | 0.000133 | 0.000137 | -0.0147 | -0.000002 | 0.000139 | 0.000134 | 467.5477537 | 0.06351108119674 | 0.000134 | 0.00013633 | 0.001 | 0.001 | 1 | 1 | SNX-ETH |
| LYX-ETH | 0.0001296 | 0.00013 | -0.0069 | -0.0000009 | 0.0001365 | 0.000128 | 10291.5002 | 1.36703256358 | 0.0001295 | 0.00013319 | 0.001 | 0.001 | 3 | 3 | LYX-ETH |
| TRAC-ETH | 0.0001283 | 0.0001333 | 0.0084 | 0.0000011 | 0.0001356 | 0.0001305 | 143.5362 | 0.01924707616 | 0.0001316 | 0.00013436 | 0.001 | 0.001 | 3 | 3 | TRAC-ETH |
| FET-ETH | 0.00011117 | 0.00011372 | 0.0465 | 0.00000515 | 0.00011579 | 0.00010922 | 31540.1678 | 3.48298892868 | 0.00011579 | 0.00011043 | 0.001 | 0.001 | 1 | 1 | FET-ETH |
| AVA-ETH | 0.000091 | 0.0000928 | 0.0109 | 0.000001 | 0.0000928 | 0.0000903 | 817.6984 | 0.07474450656 | 0.0000923 | 0.00009118 | 0.001 | 0.001 | 1 | 1 | AVA-ETH |
| XLM-ETH | 0.00008023 | 0.00008043 | 0.0094 | 0.00000075 | 0.00008168 | 0.00007937 | 43498.1326 | 3.494337349964 | 0.00008012 | 0.00008018 | 0.001 | 0.001 | 1 | 1 | XLM-ETH |
| KNC-ETH | 0.0000648 | 0.0000661 | -0.0059 | -0.0000004 | 0.0000676 | 0.0000652 | 13332.768 | 0.88772519638 | 0.0000664 | 0.00006681 | 0.001 | 0.001 | 1 | 1 | KNC-ETH |
| ALGO-ETH | 0.00004861 | 0.00004931 | 0.1474 | 0.00000638 | 0.00005138 | 0.00004327 | 386028.888 | 18.104453867298 | 0.00004966 | 0.00004624 | 0.001 | 0.001 | 1 | 1 | ALGO-ETH |
| ONT-ETH | 0.00005359 | 0.00012498 | 0.3933 | 0.0000143 | 0.00005065 | 0.00003635 | 19068.1196 | 0.848392393662 | 0.00005065 | 0.00004449 | 0.001 | 0.001 | 1 | 1 | ONT-ETH |
| STORJ-ETH | 0.0000434 | 0.000044 | 0.0069 | 0.0000003 | 0.0000437 | 0.0000425 | 7969.7408 | 0.34613674194 | 0.0000436 | 0.00004341 | 0.001 | 0.001 | 1 | 1 | STORJ-ETH |
| MANA-ETH | 0.000041 | 0.0000413 | 0.0302 | 0.0000012 | 0.0000423 | 0.0000397 | 5634.3678 | 0.23042223142 | 0.0000409 | 0.00004071 | 0.001 | 0.001 | 1 | 1 | MANA-ETH |
| A-ETH | 0.0000368 | 0.0000375 | 0.036 | 0.0000013 | 0.0000374 | 0.0000361 | 1902 | 0.070036 | 0.0000374 | 0.00003675 | 0.001 | 0.001 | 1 | 1 | A-ETH |
| ICX-ETH | 0.00001645 | 0.00001748 | 0.0262 | 0.00000042 | 0.00001645 | 0.00001599 | 3336.0896 | 0.054309677188 | 0.00001645 | 0.00001621 | 0.001 | 0.001 | 1 | 1 | ICX-ETH |
| XDC-ETH | 0.00001416 | 0.0000143 | -0.0218 | -0.00000032 | 0.00001462 | 0.00001411 | 428016.1266 | 6.13877704093 | 0.0000143 | 0.00001438 | 0.001 | 0.001 | 2 | 2 | XDC-ETH |
| ENJ-ETH | 0.00000969 | 0.00001004 | -0.0031 | -0.00000003 | 0.00000991 | 0.00000953 | 3004.3978 | 0.029016001708 | 0.00000961 | 0.00000964 | 0.001 | 0.001 | 1 | 1 | ENJ-ETH |
| DAG-ETH | 0.000001 | 0.00001166 | -0.5924 | -0.0000025 | 0.00000424 | 0.00000104 | 1184.538 | 0.003658117348 | 0.00000172 | 0.00000363 | 0.001 | 0.001 | 3 | 3 | DAG-ETH |
| VET-ETH | 0.00000323 | 0.00000325 | 0.0156 | 0.00000005 | 0.00000326 | 0.00000319 | 314275.615 | 1.01409517061 | 0.00000324 | 0.00000321 | 0.001 | 0.001 | 1 | 1 | VET-ETH |
| IOTX-ETH | 0.000002102 | 0.000002144 | -0.0211 | -0.000000046 | 0.000002175 | 0.000002109 | 50070.553 | 0.1073879093582 | 0.000002129 | 0.00000214 | 0.001 | 0.001 | 1 | 1 | IOTX-ETH |
| ZIL-ETH | 0.000001831 | 0.000001858 | 0.011 | 0.00000002 | 0.000001854 | 0.000001795 | 84978.2472 | 0.1548595060534 | 0.000001825 | 0.00000182 | 0.001 | 0.001 | 1 | 1 | ZIL-ETH |
| XYO-ETH | 0.000001724 | 0.000001748 | -0.0411 | -0.000000075 | 0.000001821 | 0.000001746 | 72457.0746 | 0.1268946477698 | 0.000001746 | 0.00000175 | 0.001 | 0.001 | 3 | 3 | XYO-ETH |
| CSPR-ETH | 0.000001489 | 0.000001555 | -0.0414 | -0.000000064 | 0.000001543 | 0.000001453 | 133551.8344 | 0.1988392855868 | 0.000001479 | 0.00000149 | 0.001 | 0.001 | 2 | 2 | CSPR-ETH |
| TEL-ETH | 0.0000010736 | 0.0000010846 | 0.0617 | 0.0000000625 | 0.0000010853 | 0.000000977 | 499442.24 | 0.523074858738 | 0.0000010744 | 0.00000104 | 0.001 | 0.001 | 2 | 2 | TEL-ETH |
| IOST-ETH | 0.000000521 | 0.000000558 | -0.0115 | -0.000000006 | 0.00000052 | 0.000000511 | 943199.3994 | 0.4860031567732 | 0.000000513 | 0.00000051 | 0.001 | 0.001 | 1 | 1 | IOST-ETH |
