loaded 1295 Symbol Statistics in 11 markets
symbol, buy, sell, changeRate, changePrice, high, low, vol, volValue, last, averagePrice, takerFeeRate, makerFeeRate, takerCoefficient, makerCoefficient, Sort "ascending" by property "symbol"
+-----------------+----------------+----------------+------------+-----------------+----------------+----------------+--------------------------+-----------------------------+----------------+-----------------+--------------+--------------+------------------------------------------------------------------------------------+----------------------------------------------------------------------------+----------------------------------------------------------------------------------------+
| symbol | buy | sell | changeRate | changePrice | high | low | vol | volValue | last | averagePrice | takerFeeRate | makerFeeRate | takerCoefficient | makerCoefficient | hyperlink |
+-----------------+----------------+----------------+------------+-----------------+----------------+----------------+--------------------------+-----------------------------+----------------+-----------------+--------------+--------------+------------------------------------------------------------------------------------+----------------------------------------------------------------------------+----------------------------------------------------------------------------------------+
| 1INCH-USDT | 0.26158 | 0.26192 | -0.0239 | -0.00642 | 0.27144 | 0.25385 | 328008.5344 | 85692.492150704 | 0.26214 | 0.26070169 | 0.001 | 0.001 | 1 | 1 | 1INCH-USDT |
| A-USDT | 0.5087 | 0.5093 | -0.0131 | -0.0068 | 0.5271 | 0.4987 | 184552.78 | 94177.620499 | 0.5097 | 0.50725465 | 0.001 | 0.001 | 1 | 1 | A-USDT |
| A2Z-USDT | 0.005449 | 0.005458 | -0.0248 | -0.000139 | 0.005876 | 0.00532 | 17210308 | 94128.55506 | 0.005459 | 0.00550408 | 0.001 | 0.001 | 1 | 1 | A2Z-USDT |
| A47-USDT | 0.01713 | 0.01718 | -0.0493 | -0.00089 | 0.01841 | 0.01529 | 75402259.1 | 1326697.633385 | 0.01716 | 0.01767635 | 0.001 | 0.001 | 3 | 3 | A47-USDT |
| AAVE-USDT | 350.285 | 350.315 | -0.013 | -4.621 | 360.591 | 344.892 | 10565.87918899 | 3718120.58961486576 | 350.374 | 353.39071878 | 0.001 | 0.001 | 1 | 1 | AAVE-USDT |
| AAVE3L-USDT | 0.06431485 | 0.06692334 | 0.0014 | 0.00009748 | 0.07140246 | 0.06096188 | 211603.5513 | 14110.009508336813 | 0.06779578 | 0.06770428 | 0.001 | 0.001 | 1 | 1 | AAVE3L-USDT |
| AAVE3S-USDT | 0.00001429 | 0.00001469 | 0.0056 | 0.00000008 | 0.00001513 | 0.00001347 | 484917252.06527493 | 7009.2342426796698376 | 0.00001412 | 0.0000142 | 0.001 | 0.001 | 1 | 1 | AAVE3S-USDT |
| ACE-USDT | 0.000126 | 0.000127 | 0.0079 | 0.000001 | 0.000133 | 0.000123 | 1647369344.5115 | 211321.6992513167 | 0.000127 | 0.00012828 | 0.001 | 0.001 | 3 | 3 | ACE-USDT |
| ACH-USDT | 0.021522 | 0.021523 | -0.0239 | -0.000528 | 0.022437 | 0.021065 | 2926960.0962 | 63318.623055462 | 0.021558 | 0.02138577 | 0.001 | 0.001 | 1 | 1 | ACH-USDT |
| ACQ-USDT | 0.002998 | 0.003001 | -0.0256 | -0.000079 | 0.00315 | 0.002996 | 3990753.5785 | 12269.6054088268 | 0.003 | 0.00311256 | 0.001 | 0.001 | 3 | 3 | ACQ-USDT |
| ACS-USDT | 0.0010821 | 0.0010889 | 0.0001 | 0.0000002 | 0.0011097 | 0.0010652 | 8930058.925 | 9696.07688385018 | 0.0010898 | 0.00109389 | 0.001 | 0.001 | 2 | 2 | ACS-USDT |
| ACTSOL-USDT | 0.04249 | 0.04282 | -0.0429 | -0.00192 | 0.04474 | 0.04185 | 414898.4 | 17756.937825 | 0.04282 | 0.04270054 | 0.001 | 0.001 | 1 | 1 | ACTSOL-USDT |
| ACX-USDT | 0.1797 | 0.1801 | -0.0226 | -0.0042 | 0.1889 | 0.177 | 547457.63 | 99523.777847 | 0.181 | 0.18157086 | 0.001 | 0.001 | 1 | 1 | ACX-USDT |
| ADA-USDT | 0.9144 | 0.9145 | 0.0018 | 0.0017 | 0.9639 | 0.8884 | 41083373.11704056 | 37687636.351272618299 | 0.9146 | 0.90716179 | 0.001 | 0.001 | 1 | 1 | ADA-USDT |
| ADA3L-USDT | 0.00102708 | 0.00103266 | -0.0011 | -0.00000116 | 0.00119632 | 0.00094513 | 42704963.52835159 | 44445.0387588426320796 | 0.00103185 | 0.00100929 | 0.001 | 0.001 | 1 | 1 | ADA3L-USDT |
| ADA3S-USDT | 0.007182 | 0.007246 | -0.0113 | -0.000082 | 0.007819 | 0.006228 | 714156.61322 | 5077.611209145403 | 0.007164 | 0.00751707 | 0.001 | 0.001 | 1 | 1 | ADA3S-USDT |
| ADX-USDT | 0.14458 | 0.14463 | 0.0038 | 0.00056 | 0.14849 | 0.14016 | 2293256.05 | 330316.0086292 | 0.14463 | 0.14352054 | 0.001 | 0.001 | 1 | 1 | ADX-USDT |
| AEG-USDT | 0.00079 | 0.0008 | -0.0125 | -0.00001 | 0.00081 | 0.00079 | 3387541.5564 | 2699.917947088 | 0.00079 | 0.00080193 | 0.001 | 0.001 | 2 | 2 | AEG-USDT |
| AERGO-USDT | 0.11029 | 0.11033 | -0.0209 | -0.00236 | 0.11352 | 0.10897 | 138419.4236 | 15321.526796318 | 0.11044 | 0.11070197 | 0.001 | 0.001 | 1 | 1 | AERGO-USDT |
| AERO-USDT | 1.414 | 1.415 | -0.0347 | -0.051 | 1.5 | 1.407 | 761014.8 | 1106252.58916 | 1.417 | 1.45990575 | 0.001 | 0.001 | 2 | 2 | AERO-USDT |
| AEVO-USDT | 0.1017 | 0.1018 | -0.052 | -0.0056 | 0.1076 | 0.0988 | 524049.09 | 54163.158825 | 0.102 | 0.10409595 | 0.001 | 0.001 | 1 | 1 | AEVO-USDT |
| AFG-USDT | 0.006522 | 0.006527 | 0.0408 | 0.000256 | 0.006566 | 0.006236 | 5723668 | 36442.280476 | 0.006523 | 0.00631643 | 0.001 | 0.001 | 2 | 2 | AFG-USDT |
| AGLD-USDT | 0.7123 | 0.7147 | -0.0152 | -0.0111 | 0.7374 | 0.6973 | 35353.7336 | 25394.05286813 | 0.7152 | 0.71766626 | 0.001 | 0.001 | 1 | 1 | AGLD-USDT |
| AGT-USDT | 0.00514 | 0.00515 | -0.0514 | -0.00028 | 0.00558 | 0.00491 | 34492108.5 | 178346.33359 | 0.00516 | 0.00518763 | 0.001 | 0.001 | 1 | 1 | AGT-USDT |
| AI16Z-USDT | 0.1249 | 0.125 | -0.018 | -0.0023 | 0.1322 | 0.1208 | 4554803.56 | 571094.638415 | 0.1252 | 0.12489827 | 0.001 | 0.001 | 3 | 3 | AI16Z-USDT |
| AIN-USDT | 0.08998 | 0.0902 | 0.0265 | 0.00233 | 0.09595 | 0.08341 | 1397920.8 | 122491.989155 | 0.09004 | 0.08612097 | 0.001 | 0.001 | 2 | 2 | AIN-USDT |
| AIO-USDT | 0.08022 | 0.08033 | -0.0475 | -0.00401 | 0.08493 | 0.0763 | 11423217.6 | 916614.800845 | 0.08032 | 0.08038536 | 0.001 | 0.001 | 3 | 3 | AIO-USDT |
| AIOZ-USDT | 0.36202 | 0.36256 | -0.0483 | -0.01844 | 0.38818 | 0.35967 | 2758302.9543 | 1016579.815436365 | 0.36271 | 0.36917863 | 0.001 | 0.001 | 2 | 2 | AIOZ-USDT |
| AIPAD-USDT | 0.01054 | 0.01059 | -0.0018 | -0.00002 | 0.01075 | 0.01049 | 293702.5689 | 3116.067374783 | 0.01062 | 0.01059098 | 0.001 | 0.001 | 3 | 3 | AIPAD-USDT |
| AIPUMP-USDT | 0.000286 | 0.000299 | 0.0274 | 0.000008 | 0.000299 | 0.000281 | 2839970 | 813.008437 | 0.000299 | 0.00028724 | 0.001 | 0.001 | 3 | 3 | AIPUMP-USDT |
| AITECH-USDT | 0.03776 | 0.03783 | -0.0166 | -0.00064 | 0.03847 | 0.03723 | 5918220.01 | 224783.8176037 | 0.03776 | 0.03804444 | 0.001 | 0.001 | 3 | 3 | AITECH-USDT |
| AIXBT-USDT | 0.1162 | 0.1163 | -0.0332 | -0.004 | 0.1225 | 0.1134 | 1561090.68 | 183925.781231 | 0.1163 | 0.11773459 | 0.001 | 0.001 | 1 | 1 | AIXBT-USDT |
| AKE-USDT | 0.0003999 | 0.0004022 | -0.0515 | -0.0000219 | 0.00043 | 0.0003455 | 18127508099 | 7069267.4736523 | 0.0004033 | 0.00039325 | 0.001 | 0.001 | 3 | 3 | AKE-USDT |
| AKT-USDT | 1.1937 | 1.1949 | -0.0192 | -0.0235 | 1.2405 | 1.1796 | 200552.6555 | 241500.68032934 | 1.1957 | 1.20277095 | 0.001 | 0.001 | 2 | 2 | AKT-USDT |
| ALEPH-USDT | 0.0765 | 0.0769 | 0.0213 | 0.0016 | 0.0837 | 0.0736 | 389737.14 | 30393.721348 | 0.0765 | 0.07445237 | 0.001 | 0.001 | 3 | 3 | ALEPH-USDT |
| ALEX-USDT | 0.0047 | 0.0048 | -0.0408 | -0.0002 | 0.0051 | 0.0046 | 2952211.2333 | 14139.57800351 | 0.0047 | 0.00488946 | 0.001 | 0.001 | 3 | 3 | ALEX-USDT |
| ALGO-USDT | 0.2693 | 0.2694 | 0.0227 | 0.006 | 0.2825 | 0.2528 | 7590347.89553908 | 2028685.8846748585 | 0.2693 | 0.25998725 | 0.001 | 0.001 | 1 | 1 | ALGO-USDT |
| ALICE-USDT | 0.404 | 0.406 | -0.0216 | -0.009 | 0.418 | 0.389 | 110656.9284 | 44453.0664203 | 0.406 | 0.40110727 | 0.001 | 0.001 | 1 | 1 | ALICE-USDT |
| ALKIMI-USDT | 0.15224 | 0.15232 | -0.0056 | -0.00086 | 0.15873 | 0.14885 | 548421.4 | 84281.978103 | 0.15224 | 0.1525391 | 0.001 | 0.001 | 3 | 3 | ALKIMI-USDT |
| ALPHA-USDT | 0.01463 | 0.01473 | -0.025 | -0.00038 | 0.01523 | 0.01444 | 612892.3055 | 9079.681819695 | 0.01479 | 0.01481401 | 0.001 | 0.001 | 1 | 1 | ALPHA-USDT |
| ALPINE-USDT | 1.829 | 1.832 | -0.0187 | -0.035 | 1.872 | 1.81 | 15651.1522 | 28695.4225595 | 1.833 | 1.84379085 | 0.001 | 0.001 | 1 | 1 | ALPINE-USDT |
| ALU-USDT | 0.04341 | 0.04349 | -0.1529 | -0.00787 | 0.07799 | 0.0336 | 128817686 | 6935121.742596 | 0.04358 | 0.05592315 | 0.001 | 0.001 | 3 | 3 | ALU-USDT |
| AMB-USDT | 0.0001045 | 0.0001048 | -0.0094 | -0.000001 | 0.0001059 | 0.000103 | 39528238 | 4120.8777081 | 0.0001048 | 0.00010451 | 0.001 | 0.001 | 1 | 1 | AMB-USDT |
| AMP-USDT | 0.003701 | 0.003705 | -0.0072 | -0.000027 | 0.004097 | 0.003679 | 38988759.7362 | 149834.0150014235 | 0.003708 | 0.00384321 | 0.001 | 0.001 | 1 | 1 | AMP-USDT |
| AMPL-USDT | 1.281 | 1.284 | -0.0198 | -0.026 | 1.322 | 1.278 | 6658.47 | 8670.7382 | 1.281 | 1.29954966 | 0.001 | 0.001 | 3 | 3 | AMPL-USDT |
| ANI-USDT | 0.01656 | 0.01675 | -0.0892 | -0.00164 | 0.01837 | 0.01646 | 1560146.3 | 26901.12383 | 0.01673 | 0.01745389 | 0.001 | 0.001 | 3 | 3 | ANI-USDT |
| ANIME-USDT | 0.017091 | 0.017118 | -0.028 | -0.000493 | 0.017802 | 0.016846 | 6968439 | 120336.735618 | 0.017107 | 0.01728258 | 0.001 | 0.001 | 1 | 1 | ANIME-USDT |
| ANKR-USDT | 0.01584 | 0.01588 | -0.0221 | -0.00036 | 0.01636 | 0.0156 | 1819449.6156 | 29039.733195945 | 0.01588 | 0.01587947 | 0.001 | 0.001 | 1 | 1 | ANKR-USDT |
| ANLOG-USDT | 0.001352 | 0.001354 | -0.0498 | -0.000071 | 0.001425 | 0.00135 | 3028934 | 4194.641066 | 0.001354 | 0.00140567 | 0.001 | 0.001 | 2 | 2 | ANLOG-USDT |
| ANT-USDT | 0.000481 | 0.000484 | -0.1086 | -0.000059 | 0.000563 | 0.00048 | 22994451 | 11842.240615 | 0.000484 | 0.00052642 | 0.001 | 0.001 | 3 | 3 | ANT-USDT |
| ANYONE-USDT | 0.6955 | 0.6956 | -0.0443 | -0.0323 | 0.7482 | 0.684 | 389191.4 | 276453.086153 | 0.6961 | 0.70974614 | 0.001 | 0.001 | 1 | 1 | ANYONE-USDT |
| AOG-USDT | 0.0010506 | 0.0010634 | -0.0156 | -0.0000169 | 0.001159 | 0.0010419 | 750042 | 808.0030573 | 0.0010646 | 0.00107589 | 0.001 | 0.001 | 3 | 3 | AOG-USDT |
| APE-USDT | 0.6176 | 0.6178 | -0.0351 | -0.0225 | 0.6415 | 0.6081 | 345811.0082 | 214815.64031656 | 0.618 | 0.62726604 | 0.001 | 0.001 | 1 | 1 | APE-USDT |
| APE3L-USDT | 0.001312 | 0.001355 | -0.1305 | -0.000197 | 0.001509 | 0.001248 | 575310.157946 | 794.684362715571 | 0.001312 | 0.00139886 | 0.001 | 0.001 | 1 | 1 | APE3L-USDT |
| APE3S-USDT | 0.025544 | 0.026758 | 0.0044 | 0.00012 | 0.02734 | 0.026887 | 2300.526779 | 61.955570962113 | 0.027007 | 0.0261757 | 0.001 | 0.001 | 1 | 1 | APE3S-USDT |
| API3-USDT | 1.3731 | 1.3743 | -0.063 | -0.0927 | 1.482 | 1.3507 | 342974.10533 | 479486.61724455 | 1.3772 | 1.42535322 | 0.001 | 0.001 | 1 | 1 | API3-USDT |
| APP-USDT | 0.002932 | 0.002961 | 0.1099 | 0.000291 | 0.004448 | 0.002645 | 81917919.142 | 265148.7026329877 | 0.002937 | 0.00319921 | 0.001 | 0.001 | 2 | 2 | APP-USDT |
| APT-USDT | 4.6203 | 4.6211 | -0.0305 | -0.1456 | 4.8052 | 4.5486 | 321328.5042 | 1496487.94121649 | 4.6211 | 4.65795808 | 0.001 | 0.001 | 1 | 1 | APT-USDT |
| AR-USDT | 7.123 | 7.137 | -0.0326 | -0.241 | 7.457 | 6.94 | 49428.868 | 354700.5321969 | 7.135 | 7.14148592 | 0.001 | 0.001 | 1 | 1 | AR-USDT |
| ARB-USDT | 0.5771 | 0.5772 | -0.0413 | -0.0249 | 0.6245 | 0.5655 | 16094840.5220525 | 9498875.521208101 | 0.5772 | 0.59169447 | 0.001 | 0.001 | 1 | 1 | ARB-USDT |
| ARB3L-USDT | 3.3699 | 3.4717 | -0.1282 | -0.4972 | 4.274 | 3.257 | 9770.9343 | 35366.25128245 | 3.3798 | 3.62623945 | 0.001 | 0.001 | 1 | 1 | ARB3L-USDT |
| ARB3S-USDT | 0.00010968 | 0.00011396 | 0.1631 | 0.00001678 | 0.00011961 | 0.00009015 | 70889123.30794238 | 7614.5423925268979026 | 0.00011961 | 0.0001072 | 0.001 | 0.001 | 1 | 1 | ARB3S-USDT |
| ARC-USDT | 0.001611 | 0.001635 | -0.02 | -0.000033 | 0.001663 | 0.001521 | 1050909 | 1672.253966 | 0.001611 | 0.00159936 | 0.001 | 0.001 | 3 | 3 | ARC-USDT |
| ARCA-USDT | 0.0127 | 0.01297 | 0.0283 | 0.00035 | 0.01305 | 0.01235 | 3033.4 | 39.283129 | 0.0127 | 0.01292968 | 0.001 | 0.001 | 3 | 3 | ARCA-USDT |
| ARCSOL-USDT | 0.0202 | 0.0203 | -0.0601 | -0.0013 | 0.0217 | 0.0196 | 643222.04 | 13257.209927 | 0.0203 | 0.02080765 | 0.001 | 0.001 | 3 | 3 | ARCSOL-USDT |
| ARIA-USDT | 0.03803 | 0.03838 | -0.108 | -0.00465 | 0.04573 | 0.03517 | 31794727.6 | 1282258.703144 | 0.03838 | 0.0412241 | 0.001 | 0.001 | 3 | 3 | ARIA-USDT |
| ARKM-USDT | 0.5444 | 0.5454 | -0.0217 | -0.0121 | 0.571 | 0.5262 | 283444.1634 | 155093.11447919 | 0.5454 | 0.54387743 | 0.001 | 0.001 | 1 | 1 | ARKM-USDT |
| ARPA-USDT | 0.022716 | 0.022741 | -0.0164 | -0.00038 | 0.02343 | 0.02235 | 996045.3804 | 22747.1381777917 | 0.02275 | 0.02290797 | 0.001 | 0.001 | 1 | 1 | ARPA-USDT |
| ARTFI-USDT | 0.00353 | 0.003549 | 0.0959 | 0.00031 | 0.00454 | 0.003217 | 6129206.7 | 21988.483945 | 0.003542 | 0.00337346 | 0.001 | 0.001 | 3 | 3 | ARTFI-USDT |
| ARTY-USDT | 0.1779 | 0.1785 | 0.2661 | 0.0374 | 0.2233 | 0.14 | 1610919.0666 | 254178.86121093 | 0.1779 | 0.1483802 | 0.001 | 0.001 | 2 | 2 | ARTY-USDT |
| ASI-USDT | 0.00491 | 0.00496 | 0.0061 | 0.00003 | 0.006 | 0.00478 | 49981674.9 | 246207.533836 | 0.00492 | 0.00491047 | 0.001 | 0.001 | 3 | 3 | ASI-USDT |
| ASP-USDT | 0.1323 | 0.1325 | -0.0089 | -0.0012 | 0.1403 | 0.1305 | 1373610.48 | 184388.311439 | 0.1325 | 0.13433575 | 0.001 | 0.001 | 2 | 2 | ASP-USDT |
| ASRR-USDT | 0.0806 | 0.0812 | 0.0087 | 0.0007 | 0.0818 | 0.0799 | 248264.46 | 20040.229275 | 0.081 | 0.08067575 | 0.001 | 0.001 | 2 | 2 | ASRR-USDT |
| ASTR-USDT | 0.0264 | 0.02645 | -0.0478 | -0.00134 | 0.02799 | 0.02593 | 1688796.5265 | 44993.402306807 | 0.02665 | 0.02698745 | 0.001 | 0.001 | 1 | 1 | ASTR-USDT |
| ATA-USDT | 0.04945 | 0.04964 | -0.018 | -0.00092 | 0.05131 | 0.04836 | 48178.8515 | 2373.096082695 | 0.04992 | 0.04929157 | 0.001 | 0.001 | 1 | 1 | ATA-USDT |
| ATH-USDT | 0.03441 | 0.03443 | -0.0066 | -0.00023 | 0.03559 | 0.03363 | 4879737.7 | 168601.246847 | 0.03445 | 0.03444906 | 0.001 | 0.001 | 2 | 2 | ATH-USDT |
| ATOM-USDT | 4.774 | 4.7746 | -0.0268 | -0.1319 | 4.97 | 4.653 | 162382.86397329 | 779862.131001386161 | 4.7873 | 4.82090887 | 0.001 | 0.001 | 1 | 1 | ATOM-USDT |