| BAX-ETH | 0.000000007047 | 0.000000007106 | -0.0061 | -0.000000000044 | 0.000000007289 | 0.000000007019 | 9541686 | 0.068010354606 | 0.000000007166 | 0 | 0.001 | 0.001 | 3 | 3 | BAX-ETH |
+-----------+----------------+----------------+------------+-----------------+----------------+----------------+-------------+------------------+----------------+--------------+--------------+--------------+------------------+------------------+----------------------------------------------------------------------------+
+----------+----------+----------+------------+-------------+---------+---------+---------+----------------+---------+----------------+--------------+--------------+------------------+------------------+--------------------------------------------------------------------------+
| symbol | buy | sell | changeRate | changePrice | high | low | vol | volValue | last | averagePrice | takerFeeRate | makerFeeRate | takerCoefficient | makerCoefficient | hyperlink |
+----------+----------+----------+------------+-------------+---------+---------+---------+----------------+---------+----------------+--------------+--------------+------------------+------------------+--------------------------------------------------------------------------+
| BTC-USDG | 68089.82 | 68099.75 | 0.005 | 340.4 | 69258.9 | 67600.9 | 7.43694 | 508125.3851508 | 68165.1 | 68159.70261346 | 0.001 | 0.001 | 1 | 1 | BTC-USDG |
+----------+----------+----------+------------+-------------+---------+---------+---------+----------------+---------+----------------+--------------+--------------+------------------+------------------+--------------------------------------------------------------------------+
+----------+----------+----------+------------+-------------+----------+----------+--------------+------------------+----------+----------------+--------------+--------------+------------------+------------------+--------------------------------------------------------------------------+
| symbol | buy | sell | changeRate | changePrice | high | low | vol | volValue | last | averagePrice | takerFeeRate | makerFeeRate | takerCoefficient | makerCoefficient | hyperlink |
+----------+----------+----------+------------+-------------+----------+----------+--------------+------------------+----------+----------------+--------------+--------------+------------------+------------------+--------------------------------------------------------------------------+
| BTC-EUR | 58671.92 | 58899.64 | 0.0068 | 400.37 | 59653.48 | 58425.92 | 1.84826 | 109036.559798 | 58946.49 | 58922.83686101 | 0.001 | 0.001 | 1 | 1 | BTC-EUR |
| ETH-EUR | 1837.74 | 1846.06 | 0.0099 | 18.15 | 1868.49 | 1813.38 | 17.123 | 31458.10333 | 1842.03 | 1835.51401439 | 0.001 | 0.001 | 1 | 1 | ETH-EUR |
| USDT-EUR | 0.8628 | 0.8632 | -0.0044 | -0.0039 | 0.8676 | 0.86 | 1333338.7374 | 1152023.02475478 | 0.8628 | 0.86471602 | 0.001 | 0.001 | 1 | 1 | USDT-EUR |
| USDC-EUR | 0.8628 | 0.8635 | -0.0047 | -0.0041 | 0.8676 | 0.8615 | 347069.7 | 299946.80488 | 0.8635 | 0.86481182 | 0.001 | 0.001 | 1 | 1 | USDC-EUR |
+----------+----------+----------+------------+-------------+----------+----------+--------------+------------------+----------+----------------+--------------+--------------+------------------+------------------+--------------------------------------------------------------------------+
+----------+-------------+-------------+------------+-------------+------------+-------------+----------------+-------------------+-------------+--------------+--------------+--------------+------------------+------------------+--------------------------------------------------------------------------+
| symbol | buy | sell | changeRate | changePrice | high | low | vol | volValue | last | averagePrice | takerFeeRate | makerFeeRate | takerCoefficient | makerCoefficient | hyperlink |