| ATOM3L-USDT | 0.003695 | 0.003731 | -0.0135 | -0.000055 | 0.004135 | 0.003492 | 20365.741675 | 79.351166227431 | 0.003997 | 0.00395556 | 0.001 | 0.001 | 1 | 1 | ATOM3L-USDT |
| ATOM3S-USDT | 0.4317 | 0.4355 | 0.0169 | 0.007 | 0.4496 | 0.4076 | 4109.4834 | 1822.98901128 | 0.4193 | 0.44185387 | 0.001 | 0.001 | 1 | 1 | ATOM3S-USDT |
| AUCTION-USDT | 10.19 | 10.21 | 0.0078 | 0.08 | 11.18 | 10.06 | 6757.4151 | 71671.755728 | 10.26 | 10.63286519 | 0.001 | 0.001 | 1 | 1 | AUCTION-USDT |
| AUDIO-USDT | 0.0667 | 0.0669 | -0.0059 | -0.0004 | 0.0688 | 0.0659 | 481146.0038 | 32401.07889238 | 0.0668 | 0.06729058 | 0.001 | 0.001 | 1 | 1 | AUDIO-USDT |
| AURORA-USDT | 0.0727 | 0.0728 | 0.0013 | 0.0001 | 0.074 | 0.0719 | 194544.6978 | 14194.54503589 | 0.0728 | 0.07275327 | 0.001 | 0.001 | 2 | 2 | AURORA-USDT |
| AUTOS-USDT | 0.0137 | 0.01395 | -0.029 | -0.00041 | 0.01459 | 0.01345 | 1479206.8 | 20733.095459 | 0.01369 | 0.01426657 | 0.001 | 0.001 | 3 | 3 | AUTOS-USDT |
| AVA-USDT | 0.5862 | 0.5866 | -0.0214 | -0.0129 | 0.6059 | 0.576 | 59464.54 | 35064.325438 | 0.5875 | 0.58811886 | 0.001 | 0.001 | 1 | 1 | AVA-USDT |
| AVAAI-USDT | 0.02814 | 0.02818 | -0.0126 | -0.00036 | 0.02948 | 0.02649 | 7326289.1 | 205895.361845 | 0.02812 | 0.02778478 | 0.001 | 0.001 | 3 | 3 | AVAAI-USDT |
| AVAIL-USDT | 0.014783 | 0.014785 | -0.0049 | -0.000073 | 0.015002 | 0.014562 | 855193 | 12633.4449 | 0.014783 | 0.01475476 | 0.001 | 0.001 | 2 | 2 | AVAIL-USDT |
| AVAX-USDT | 25.623 | 25.627 | -0.0136 | -0.354 | 26.573 | 24.931 | 394386.78687692 | 10148869.7296970706 | 25.629 | 25.67294844 | 0.001 | 0.001 | 1 | 1 | AVAX-USDT |
| AVAX3L-USDT | 0.00379931 | 0.00383638 | -0.0367 | -0.00014447 | 0.0041775 | 0.00345354 | 3265685.6383 | 12659.125916990975 | 0.00379049 | 0.00380533 | 0.001 | 0.001 | 1 | 1 | AVAX3L-USDT |
| AVAX3S-USDT | 0.00384 | 0.003878 | -0.005 | -0.000019 | 0.004138 | 0.003494 | 1649124.360917 | 6266.555032530329 | 0.003774 | 0.00389236 | 0.001 | 0.001 | 1 | 1 | AVAX3S-USDT |
| AWE-USDT | 0.05141 | 0.05148 | -0.0118 | -0.00062 | 0.05249 | 0.05062 | 251704.7 | 12983.533868 | 0.05151 | 0.05157247 | 0.001 | 0.001 | 1 | 1 | AWE-USDT |
| AXS-USDT | 2.44 | 2.443 | -0.0212 | -0.053 | 2.541 | 2.364 | 34542.9337 | 84652.3982508 | 2.442 | 2.42748346 | 0.001 | 0.001 | 1 | 1 | AXS-USDT |
| AZERO-USDT | 0.02188 | 0.02194 | -0.0144 | -0.00032 | 0.0227 | 0.02145 | 569755.6 | 12590.982395 | 0.02188 | 0.02216325 | 0.001 | 0.001 | 1 | 1 | AZERO-USDT |
| B2-USDT | 0.378 | 0.3786 | -0.0099 | -0.0038 | 0.3879 | 0.3653 | 83807.94 | 31479.952325 | 0.3782 | 0.3763381 | 0.001 | 0.001 | 3 | 3 | B2-USDT |
| B3-USDT | 0.003047 | 0.003055 | -0.0212 | -0.000066 | 0.003132 | 0.003001 | 2102546 | 6424.028821 | 0.003042 | 0.00305432 | 0.001 | 0.001 | 2 | 2 | B3-USDT |
| BABY-USDT | 0.05175 | 0.05183 | -0.0509 | -0.00277 | 0.05452 | 0.05089 | 475056.7 | 24632.592041 | 0.05163 | 0.0518956 | 0.001 | 0.001 | 1 | 1 | BABY-USDT |
| BABYBNB-USDT | 0.0008193 | 0.0008266 | -0.0137 | -0.0000114 | 0.00086 | 0.0008058 | 5415989 | 4522.5594771 | 0.0008197 | 0.00084017 | 0.001 | 0.001 | 3 | 3 | BABYBNB-USDT |
| BABYDOGE-USDT | 0.000000001294 | 0.000000001295 | -0.0306 | -0.000000000041 | 0.000000001351 | 0.000000001275 | 37080944546108.5862 | 48459.4301379180698173 | 0.000000001295 | 0 | 0.001 | 0.001 | 2 | 2 | BABYDOGE-USDT |
| BABYSHARK-USDT | 0.001012 | 0.001028 | 0.015 | 0.000015 | 0.001055 | 0.000997 | 1741240 | 1805.680291 | 0.001012 | 0.00101617 | 0.001 | 0.001 | 3 | 3 | BABYSHARK-USDT |
| BAL-USDT | 1.42 | 1.425 | 0.0252 | 0.035 | 1.721 | 1.367 | 48914.4007 | 74274.1401837 | 1.42 | 1.52826293 | 0.001 | 0.001 | 1 | 1 | BAL-USDT |
| BAN-USDT | 0.0859 | 0.0861 | 0.0399 | 0.0033 | 0.0917 | 0.0825 | 2085774.45 | 184028.911463 | 0.0859 | 0.08725592 | 0.001 | 0.001 | 3 | 3 | BAN-USDT |
| BANANA-USDT | 23.01 | 23.05 | -0.02 | -0.47 | 24.13 | 22.49 | 4928.81 | 114614.8478 | 23 | 22.88814157 | 0.001 | 0.001 | 2 | 2 | BANANA-USDT |
| BAND-USDT | 1.051 | 1.0522 | -0.1012 | -0.1184 | 1.1754 | 1.0466 | 257792.116 | 281016.65868973 | 1.051 | 1.11647999 | 0.001 | 0.001 | 1 | 1 | BAND-USDT |
| BAS-USDT | 0.0106 | 0.01068 | -0.0074 | -0.00008 | 0.01157 | 0.00966 | 223516262.2 | 2360623.947365 | 0.01067 | 0.01052451 | 0.001 | 0.001 | 3 | 3 | BAS-USDT |
| BAT-USDT | 0.156 | 0.1562 | -0.0137 | -0.0022 | 0.1619 | 0.1529 | 259132.551 | 40649.85033716 | 0.1575 | 0.15708582 | 0.001 | 0.001 | 1 | 1 | BAT-USDT |
| BAX-USDT | 0.00002205 | 0.00002231 | 0.0072 | 0.00000016 | 0.00002289 | 0.00002122 | 248633584.9685 | 5484.145169850755 | 0.00002216 | 0.00002193 | 0.001 | 0.001 | 3 | 3 | BAX-USDT |
| BB-USDT | 0.1483 | 0.1485 | -0.0522 | -0.0082 | 0.161 | 0.1462 | 4402635.80115367 | 672030.428364735833 | 0.1486 | 0.15407417 | 0.001 | 0.001 | 1 | 1 | BB-USDT |
| BCH-USDT | 587.57 | 587.89 | -0.0018 | -1.07 | 599.87 | 583.85 | 999.6769 | 592448.017076 | 588.44 | 593.27657882 | 0.001 | 0.001 | 1 | 1 | BCH-USDT |
| BCH3L-USDT | 1.589066 | 1.602845 | -0.0228 | -0.037134 | 1.6888 | 1.575646 | 985.3486 | 1617.8988256947 | 1.585245 | 1.62966727 | 0.001 | 0.001 | 1 | 1 | BCH3L-USDT |
| BCH3S-USDT | 0.003845 | 0.003865 | 0.0221 | 0.000082 | 0.003918 | 0.003687 | 84127.760764 | 317.286967207164 | 0.003778 | 0.00375115 | 0.001 | 0.001 | 1 | 1 | BCH3S-USDT |
| BCHSV-USDT | 27.8 | 27.88 | 0.0321 | 0.87 | 28.46 | 25.56 | 14225.957 | 388537.05987 | 27.94 | 27.23702071 | 0.001 | 0.001 | 2 | 2 | BCHSV-USDT |
| BCUT-USDT | 0.02102 | 0.0212 | 0.2229 | 0.00384 | 0.02762 | 0.01655 | 16388843.4967 | 356443.121354127 | 0.02106 | 0.01837281 | 0.001 | 0.001 | 2 | 2 | BCUT-USDT |
| BDX-USDT | 0.0743 | 0.07449 | -0.0618 | -0.0049 | 0.07953 | 0.074 | 4259503.9033 | 325482.025099813 | 0.07434 | 0.07755971 | 0.001 | 0.001 | 3 | 3 | BDX-USDT |
| BEAT-USDT | 0.0003682 | 0.0003755 | 0.0056 | 0.0000021 | 0.000386 | 0.0003646 | 3049510 | 1122.8354273 | 0.0003757 | 0.00037073 | 0.001 | 0.001 | 3 | 3 | BEAT-USDT |
| BEER-USDT | 0.000003702 | 0.00000374 | 0.0073 | 0.000000027 | 0.00000387 | 0.000003558 | 231014529 | 860.663007779 | 0.000003702 | 0.00000371 | 0.001 | 0.001 | 2 | 2 | BEER-USDT |
| BEFI-USDT | 0.00206 | 0.00211 | -0.0141 | -0.00003 | 0.00217 | 0.00202 | 15141470.65 | 31452.7643401 | 0.00209 | 0.00208372 | 0.001 | 0.001 | 3 | 3 | BEFI-USDT |
| BEPRO-USDT | 0.0001685 | 0.000169 | -0.0145 | -0.0000025 | 0.0001745 | 0.0001649 | 764048264 | 129623.4002788 | 0.0001692 | 0.00016948 | 0.001 | 0.001 | 3 | 3 | BEPRO-USDT |
| BERA-USDT | 2.4992 | 2.5019 | -0.0256 | -0.0659 | 2.6702 | 2.4657 | 233456.3 | 598908.187246 | 2.5018 | 2.57540405 | 0.001 | 0.001 | 1 | 1 | BERA-USDT |
| BERT-USDT | 0.07471 | 0.07478 | 0.0387 | 0.00279 | 0.0825 | 0.06988 | 25965931.6 | 1915988.587305 | 0.07477 | 0.0725824 | 0.001 | 0.001 | 3 | 3 | BERT-USDT |
| BFC-USDT | 0.04408 | 0.04422 | -0.0154 | -0.00069 | 0.04477 | 0.04408 | 18692.0611 | 830.557031716 | 0.04408 | 0.04457477 | 0.001 | 0.001 | 3 | 3 | BFC-USDT |
| BICO-USDT | 0.1119 | 0.1124 | -0.0318 | -0.0037 | 0.1161 | 0.1088 | 134444.6735 | 15145.55126308 | 0.1124 | 0.11295381 | 0.001 | 0.001 | 1 | 1 | BICO-USDT |
| BIFI-USDT | 0.001941 | 0.001947 | 0.0093 | 0.000018 | 0.001947 | 0.001794 | 264728.3013 | 495.0829483276 | 0.001941 | 0.00186841 | 0.001 | 0.001 | 3 | 3 | BIFI-USDT |
| BIGTIME-USDT | 0.05602 | 0.05609 | -0.0231 | -0.00133 | 0.05817 | 0.05472 | 480107.9471 | 27020.3211572 | 0.05611 | 0.05641263 | 0.001 | 0.001 | 2 | 2 | BIGTIME-USDT |
| BIO-USDT | 0.24557 | 0.24568 | 0.0383 | 0.00906 | 0.32591 | 0.2092 | 44457577.66798114 | 11577245.5571483347232 | 0.24556 | 0.27053433 | 0.001 | 0.001 | 1 | 1 | BIO-USDT |
| BLAST-USDT | 0.00269 | 0.002695 | -0.0182 | -0.00005 | 0.002772 | 0.00264 | 1684272 | 4557.48054 | 0.002695 | 0.00271042 | 0.001 | 0.001 | 2 | 2 | BLAST-USDT |
| BLOCK-USDT | 0.000642 | 0.000649 | 0.0782 | 0.000047 | 0.00068 | 0.000532 | 37077544 | 22015.716504 | 0.000648 | 0.00058728 | 0.001 | 0.001 | 2 | 2 | BLOCK-USDT |
| BLOK-USDT | 0.000223 | 0.0002233 | 0.0063 | 0.0000014 | 0.0002241 | 0.0002212 | 87463965 | 19517.698252 | 0.000223 | 0.00022298 | 0.001 | 0.001 | 2 | 2 | BLOK-USDT |
| BLUE-USDT | 0.09914 | 0.0994 | 0.3547 | 0.02603 | 0.11864 | 0.07196 | 4416268.3 | 441659.637326 | 0.09941 | 0.09596179 | 0.001 | 0.001 | 3 | 3 | BLUE-USDT |
| BLUM-USDT | 0.05038 | 0.05097 | -0.0584 | -0.00317 | 0.05486 | 0.04981 | 144640.3 | 7474.101209 | 0.05102 | 0.05213234 | 0.001 | 0.001 | 3 | 3 | BLUM-USDT |
| BLUR-USDT | 0.0794 | 0.0796 | -0.0244 | -0.002 | 0.083 | 0.0777 | 508722.2207 | 40676.49999049 | 0.0797 | 0.07988738 | 0.001 | 0.001 | 1 | 1 | BLUR-USDT |
| BLZ-USDT | 0.03678 | 0.03692 | 0.0117 | 0.00043 | 0.03758 | 0.03615 | 306508.2513 | 11314.102945186 | 0.03699 | 0.03690099 | 0.001 | 0.001 | 1 | 1 | BLZ-USDT |
| BMT-USDT | 0.0725 | 0.0726 | -0.0162 | -0.0012 | 0.0755 | 0.0713 | 171686.75 | 12550.140768 | 0.0727 | 0.07317035 | 0.001 | 0.001 | 1 | 1 | BMT-USDT |
| BMX-USDT | 0.3172 | 0.3183 | 0.0022 | 0.0007 | 0.3184 | 0.3163 | 257513.3185 | 81846.76393966 | 0.3177 | 0.31663472 | 0.001 | 0.001 | 3 | 3 | BMX-USDT |
| BN-USDT | 0.000051 | 0.000052 | -0.0377 | -0.000002 | 0.000054 | 0.00005 | 59046235 | 3089.858191 | 0.000051 | 0.00005273 | 0.001 | 0.001 | 3 | 3 | BN-USDT |
| BNB-USDT | 865.696 | 865.697 | -0.0192 | -16.994 | 886.373 | 859.887 | 9287.2715 | 8090602.3172829 | 865.766 | 872.63049106 | 0.001 | 0.001 | 1 | 1 | BNB-USDT |
| BNB3L-USDT | 0.2626 | 0.2649 | -0.0411 | -0.0115 | 0.283 | 0.2552 | 10214.336 | 2784.19953854 | 0.2683 | 0.27842282 | 0.001 | 0.001 | 1 | 1 | BNB3L-USDT |
| BNB3S-USDT | 0.00006379 | 0.00006426 | 0.0672 | 0.00000403 | 0.00006426 | 0.00005995 | 17123277.61847821 | 1071.24934728967404 | 0.00006398 | 0.00006226 | 0.001 | 0.001 | 1 | 1 | BNB3S-USDT |
| BNC-USDT | 0.10945 | 0.10968 | -0.0069 | -0.00077 | 0.11089 | 0.10907 | 758838.3 | 83490.39478 | 0.10943 | 0.11007465 | 0.001 | 0.001 | 3 | 3 | BNC-USDT |
| BOBA-USDT | 0.09609 | 0.09672 | 0.0178 | 0.00169 | 0.09952 | 0.09343 | 495562.2206 | 47706.366222028 | 0.09661 | 0.09526175 | 0.001 | 0.001 | 2 | 2 | BOBA-USDT |
| BOBMEME-USDT | 0.000006701 | 0.000006805 | -0.0124 | -0.000000085 | 0.000006944 | 0.000006591 | 738618355 | 5000.6169655 | 0.000006721 | 0.00000673 | 0.001 | 0.001 | 2 | 2 | BOBMEME-USDT |
| BOMB-USDT | 0.000453 | 0.000455 | -0.0758 | -0.000037 | 0.000514 | 0.000435 | 20609255 | 9722.24075 | 0.000451 | 0.00048904 | 0.001 | 0.001 | 2 | 2 | BOMB-USDT |
| BOME-USDT | 0.002185 | 0.002186 | -0.0524 | -0.000121 | 0.00255 | 0.002146 | 1235662569.20651789 | 2881773.10882652138821 | 0.002188 | 0.00234929 | 0.001 | 0.001 | 1 | 1 | BOME-USDT |
| BONK-USDT | 0.000022155 | 0.00002217 | -0.0408 | -0.000000944 | 0.000023332 | 0.000021974 | 105869429645.2153 | 2388033.3990715569737 | 0.000022153 | 0.00002265 | 0.001 | 0.001 | 1 | 1 | BONK-USDT |
| BOOM-USDT | 0.01278 | 0.01287 | -0.0615 | -0.00086 | 0.01408 | 0.01275 | 715983.9 | 9450.202926 | 0.01312 | 0.01357062 | 0.001 | 0.001 | 3 | 3 | BOOM-USDT |
| BOSON-USDT | 0.0894 | 0.0896 | 0.0113 | 0.001 | 0.0902 | 0.087 | 132761.2698 | 11786.13194913 | 0.0894 | 0.0886085 | 0.001 | 0.001 | 3 | 3 | BOSON-USDT |
| BR-USDT | 0.075 | 0.0751 | 0.0135 | 0.001 | 0.0822 | 0.0697 | 24959223.55 | 1906054.775095 | 0.075 | 0.07661817 | 0.001 | 0.001 | 2 | 2 | BR-USDT |
| BRAWL-USDT | 0.0000129 | 0.0000135 | 0.0077 | 0.0000001 | 0.0000143 | 0.0000124 | 108689713 | 1444.2895283 | 0.000013 | 0.00001324 | 0.001 | 0.001 | 2 | 2 | BRAWL-USDT |
| BRETT-USDT | 0.05614 | 0.05617 | -0.0248 | -0.00143 | 0.06049 | 0.05308 | 14889599.9 | 843294.617974 | 0.05622 | 0.05571181 | 0.001 | 0.001 | 2 | 2 | BRETT-USDT |
| BRISE-USDT | 0.000000052 | 0.0000000521 | -0.0476 | -0.0000000026 | 0.0000000547 | 0.0000000509 | 3125416331796.5634 | 164811.25829759396817 | 0.000000052 | 0.00000005 | 0.001 | 0.001 | 3 | 3 | BRISE-USDT |
| BROCCOLI-USDT | 0.00536 | 0.00548 | -0.0074 | -0.00004 | 0.00571 | 0.005 | 1790175.6 | 9547.562322 | 0.00536 | 0.00543918 | 0.001 | 0.001 | 3 | 3 | BROCCOLI-USDT |
| BSW-USDT | 0.0172 | 0.0173 | -0.1128 | -0.0022 | 0.0195 | 0.0167 | 16007982.5011 | 280095.99682266 | 0.0173 | 0.01780413 | 0.001 | 0.001 | 1 | 1 | BSW-USDT |
| BTC-USDT | 112393 | 112393.1 | -0.0238 | -2741.9 | 115662.4 | 110547.1 | 3455.17993986 | 395085225.316731451 | 112393 | 114969.46997476 | 0.001 | 0.001 | 1 | 1 | BTC-USDT |
| BTC3L-USDT | 0.011044 | 0.011091 | -0.068 | -0.000805 | 0.012057 | 0.010573 | 4415487.5973 | 50862.8569794732 | 0.01103 | 0.01180302 | 0.001 | 0.001 | 1 | 1 | BTC3L-USDT |
| BTC3S-USDT | 0.00010366 | 0.00010411 | 0.0713 | 0.0000069 | 0.00010912 | 0.00009549 | 240481718.4633651 | 24132.7732462075136058 | 0.00010364 | 0.00009698 | 0.001 | 0.001 | 1 | 1 | BTC3S-USDT |
| BTCDOWN-USDT | 0.006405 | 0.006595 | 0.0496 | 0.000303 | 0.006689 | 0.006051 | 766637.466992 | 4776.352510523075 | 0.006403 | 0.00614513 | 0.001 | 0.001 | 1 | 1 | BTCDOWN-USDT |
| BTCUP-USDT | 79.0798 | 80.658 | -0.0481 | -4.0928 | 86.3893 | 76.3501 | 173.4984 | 14384.31103904 | 80.9072 | 84.43455277 | 0.001 | 0.001 | 1 | 1 | BTCUP-USDT |
| BTT-USDT | 0.0000006908 | 0.0000006927 | -0.0067 | -0.0000000047 | 0.0000007061 | 0.0000006808 | 34084312664.6585 | 23538.2944561454127 | 0.0000006905 | 0.00000069 | 0.001 | 0.001 | 2 | 2 | BTT-USDT |
| BUBB-USDT | 0.00141 | 0.00144 | 0.0597 | 0.00008 | 0.00158 | 0.00123 | 9680414 | 13402.760127 | 0.00142 | 0.00134903 | 0.001 | 0.001 | 3 | 3 | BUBB-USDT |
| BULL-USDT | 0.00079 | 0.000797 | -0.0136 | -0.000011 | 0.000832 | 0.00079 | 27261324.7291 | 22182.2033236519 | 0.000792 | 0.00081364 | 0.001 | 0.001 | 3 | 3 | BULL-USDT |
| BULLA-USDT | 0.07025 | 0.0725 | -0.0175 | -0.00127 | 0.07351 | 0.06976 | 715408.5 | 50967.425435 | 0.07123 | 0.07135101 | 0.001 | 0.001 | 3 | 3 | BULLA-USDT |
| BUN-USDT | 0.000552 | 0.000554 | -0.0036 | -0.000002 | 0.000557 | 0.000543 | 1067747 | 583.290191 | 0.000553 | 0.00055077 | 0.001 | 0.001 | 3 | 3 | BUN-USDT |
| BUZZ-USDT | 0.01194 | 0.01208 | 0.0041 | 0.00005 | 0.01284 | 0.01164 | 1900878.3 | 23203.134481 | 0.01201 | 0.01223784 | 0.001 | 0.001 | 3 | 3 | BUZZ-USDT |