+----------+-------------+-------------+------------+-------------+------------+-------------+----------------+-------------------+-------------+--------------+--------------+--------------+------------------+------------------+--------------------------------------------------------------------------+
| USDD-TRX | 3.164 | 3.178 | 0 | 0 | 3.166 | 3.166 | 58.7374 | 185.9626084 | 3.166 | 3.166 | 0.001 | 0.001 | 1 | 1 | USDD-TRX |
| KLV-TRX | 0.00345 | 0.00348 | -0.0057 | -0.00002 | 0.0035 | 0.00344 | 522805.2964 | 1815.644416104 | 0.00347 | 0.00347671 | 0.001 | 0.001 | 3 | 3 | KLV-TRX |
| WIN-TRX | 0.0000625 | 0.0000631 | 0.0213 | 0.0000013 | 0.0000634 | 0.0000608 | 18175868.8832 | 1139.24307570336 | 0.0000621 | 0.00006269 | 0.001 | 0.001 | 1 | 1 | WIN-TRX |
| NFT-TRX | 0.000001026 | 0.000001034 | 0.0068 | 0.000000007 | 0.00000104 | 0.000001025 | 328407749.9962 | 339.7307665756872 | 0.000001032 | 0.00000103 | 0.001 | 0.001 | 2 | 2 | NFT-TRX |
+----------+-------------+-------------+------------+-------------+------------+-------------+----------------+-------------------+-------------+--------------+--------------+--------------+------------------+------------------+--------------------------------------------------------------------------+
+----------+----------+----------+------------+-------------+----------+----------+-------------+-----------------+----------+-----------------+--------------+--------------+------------------+------------------+--------------------------------------------------------------------------+
| symbol | buy | sell | changeRate | changePrice | high | low | vol | volValue | last | averagePrice | takerFeeRate | makerFeeRate | takerCoefficient | makerCoefficient | hyperlink |
+----------+----------+----------+------------+-------------+----------+----------+-------------+-----------------+----------+-----------------+--------------+--------------+------------------+------------------+--------------------------------------------------------------------------+
| BTC-BRL | 350743.4 | 353287.6 | -0.007 | -2495.3 | 358545.1 | 349922.8 | 0.28528 | 101057.924508 | 350743.4 | 354177.52292399 | 0.001 | 0.001 | 1 | 1 | BTC-BRL |
| ETH-BRL | 10962.02 | 11115.55 | -0.0065 | -71.9 | 11473.27 | 10761.93 | 49.72 | 563438.609158 | 10912.53 | 11331.20165205 | 0.001 | 0.001 | 1 | 1 | ETH-BRL |
| USDT-BRL | 5.1738 | 5.1931 | -0.0072 | -0.0379 | 5.2272 | 5.11 | 552428.4538 | 2862753.5454664 | 5.1781 | 5.18529418 | 0.001 | 0.001 | 1 | 1 | USDT-BRL |
+----------+----------+----------+------------+-------------+----------+----------+-------------+-----------------+----------+-----------------+--------------+--------------+------------------+------------------+--------------------------------------------------------------------------+
+-----------+------------+------------+------------+-------------+------------+------------+---------------+------------------+------------+--------------+--------------+--------------+------------------+------------------+----------------------------------------------------------------------------+
| symbol | buy | sell | changeRate | changePrice | high | low | vol | volValue | last | averagePrice | takerFeeRate | makerFeeRate | takerCoefficient | makerCoefficient | hyperlink |
+-----------+------------+------------+------------+-------------+------------+------------+---------------+------------------+------------+--------------+--------------+--------------+------------------+------------------+----------------------------------------------------------------------------+
| SHIB-DOGE | 0.00006443 | 0.00006598 | -0.015 | -0.00000098 | 0.00006527 | 0.00006428 | 16287572.1266 | 1060.65808297349 | 0.00006428 | 0.00006494 | 0.001 | 0.001 | 1 | 1 | SHIB-DOGE |
+-----------+------------+------------+------------+-------------+------------+------------+---------------+------------------+------------+--------------+--------------+--------------+------------------+------------------+----------------------------------------------------------------------------+