| C-USDT | 0.2013 | 0.20165 | -0.063 | -0.01355 | 0.21577 | 0.19867 | 179037 | 36708.141024 | 0.20122 | 0.2081254 | 0.001 | 0.001 | 3 | 3 | C-USDT |
| C98-USDT | 0.053 | 0.0532 | -0.05 | -0.0028 | 0.0561 | 0.0506 | 690646.2009 | 36084.88026857 | 0.0532 | 0.05260568 | 0.001 | 0.001 | 1 | 1 | C98-USDT |
| CAKE-USDT | 2.698 | 2.7 | -0.0304 | -0.085 | 2.789 | 2.673 | 75031.805 | 204556.0751261 | 2.703 | 2.73110837 | 0.001 | 0.001 | 1 | 1 | CAKE-USDT |
| CARV-USDT | 0.317 | 0.3177 | -0.0337 | -0.0111 | 0.3292 | 0.3147 | 49611.31 | 15888.330533 | 0.3181 | 0.32090527 | 0.001 | 0.001 | 2 | 2 | CARV-USDT |
| CAS-USDT | 0.001438 | 0.001441 | 0.0278 | 0.000039 | 0.001447 | 0.001392 | 38492041.5541 | 54228.6565384391 | 0.001439 | 0.00140614 | 0.001 | 0.001 | 3 | 3 | CAS-USDT |
| CAT-USDT | 0.000008475 | 0.000008487 | -0.0384 | -0.000000342 | 0.000008907 | 0.000008342 | 10050228039 | 87294.496799873 | 0.000008546 | 0.00000872 | 0.001 | 0.001 | 3 | 3 | CAT-USDT |
| CATI-USDT | 0.09621 | 0.09628 | -0.0191 | -0.00188 | 0.09988 | 0.09354 | 2094216.1 | 202336.634106 | 0.09627 | 0.09639348 | 0.001 | 0.001 | 1 | 1 | CATI-USDT |
| CATS-USDT | 0.000002128 | 0.000002136 | -0.0357 | -0.000000079 | 0.000002224 | 0.000002116 | 28811159101 | 62485.71943803 | 0.000002128 | 0.00000213 | 0.001 | 0.001 | 2 | 2 | CATS-USDT |
| CCD-USDT | 0.004501 | 0.004524 | 0.0011 | 0.000005 | 0.004573 | 0.004346 | 6396147.3529 | 28867.2253338723 | 0.004525 | 0.00443032 | 0.001 | 0.001 | 3 | 3 | CCD-USDT |
| CEEK-USDT | 0.01 | 0.01015 | -0.0118 | -0.00012 | 0.01066 | 0.00982 | 188999.0506 | 1926.484722386 | 0.01001 | 0.01025106 | 0.001 | 0.001 | 2 | 2 | CEEK-USDT |
| CELO-USDT | 0.3415 | 0.3421 | -0.0208 | -0.0073 | 0.3545 | 0.3313 | 71692.26232823 | 24380.99634016705 | 0.3421 | 0.33829634 | 0.001 | 0.001 | 1 | 1 | CELO-USDT |
| CELR-USDT | 0.00834 | 0.00837 | -0.041 | -0.00036 | 0.00878 | 0.00808 | 2452295.902 | 20516.464942201 | 0.00841 | 0.00841056 | 0.001 | 0.001 | 1 | 1 | CELR-USDT |
| CERE-USDT | 0.001033 | 0.001034 | 0.0268 | 0.000027 | 0.001033 | 0.000993 | 41598133.0308 | 42097.202063137 | 0.001033 | 0.00100878 | 0.001 | 0.001 | 3 | 3 | CERE-USDT |
| CESS-USDT | 0.005419 | 0.005455 | -0.0116 | -0.000064 | 0.005748 | 0.005434 | 18166311 | 101096.890578 | 0.005441 | 0.00558033 | 0.001 | 0.001 | 3 | 3 | CESS-USDT |
| CETUS-USDT | 0.10291 | 0.10305 | -0.0097 | -0.00101 | 0.10811 | 0.10043 | 1127920.7516 | 117011.456954912 | 0.10302 | 0.10319884 | 0.001 | 0.001 | 2 | 2 | CETUS-USDT |
| CFG-USDT | 0.3807 | 0.3813 | 0.0763 | 0.027 | 0.398 | 0.3352 | 1488923.2008 | 562646.96817875 | 0.3805 | 0.37196931 | 0.001 | 0.001 | 2 | 2 | CFG-USDT |
| CFX-USDT | 0.1821 | 0.1822 | -0.0323 | -0.0061 | 0.1888 | 0.1787 | 2620964.43 | 480729.480928 | 0.1824 | 0.18468009 | 0.001 | 0.001 | 1 | 1 | CFX-USDT |
| CGPT-USDT | 0.09602 | 0.09604 | -0.0273 | -0.0027 | 0.09972 | 0.09396 | 413946.7 | 39919.024747 | 0.09615 | 0.09658348 | 0.001 | 0.001 | 1 | 1 | CGPT-USDT |
| CHEEMS-USDT | 0.0000012497 | 0.0000012569 | -0.0477 | -0.0000000631 | 0.0000013225 | 0.0000012412 | 2554161879 | 3258.3414423488 | 0.000001257 | 0.00000132 | 0.001 | 0.001 | 1 | 1 | CHEEMS-USDT |
| CHEQ-USDT | 0.0164 | 0.01642 | 0.0642 | 0.00099 | 0.01852 | 0.01541 | 13968745 | 235729.954655 | 0.0164 | 0.01669266 | 0.001 | 0.001 | 3 | 3 | CHEQ-USDT |
| CHILLGUY-USDT | 0.0467 | 0.0469 | -0.0329 | -0.0016 | 0.0493 | 0.0454 | 2320942.79 | 109262.184004 | 0.0469 | 0.04693749 | 0.001 | 0.001 | 2 | 2 | CHILLGUY-USDT |
| CHIRP-USDT | 0.06988 | 0.07049 | -0.0362 | -0.00264 | 0.07333 | 0.0684 | 2038510.4 | 143485.365863 | 0.07023 | 0.07091758 | 0.001 | 0.001 | 3 | 3 | CHIRP-USDT |
| CHO-USDT | 0.0052 | 0.00523 | 0.0019 | 0.00001 | 0.00526 | 0.00509 | 8895651.5 | 46088.328681 | 0.00522 | 0.005178 | 0.001 | 0.001 | 2 | 2 | CHO-USDT |
| CHR-USDT | 0.1027 | 0.1032 | -0.0077 | -0.0008 | 0.1064 | 0.099 | 219711.54 | 22383.980047 | 0.1029 | 0.1006273 | 0.001 | 0.001 | 1 | 1 | CHR-USDT |
| CHZ-USDT | 0.04086 | 0.04089 | -0.0268 | -0.00113 | 0.04241 | 0.0398 | 1738996.5087 | 71105.385402609 | 0.04089 | 0.04085059 | 0.001 | 0.001 | 1 | 1 | CHZ-USDT |
| CKB-USDT | 0.005047 | 0.005054 | -0.022 | -0.000114 | 0.005247 | 0.004909 | 23840221.9899 | 120742.0642173698 | 0.005051 | 0.00504255 | 0.001 | 0.001 | 1 | 1 | CKB-USDT |
| CLANKER-USDT | 52.137 | 52.904 | -0.0329 | -1.787 | 56.352 | 51.636 | 227.71 | 12211.70997 | 52.409 | 53.57350698 | 0.001 | 0.001 | 2 | 2 | CLANKER-USDT |
| CLAY-USDT | 0.0000069 | 0.0000071 | -0.1341 | -0.0000011 | 0.0000082 | 0.0000059 | 105867119 | 723.7370203 | 0.0000071 | 0.00000693 | 0.001 | 0.001 | 3 | 3 | CLAY-USDT |
| CLH-USDT | 0.000146 | 0.000148 | 0.0211 | 0.000003 | 0.000159 | 0.000142 | 23736935.1246 | 3569.5470053662 | 0.000145 | 0.00014877 | 0.001 | 0.001 | 3 | 3 | CLH-USDT |
| CLOUD-USDT | 0.0785 | 0.0786 | -0.053 | -0.0044 | 0.0832 | 0.0785 | 92330.02 | 7480.679716 | 0.0785 | 0.08173456 | 0.001 | 0.001 | 2 | 2 | CLOUD-USDT |
| CLV-USDT | 0.02146 | 0.02149 | 0.0243 | 0.00051 | 0.02221 | 0.0202 | 523180.6354 | 11075.839401128 | 0.02146 | 0.02115441 | 0.001 | 0.001 | 1 | 1 | CLV-USDT |
| COMP-USDT | 47.2 | 47.27 | -0.0351 | -1.72 | 49.05 | 46.12 | 1624.3993 | 77018.191053 | 47.22 | 47.63740954 | 0.001 | 0.001 | 1 | 1 | COMP-USDT |
| COOKIE-USDT | 0.13941 | 0.13962 | -0.0244 | -0.0035 | 0.1486 | 0.13447 | 1367532.3 | 192013.779846 | 0.13979 | 0.13941322 | 0.001 | 0.001 | 1 | 1 | COOKIE-USDT |
| COQ-USDT | 0.0000005677 | 0.0000005702 | -0.025 | -0.0000000146 | 0.0000005944 | 0.0000005388 | 286712481172 | 163203.6896914512 | 0.0000005676 | 0.00000056 | 0.001 | 0.001 | 2 | 2 | COQ-USDT |
| COTI-USDT | 0.0553 | 0.0554 | -0.0124 | -0.0007 | 0.0567 | 0.0535 | 1391394.1 | 76125.009952 | 0.0554 | 0.05430038 | 0.001 | 0.001 | 1 | 1 | COTI-USDT |
| COW-USDT | 0.3831 | 0.384 | -0.0371 | -0.0148 | 0.4007 | 0.3767 | 199272.86 | 77136.750072 | 0.384 | 0.38861269 | 0.001 | 0.001 | 1 | 1 | COW-USDT |
| CPOOL-USDT | 0.19154 | 0.19238 | -0.0236 | -0.00464 | 0.20746 | 0.18846 | 1950627.6009 | 383637.76711725 | 0.19156 | 0.19672451 | 0.001 | 0.001 | 2 | 2 | CPOOL-USDT |
| CRCLX-USDT | 136.01 | 136.21 | -0.0016 | -0.22 | 137.65 | 134.89 | 3.735 | 508.45692 | 136.01 | 136.23244908 | 0.001 | 0.001 | 1 | 1 | CRCLX-USDT |
| CREAM-USDT | 1.382 | 1.41 | 0.008 | 0.011 | 1.648 | 1.321 | 6443.6207 | 9130.1947396 | 1.38 | 1.36608054 | 0.001 | 0.001 | 1 | 1 | CREAM-USDT |
| CREDI-USDT | 0.004859 | 0.004879 | 0.0008 | 0.000004 | 0.004984 | 0.0045 | 7192729 | 34206.043879 | 0.004859 | 0.00476974 | 0.001 | 0.001 | 3 | 3 | CREDI-USDT |
| CRO-USDT | 0.15741 | 0.1577 | 0.0127 | 0.00198 | 0.1636 | 0.15535 | 4498363.58176905 | 716039.1461909192605 | 0.15788 | 0.1588325 | 0.001 | 0.001 | 2 | 2 | CRO-USDT |
| CROS-USDT | 0.0003417 | 0.0003421 | 0.0076 | 0.0000026 | 0.0003436 | 0.000338 | 146016632 | 49798.4360702 | 0.0003419 | 0.00034057 | 0.001 | 0.001 | 2 | 2 | CROS-USDT |
| CROSS-USDT | 0.22832 | 0.22851 | 0.001 | 0.00023 | 0.23331 | 0.2156 | 2935136.5 | 653669.599481 | 0.22793 | 0.2228147 | 0.001 | 0.001 | 3 | 3 | CROSS-USDT |
| CRV-USDT | 0.8982 | 0.8983 | -0.0092 | -0.0084 | 0.9403 | 0.8603 | 2297599.25470771 | 2059809.601764597758 | 0.8982 | 0.8869466 | 0.001 | 0.001 | 1 | 1 | CRV-USDT |
| CSIX-USDT | 0.00356 | 0.00358 | 0 | 0 | 0.00369 | 0.00348 | 16219332.3395 | 57989.741542147 | 0.00357 | 0.00358743 | 0.001 | 0.001 | 3 | 3 | CSIX-USDT |
| CSKY-USDT | 0.00036 | 0.00037 | -0.075 | -0.00003 | 0.00043 | 0.00035 | 42447341.7 | 16102.341101 | 0.00037 | 0.00039414 | 0.001 | 0.001 | 3 | 3 | CSKY-USDT |
| CSPR-USDT | 0.01039 | 0.01041 | -0.0085 | -0.00009 | 0.01067 | 0.01032 | 9507596.4144 | 99871.700219441 | 0.01043 | 0.01048873 | 0.001 | 0.001 | 2 | 2 | CSPR-USDT |
| CTA-USDT | 0.03825 | 0.03847 | -0.0489 | -0.00198 | 0.04078 | 0.0373 | 147393.4 | 5646.25338 | 0.03849 | 0.03857876 | 0.001 | 0.001 | 2 | 2 | CTA-USDT |
| CTC-USDT | 0.6673 | 0.6678 | -0.0278 | -0.0191 | 0.6901 | 0.6586 | 123512.849 | 82437.92214935 | 0.6678 | 0.66841418 | 0.001 | 0.001 | 2 | 2 | CTC-USDT |
| CTSI-USDT | 0.0784 | 0.0786 | -0.0403 | -0.0033 | 0.0818 | 0.0769 | 693377.1194 | 55100.93660862 | 0.0785 | 0.07972591 | 0.001 | 0.001 | 1 | 1 | CTSI-USDT |
| CVC-USDT | 0.0951 | 0.0956 | -0.0113 | -0.0011 | 0.0984 | 0.0936 | 364361.7 | 35050.472957 | 0.0958 | 0.09612831 | 0.001 | 0.001 | 1 | 0 | CVC-USDT |
| CVX-USDT | 4.1268 | 4.1342 | -0.0265 | -0.1131 | 4.3204 | 4.0262 | 41878.0158 | 175351.05626008 | 4.1476 | 4.18784493 | 0.001 | 0.001 | 1 | 1 | CVX-USDT |
| CWEB-USDT | 0.00358 | 0.0036 | 0.0257 | 0.00009 | 0.00361 | 0.00345 | 20670983.913 | 72511.536790161 | 0.00358 | 0.00349809 | 0.001 | 0.001 | 3 | 3 | CWEB-USDT |
| CWS-USDT | 0.1264 | 0.1271 | -0.0669 | -0.0091 | 0.1369 | 0.1212 | 215752.8317 | 27294.81388845 | 0.1269 | 0.12725483 | 0.001 | 0.001 | 3 | 3 | CWS-USDT |
| CXT-USDT | 0.03757 | 0.03783 | 0.2938 | 0.00858 | 0.04917 | 0.0292 | 5703753.9 | 221613.351859 | 0.03778 | 0.03754726 | 0.001 | 0.001 | 2 | 2 | CXT-USDT |
| CYBER-USDT | 2.206 | 2.207 | -0.0366 | -0.084 | 2.322 | 2.181 | 29982.1335 | 66601.8838797 | 2.208 | 2.2282651 | 0.001 | 0.001 | 1 | 1 | CYBER-USDT |
| CYC-USDT | 0.0812 | 0.08136 | -0.0538 | -0.00462 | 0.08719 | 0.08121 | 7967849.4 | 672920.562257 | 0.08121 | 0.08483658 | 0.001 | 0.001 | 3 | 3 | CYC-USDT |
| D-USDT | 0.03398 | 0.03432 | -0.0175 | -0.00061 | 0.03523 | 0.0333 | 18444.8 | 625.749034 | 0.0341 | 0.03388965 | 0.001 | 0.001 | 1 | 1 | D-USDT |
| DAG-USDT | 0.036412 | 0.036439 | -0.0787 | -0.003115 | 0.040556 | 0.036067 | 12921449.8767 | 482029.3669324485 | 0.036416 | 0.03745474 | 0.001 | 0.001 | 3 | 3 | DAG-USDT |
| DAO-USDT | 0.121 | 0.122 | 0 | 0 | 0.127 | 0.118 | 143315.58 | 17446.54176 | 0.122 | 0.1213048 | 0.001 | 0.001 | 2 | 2 | DAO-USDT |
| DAPP-USDT | 0.0035 | 0.0036 | -0.0526 | -0.0002 | 0.0039 | 0.0034 | 1465461.53 | 5323.210523 | 0.0036 | 0.00364961 | 0.001 | 0.001 | 3 | 3 | DAPP-USDT |
| DAPPX-USDT | 0.000021 | 0.000022 | -0.0454 | -0.000001 | 0.000024 | 0.00002 | 502726860.4547 | 11045.7006257529 | 0.000021 | 0.00002193 | 0.001 | 0.001 | 3 | 3 | DAPPX-USDT |
| DARK-USDT | 0.00261 | 0.00265 | -0.0955 | -0.00028 | 0.0043 | 0.00249 | 16115957.9 | 44628.194689 | 0.00265 | 0.00273701 | 0.001 | 0.001 | 3 | 3 | DARK-USDT |
| DASH-USDT | 22.98 | 23.01 | -0.0258 | -0.61 | 23.79 | 22.5 | 9965.72 | 229819.003738 | 23.01 | 23.57112253 | 0.001 | 0.001 | 1 | 1 | DASH-USDT |
| DATA-USDT | 0.017 | 0.01707 | -0.0005 | -0.00001 | 0.01738 | 0.01651 | 7105520.1018 | 120435.063712625 | 0.01705 | 0.01694277 | 0.001 | 0.001 | 1 | 1 | DATA-USDT |
| DBR-USDT | 0.023655 | 0.023726 | 0.0085 | 0.000201 | 0.024181 | 0.023193 | 2875937 | 67728.275444 | 0.023778 | 0.02354025 | 0.001 | 0.001 | 2 | 2 | DBR-USDT |
| DC-USDT | 0.0000383 | 0.0000385 | -0.1069 | -0.0000046 | 0.0000432 | 0.0000371 | 1272445115.2295 | 49351.09653357386 | 0.0000384 | 0.00003906 | 0.001 | 0.001 | 3 | 3 | DC-USDT |
| DCK-USDT | 0.005314 | 0.005321 | -0.0236 | -0.000129 | 0.005457 | 0.005282 | 11475149 | 61729.592676 | 0.005315 | 0.00540301 | 0.001 | 0.001 | 3 | 3 | DCK-USDT |
| DCR-USDT | 16.86 | 16.91 | -0.0151 | -0.26 | 17.31 | 15.7 | 1275.0478 | 21395.872774 | 16.93 | 16.75181916 | 0.001 | 0.001 | 1 | 1 | DCR-USDT |
| DEEP-USDT | 0.150165 | 0.15036 | -0.0372 | -0.005819 | 0.158031 | 0.147747 | 2375419 | 366497.771593 | 0.150334 | 0.15357601 | 0.001 | 0.001 | 2 | 2 | DEEP-USDT |
| DEFAI-USDT | 0.0001145 | 0.0001158 | -0.0378 | -0.0000045 | 0.0001283 | 0.0001129 | 26347378 | 3165.1176529 | 0.0001145 | 0.00012075 | 0.001 | 0.001 | 3 | 3 | DEFAI-USDT |
| DEFI-USDT | 0.001736 | 0.001748 | 0.0034 | 0.000006 | 0.001749 | 0.001707 | 2671230 | 4632.353182 | 0.001736 | 0.00173282 | 0.001 | 0.001 | 2 | 2 | DEFI-USDT |
| DEGEN-USDT | 0.00375 | 0.00376 | -0.0131 | -0.00005 | 0.00394 | 0.00363 | 25058599.1 | 94086.499498 | 0.00376 | 0.00374101 | 0.001 | 0.001 | 2 | 2 | DEGEN-USDT |
| DEGO-USDT | 1.2829 | 1.2857 | -0.0283 | -0.0375 | 1.3228 | 1.2853 | 18068.249 | 23542.42153747 | 1.2853 | 1.31012932 | 0.001 | 0.001 | 1 | 1 | DEGO-USDT |
| DENT-USDT | 0.0008182 | 0.0008208 | -0.0159 | -0.0000133 | 0.0008458 | 0.0007993 | 19180486.8521 | 15692.05981511368 | 0.000821 | 0.00081842 | 0.001 | 0.001 | 1 | 1 | DENT-USDT |
| DEXE-USDT | 6.9482 | 6.9607 | -0.0183 | -0.1306 | 7.184 | 6.864 | 6068.6646 | 42826.17485586 | 6.9715 | 7.07878662 | 0.001 | 0.001 | 1 | 1 | DEXE-USDT |
| DFUN-USDT | 0.0001076 | 0.00011 | -0.0082 | -0.0000009 | 0.0001119 | 0.0001055 | 15202492 | 1634.6208302 | 0.0001076 | 0.00010774 | 0.001 | 0.001 | 3 | 3 | DFUN-USDT |
| DFYN-USDT | 0.003281 | 0.003284 | -0.0159 | -0.000053 | 0.003371 | 0.003258 | 46175625 | 152028.681727 | 0.003279 | 0.00329301 | 0.001 | 0.001 | 3 | 3 | DFYN-USDT |
| DGB-USDT | 0.009033 | 0.009055 | -0.0259 | -0.000241 | 0.009327 | 0.00877 | 6194838.907 | 56150.5721337545 | 0.009043 | 0.00906212 | 0.001 | 0.001 | 1 | 1 | DGB-USDT |
| DGC-USDT | 0.0000238 | 0.00002413 | -0.1076 | -0.00000287 | 0.00002861 | 0.00002135 | 64840599060 | 1542555.1294163 | 0.0000238 | 0.000024 | 0.001 | 0.001 | 3 | 3 | DGC-USDT |
| DIA-USDT | 0.6785 | 0.6802 | -0.0249 | -0.0174 | 0.704 | 0.657 | 41868.3373 | 28527.31668861 | 0.6808 | 0.67956255 | 0.001 | 0.001 | 1 | 1 | DIA-USDT |
| DIN-USDT | 0.07 | 0.0726 | 0.0355 | 0.0024 | 0.0764 | 0.0666 | 783269.61 | 57473.572137 | 0.07 | 0.07337017 | 0.001 | 0.001 | 3 | 3 | DIN-USDT |
| DMAIL-USDT | 0.0377 | 0.0381 | -0.0257 | -0.001 | 0.042 | 0.0376 | 2852289.0996 | 113946.85087433 | 0.0379 | 0.04007447 | 0.001 | 0.001 | 2 | 2 | DMAIL-USDT |
| DMC-USDT | 0.00387 | 0.003878 | -0.0254 | -0.000101 | 0.004057 | 0.003704 | 40903961 | 158595.505109 | 0.003874 | 0.00390465 | 0.001 | 0.001 | 3 | 3 | DMC-USDT |
| DMTR-USDT | 0.01423 | 0.01424 | -0.0507 | -0.00076 | 0.01499 | 0.0141 | 2047502.2 | 29511.269651 | 0.01423 | 0.01452207 | 0.001 | 0.001 | 2 | 2 | DMTR-USDT |
| DODO-USDT | 0.0478 | 0.0479 | -0.0244 | -0.0012 | 0.0496 | 0.0466 | 223141.5792 | 10752.57819233 | 0.0478 | 0.04816674 | 0.001 | 0.001 | 1 | 1 | DODO-USDT |
| DOGE-USDT | 0.2326 | 0.23261 | -0.0185 | -0.00439 | 0.24497 | 0.22832 | 125964670.93086977 | 29588666.5090769287487 | 0.23264 | 0.23381199 | 0.001 | 0.001 | 1 | 1 | DOGE-USDT |
| DOGE3L-USDT | 0.040114 | 0.040488 | -0.0559 | -0.0024 | 0.047011 | 0.03852 | 486760.690201 | 20079.153592771604 | 0.040467 | 0.04101682 | 0.001 | 0.001 | 1 | 1 | DOGE3L-USDT |
| DOGE3S-USDT | 0.00005997 | 0.00006055 | 0.0761 | 0.00000437 | 0.00006309 | 0.0000522 | 176925522.28619051 | 10592.8064877670084309 | 0.00006175 | 0.00006081 | 0.001 | 0.001 | 1 | 1 | DOGE3S-USDT |
| DOGEGOV-USDT | 0.00806 | 0.00808 | -0.0627 | -0.00054 | 0.00869 | 0.00806 | 1325119.6 | 11028.04915 | 0.00807 | 0.00842462 | 0.001 | 0.001 | 3 | 3 | DOGEGOV-USDT |
| DOGS-USDT | 0.0001502 | 0.0001504 | -0.0576 | -0.0000092 | 0.0001602 | 0.0001474 | 3761880736.13711101 | 576579.74730647798453 | 0.0001505 | 0.0001569 | 0.001 | 0.001 | 1 | 1 | DOGS-USDT |
| DOLO-USDT | 0.28999 | 0.29125 | -0.0516 | -0.01586 | 0.31286 | 0.26771 | 1445364.9 | 424101.138446 | 0.29139 | 0.29471594 | 0.001 | 0.001 | 2 | 2 | DOLO-USDT |
| DOMIN-USDT | 0.00031 | 0.00033 | 0 | 0 | 0.00042 | 0.0003 | 14953707.4 | 5001.885233 | 0.00033 | 0.0003215 | 0.001 | 0.001 | 3 | 3 | DOMIN-USDT |
| DOOD-USDT | 0.003216 | 0.003225 | -0.0218 | -0.000072 | 0.003456 | 0.00315 | 5852660 | 19203.311231 | 0.003219 | 0.00328317 | 0.001 | 0.001 | 2 | 2 | DOOD-USDT |
| DOP-USDT | 0.000477 | 0.0004794 | -0.1281 | -0.0000702 | 0.0005931 | 0.000433 | 339156947 | 174862.1542692 | 0.0004775 | 0.00052738 | 0.001 | 0.001 | 2 | 2 | DOP-USDT |
| DOT-USDT | 4.1043 | 4.1049 | -0.0332 | -0.1413 | 4.2833 | 4.0143 | 1417293.39461786 | 5869695.97045266364 | 4.1054 | 4.14237959 | 0.001 | 0.001 | 1 | 1 | DOT-USDT |
| DOT3L-USDT | 0.00461 | 0.004739 | -0.0846 | -0.000438 | 0.005322 | 0.004408 | 1855288.211901 | 9124.431858057073 | 0.004737 | 0.00489372 | 0.001 | 0.001 | 1 | 1 | DOT3L-USDT |
| DOT3S-USDT | 0.00005059 | 0.00005193 | -0.0248 | -0.00000129 | 0.00005261 | 0.00005053 | 5403001.39748504 | 280.6286732817401666 | 0.00005059 | 0.00005179 | 0.001 | 0.001 | 1 | 1 | DOT3S-USDT |
| DPR-USDT | 0.00029 | 0.000292 | -0.0396 | -0.000012 | 0.000305 | 0.000288 | 82431517.1314 | 24408.7549920213 | 0.000291 | 0.0002974 | 0.001 | 0.001 | 2 | 2 | DPR-USDT |
| DREAMS-USDT | 0.000296 | 0.000298 | -0.0033 | -0.000001 | 0.000301 | 0.00029 | 649121499 | 191737.346097 | 0.000297 | 0.00029595 | 0.001 | 0.001 | 3 | 3 | DREAMS-USDT |
| DRIFT-USDT | 0.5796 | 0.5799 | 0.0196 | 0.0112 | 0.61 | 0.5559 | 129532.48 | 75308.510974 | 0.5816 | 0.57864029 | 0.001 | 0.001 | 2 | 2 | DRIFT-USDT |
| DSYNC-USDT | 0.1373 | 0.1385 | -0.1269 | -0.02 | 0.1618 | 0.1353 | 37875200.14 | 5587998.098466 | 0.1376 | 0.1489108 | 0.001 | 0.001 | 3 | 3 | DSYNC-USDT |
| DUCK-USDT | 0.005518 | 0.005529 | 0.0036 | 0.00002 | 0.005842 | 0.005356 | 16244492 | 90093.534036 | 0.005529 | 0.00555993 | 0.001 | 0.001 | 2 | 2 | DUCK-USDT |
| DUSK-USDT | 0.06899 | 0.06908 | -0.0206 | -0.00146 | 0.071 | 0.06702 | 395134.3976 | 27251.597984045 | 0.06911 | 0.06893543 | 0.001 | 0.001 | 1 | 1 | DUSK-USDT |
| DVPN-USDT | 0.0003036 | 0.0003042 | -0.0325 | -0.0000102 | 0.0003138 | 0.0002962 | 104214681.9604 | 31547.48104006118 | 0.0003036 | 0.00030581 | 0.001 | 0.001 | 3 | 3 | DVPN-USDT |
| DYDX-USDT | 0.6801 | 0.6808 | -0.0419 | -0.0298 | 0.714 | 0.6627 | 148640.6948 | 101681.30649619 | 0.6805 | 0.69219991 | 0.001 | 0.001 | 1 | 1 | DYDX-USDT |
| DYM-USDT | 0.2467 | 0.247 | -0.0395 | -0.0102 | 0.258 | 0.2384 | 41930.9841 | 10402.06330597 | 0.2478 | 0.2489527 | 0.001 | 0.001 | 1 | 1 | DYM-USDT |
| DYP-USDT | 0.0062 | 0.00621 | 0.1313 | 0.00072 | 0.00685 | 0.00503 | 10464156.9853 | 62243.547710712 | 0.0062 | 0.00583174 | 0.001 | 0.001 | 3 | 3 | DYP-USDT |
| E4C-USDT | 0.00377 | 0.00389 | 0.0158 | 0.00006 | 0.0048 | 0.00358 | 5564482.7 | 22495.106069 | 0.00385 | 0.00404334 | 0.001 | 0.001 | 3 | 3 | E4C-USDT |
| ECHO-USDT | 0.02559 | 0.02571 | 0.0459 | 0.00113 | 0.02571 | 0.02359 | 398614.5 | 10002.480657 | 0.02571 | 0.02506689 | 0.001 | 0.001 | 3 | 3 | ECHO-USDT |
| EDGEN-USDT | 0.0075 | 0.00753 | 0.0637 | 0.00045 | 0.00757 | 0.00705 | 14472158.1 | 104906.183183 | 0.00751 | 0.00719594 | 0.001 | 0.001 | 3 | 3 | EDGEN-USDT |
| EDU-USDT | 0.14 | 0.141 | -0.007 | -0.001 | 0.156 | 0.139 | 509199.3 | 73409.95846 | 0.14 | 0.14371506 | 0.001 | 0.001 | 1 | 1 | EDU-USDT |
| EGL1-USDT | 0.05827 | 0.05841 | -0.1689 | -0.01185 | 0.07208 | 0.05403 | 133467750.5 | 7897909.754801 | 0.05828 | 0.06110109 | 0.001 | 0.001 | 3 | 3 | EGL1-USDT |
| EGLD-USDT | 15.73 | 15.74 | -0.0125 | -0.2 | 16.42 | 15.36 | 20132.9231 | 319018.083111 | 15.77 | 15.82933486 | 0.001 | 0.001 | 1 | 1 | EGLD-USDT |
| EGO-USDT | 0.002029 | 0.002034 | -0.0473 | -0.000101 | 0.002137 | 0.002 | 10850206 | 22468.323349 | 0.002031 | 0.00208763 | 0.001 | 0.001 | 3 | 3 | EGO-USDT |
| EGP-USDT | 0.7086 | 0.7159 | -0.0586 | -0.0442 | 0.8585 | 0.7055 | 50378.44 | 39109.798284 | 0.71 | 0.78407145 | 0.001 | 0.001 | 3 | 3 | EGP-USDT |
| EIGEN-USDT | 1.3969 | 1.3975 | -0.0376 | -0.0547 | 1.4768 | 1.3697 | 454548.44 | 639611.499141 | 1.3975 | 1.40483402 | 0.001 | 0.001 | 1 | 1 | EIGEN-USDT |
| ELA-USDT | 1.2069 | 1.2125 | -0.0284 | -0.0354 | 1.2555 | 1.185 | 30665.8734 | 37526.37816918 | 1.2106 | 1.23463255 | 0.001 | 0.001 | 3 | 3 | ELA-USDT |
| ELDE-USDT | 0.01093 | 0.01096 | 0.0291 | 0.00031 | 0.01141 | 0.01036 | 838550.1 | 9091.15261 | 0.01093 | 0.01074041 | 0.001 | 0.001 | 2 | 2 | ELDE-USDT |
| ELF-USDT | 0.2042 | 0.2128 | -0.0308 | -0.0065 | 0.2129 | 0.2042 | 3253.9262 | 669.30494661 | 0.2042 | 0.20972589 | 0.001 | 0.001 | 1 | 1 | ELF-USDT |
| ELON-USDT | 0.0000001107 | 0.0000001108 | -0.008 | -0.0000000009 | 0.0000001149 | 0.0000001095 | 302385472065.3023 | 33743.71763474075432 | 0.0000001106 | 0.00000011 | 0.001 | 0.001 | 2 | 2 | ELON-USDT |
| ELP-USDT | 0.003523 | 0.00353 | -0.047 | -0.000174 | 0.003737 | 0.003467 | 1286762 | 4574.510215 | 0.003523 | 0.00359115 | 0.001 | 0.001 | 3 | 3 | ELP-USDT |
| EMYC-USDT | 0.02332 | 0.02361 | 0.0142 | 0.00033 | 0.02555 | 0.02251 | 6735645.5 | 156947.439251 | 0.02353 | 0.02319041 | 0.001 | 0.001 | 3 | 3 | EMYC-USDT |
| ENA-USDT | 0.6963 | 0.6965 | -0.0667 | -0.0498 | 0.7475 | 0.682 | 20192905.06 | 14374846.965052 | 0.6965 | 0.71958317 | 0.001 | 0.001 | 1 | 1 | ENA-USDT |
| ENJ-USDT | 0.072 | 0.0721 | -0.05 | -0.0038 | 0.0759 | 0.0706 | 1096382.3976 | 79575.4292841 | 0.0721 | 0.07316809 | 0.001 | 0.001 | 1 | 1 | ENJ-USDT |
| ENS-USDT | 26.479 | 26.495 | -0.0196 | -0.532 | 27.563 | 25.795 | 22921.92 | 611038.8815727 | 26.529 | 26.64304545 | 0.001 | 0.001 | 1 | 1 | ENS-USDT |
| EPIC-USDT | 2.645 | 2.647 | -0.021 | -0.057 | 2.76 | 2.573 | 49668.32 | 131889.34374 | 2.648 | 2.65751228 | 0.001 | 0.001 | 1 | 1 | EPIC-USDT |
| EPIK-USDT | 0.000777 | 0.000778 | -0.025 | -0.00002 | 0.000818 | 0.000777 | 57358356.4513 | 45587.4401171639 | 0.000777 | 0.00079724 | 0.001 | 0.001 | 3 | 3 | EPIK-USDT |
| EPT-USDT | 0.005473 | 0.005497 | 0.2109 | 0.00095 | 0.005799 | 0.004342 | 58062252 | 290146.509879 | 0.005453 | 0.00466219 | 0.001 | 0.001 | 2 | 2 | EPT-USDT |
| EPX-USDT | 0.000008 | 0.0000081 | -0.0123 | -0.0000001 | 0.0000094 | 0.0000079 | 1962905181.8883 | 16560.68927086659 | 0.000008 | 0.00000858 | 0.001 | 0.001 | 1 | 1 | EPX-USDT |
| EQX-USDT | 0.001383 | 0.001384 | 0.005 | 0.000007 | 0.001416 | 0.001373 | 23871145.9437 | 33026.5077044344 | 0.001383 | 0.00138313 | 0.001 | 0.001 | 3 | 3 | EQX-USDT |
| ERA-USDT | 0.8529 | 0.8537 | -0.0104 | -0.009 | 0.8807 | 0.8387 | 83779.39 | 72029.050417 | 0.8552 | 0.86029848 | 0.001 | 0.001 | 1 | 1 | ERA-USDT |
| ERG-USDT | 0.933 | 0.9385 | 0.0186 | 0.0171 | 0.965 | 0.9022 | 28786.2697 | 26676.66495671 | 0.9336 | 0.92362305 | 0.001 | 0.001 | 3 | 3 | ERG-USDT |
| ERTHA-USDT | 0.0003522 | 0.0003538 | 0.0261 | 0.000009 | 0.0003567 | 0.0003412 | 138295838 | 48038.6173181 | 0.0003537 | 0.00034481 | 0.001 | 0.001 | 2 | 2 | ERTHA-USDT |
| ES-USDT | 0.1824 | 0.1826 | 0.0703 | 0.012 | 0.1977 | 0.1702 | 10766964.28 | 2003943.200271 | 0.1826 | 0.18624178 | 0.001 | 0.001 | 2 | 2 | ES-USDT |
| ESE-USDT | 0.00655 | 0.006558 | -0.0069 | -0.000046 | 0.006621 | 0.00655 | 4003986 | 26412.134991 | 0.006552 | 0.00659578 | 0.001 | 0.001 | 2 | 2 | ESE-USDT |
| ETC-USDT | 23.4764 | 23.4851 | -0.0255 | -0.617 | 24.4188 | 23.0248 | 63505.71883 | 1500228.817012237 | 23.4851 | 23.59829742 | 0.001 | 0.001 | 1 | 1 | ETC-USDT |
| ETH-USDT | 4780.49 | 4780.5 | 0.0052 | 24.93 | 4958.75 | 4720.2 | 90135.38314469 | 434249728.3849729527 | 4780.5 | 4771.30181273 | 0.001 | 0.001 | 1 | 1 | ETH-USDT |
| ETH3L-USDT | 18.5965 | 18.732 | 0.0173 | 0.3171 | 20.9831 | 17.5092 | 11363.7194 | 215996.95340172 | 18.5651 | 18.37776175 | 0.001 | 0.001 | 1 | 1 | ETH3L-USDT |
| ETH3S-USDT | 0.003983 | 0.003994 | -0.0133 | -0.000054 | 0.004062 | 0.003521 | 20573645.458631 | 79208.534783349955 | 0.003983 | 0.00396584 | 0.001 | 0.001 | 1 | 1 | ETH3S-USDT |
| ETHDOWN-USDT | 0.00114 | 0.001166 | -0.0328 | -0.000038 | 0.001191 | 0.001047 | 6255177.655777 | 7100.486599313326 | 0.001119 | 0.00116641 | 0.001 | 0.001 | 1 | 1 | ETHDOWN-USDT |
| ETHFI-USDT | 1.258 | 1.259 | -0.0164 | -0.021 | 1.34 | 1.193 | 971636.67 | 1227239.17316 | 1.259 | 1.24247215 | 0.001 | 0.001 | 1 | 1 | ETHFI-USDT |
| ETHUP-USDT | 8.4751 | 8.7023 | 0.0022 | 0.0192 | 9.4401 | 8.3315 | 1665.4587 | 14732.05034559 | 8.4051 | 8.46463186 | 0.001 | 0.001 | 1 | 1 | ETHUP-USDT |
| ETHW-USDT | 1.8332 | 1.8366 | -0.0338 | -0.0645 | 1.9349 | 1.7711 | 17199.9366 | 31790.07233428 | 1.843 | 1.82882179 | 0.001 | 0.001 | 2 | 2 | ETHW-USDT |
| ETN-USDT | 0.004298 | 0.004322 | 0.0476 | 0.000196 | 0.004433 | 0.004111 | 32661048 | 139518.04785 | 0.00431 | 0.00423296 | 0.001 | 0.001 | 3 | 3 | ETN-USDT |
| EUL-USDT | 10.767 | 10.787 | -0.0121 | -0.133 | 11.065 | 10.585 | 1130.6873 | 12241.673811 | 10.77 | 10.86842392 | 0.001 | 0.001 | 3 | 3 | EUL-USDT |
| EVER-USDT | 0.00872 | 0.00887 | -0.2452 | -0.00287 | 0.0118 | 0.00836 | 2444529.047 | 22306.224787713 | 0.00883 | 0.00921592 | 0.001 | 0.001 | 2 | 2 | EVER-USDT |
| EWT-USDT | 1.338 | 1.348 | -0.0029 | -0.004 | 1.409 | 1.313 | 94982.5801 | 128223.667923 | 1.34 | 1.34931608 | 0.001 | 0.001 | 3 | 3 | EWT-USDT |
| EYWA-USDT | 0.003703 | 0.003704 | -0.0416 | -0.000161 | 0.003876 | 0.003703 | 6452253 | 24773.702423 | 0.003703 | 0.00385176 | 0.001 | 0.001 | 2 | 2 | EYWA-USDT |
| F-USDT | 0.00761 | 0.00763 | -0.0026 | -0.00002 | 0.00799 | 0.00736 | 6462215.4 | 49821.847322 | 0.0076 | 0.00769361 | 0.001 | 0.001 | 3 | 3 | F-USDT |
| FARTCOIN-USDT | 0.937 | 0.9375 | -0.0166 | -0.0159 | 0.9944 | 0.9041 | 16309653.85 | 15312170.631223 | 0.937 | 0.93419856 | 0.001 | 0.001 | 3 | 3 | FARTCOIN-USDT |
| FB-USDT | 0.41 | 0.413 | -0.0119 | -0.005 | 0.425 | 0.406 | 4431.34 | 1826.43748 | 0.415 | 0.41330867 | 0.001 | 0.001 | 3 | 3 | FB-USDT |
| FEAR-USDT | 0.0251 | 0.02519 | -0.0027 | -0.00007 | 0.0261 | 0.02508 | 719834.2613 | 18249.451061783 | 0.02517 | 0.02532285 | 0.001 | 0.001 | 3 | 3 | FEAR-USDT |
| FET-USDT | 0.6807 | 0.6808 | -0.0146 | -0.0101 | 0.7024 | 0.6649 | 4664208.5963 | 3177615.76724722 | 0.6808 | 0.67977462 | 0.001 | 0.001 | 1 | 1 | FET-USDT |
| FIDA-USDT | 0.0985 | 0.0987 | -0.0149 | -0.0015 | 0.1045 | 0.0961 | 157700.5422 | 15766.29098259 | 0.0989 | 0.10005569 | 0.001 | 0.001 | 1 | 1 | FIDA-USDT |
| FIL-USDT | 2.4438 | 2.4447 | -0.0361 | -0.0918 | 2.5466 | 2.3912 | 365928.03558494 | 897998.22526903837 | 2.4447 | 2.46127017 | 0.001 | 0.001 | 1 | 1 | FIL-USDT |
| FIRE-USDT | 0.00515 | 0.00518 | -0.0993 | -0.00057 | 0.00575 | 0.00515 | 4511963.8092 | 25007.0700376 | 0.00517 | 0.00562686 | 0.001 | 0.001 | 2 | 2 | FIRE-USDT |
| FITFI-USDT | 0.001477 | 0.00149 | -0.0107 | -0.000016 | 0.001777 | 0.001477 | 12903930.2245 | 20427.6656151749 | 0.001477 | 0.00158222 | 0.001 | 0.001 | 2 | 2 | FITFI-USDT |
| FLAME-USDT | 0.0027029 | 0.002703 | -0.0328 | -0.0000918 | 0.0027947 | 0.0026712 | 53997195 | 149636.9966269 | 0.0027029 | 0.00277702 | 0.001 | 0.001 | 3 | 3 | FLAME-USDT |
| FLIP-USDT | 0.528 | 0.5302 | 0.0567 | 0.0284 | 0.5779 | 0.4921 | 238332.31 | 126387.06414 | 0.5285 | 0.52460016 | 0.001 | 0.001 | 2 | 2 | FLIP-USDT |
| FLOCK-USDT | 0.3121 | 0.3126 | -0.2184 | -0.0873 | 0.4002 | 0.3058 | 2235994.54 | 757664.841045 | 0.3123 | 0.35108829 | 0.001 | 0.001 | 2 | 2 | FLOCK-USDT |
| FLOKI-USDT | 0.0001036 | 0.0001037 | -0.029 | -0.0000031 | 0.0001086 | 0.0001014 | 4488858324 | 470094.9465128 | 0.0001037 | 0.00010502 | 0.001 | 0.001 | 1 | 1 | FLOKI-USDT |
| FLOW-USDT | 0.4057 | 0.4058 | -0.0061 | -0.0025 | 0.4194 | 0.3926 | 50634.7774 | 20529.27313845 | 0.4064 | 0.40155585 | 0.001 | 0.001 | 1 | 1 | FLOW-USDT |
| FLR-USDT | 0.02348 | 0.0235 | 0.0055 | 0.00013 | 0.02397 | 0.02325 | 6698434.7557 | 157588.169549127 | 0.02354 | 0.02346175 | 0.001 | 0.001 | 2 | 2 | FLR-USDT |
| FLUX-USDT | 0.2158 | 0.2161 | -0.0408 | -0.0092 | 0.2251 | 0.2106 | 1079703.2043 | 234586.44102657 | 0.2159 | 0.217162 | 0.001 | 0.001 | 1 | 1 | FLUX-USDT |
| FOMO-USDT | 0.0000195 | 0.0000196 | 0.0537 | 0.000001 | 0.0000208 | 0.0000176 | 7482272287 | 138750.8544413 | 0.0000196 | 0.00001842 | 0.001 | 0.001 | 3 | 3 | FOMO-USDT |
| FORM-USDT | 0.0000365 | 0.0000389 | 0.0896 | 0.0000032 | 0.0000398 | 0.0000357 | 28752927 | 1102.1035468 | 0.0000389 | 0.00003804 | 0.001 | 0.001 | 3 | 3 | FORM-USDT |
| FORT-USDT | 0.0691 | 0.0692 | 0.0191 | 0.0013 | 0.0712 | 0.0672 | 75789.5329 | 5259.40543238 | 0.0692 | 0.06886046 | 0.001 | 0.001 | 2 | 2 | FORT-USDT |
| FORTH-USDT | 2.9909 | 2.9946 | -0.0467 | -0.1468 | 3.4033 | 2.9282 | 92594.349 | 295303.43729922 | 2.9928 | 3.17723574 | 0.001 | 0.001 | 1 | 1 | FORTH-USDT |
| FORWARD-USDT | 0.0001349 | 0.0001352 | -0.0315 | -0.0000044 | 0.0001398 | 0.0001339 | 373898128 | 51662.8700075 | 0.0001352 | 0.00013876 | 0.001 | 0.001 | 3 | 3 | FORWARD-USDT |
| FOXY-USDT | 0.0030744 | 0.003079 | -0.048 | -0.0001554 | 0.0033013 | 0.0030012 | 21329877 | 67399.1545711 | 0.003079 | 0.00319317 | 0.001 | 0.001 | 2 | 2 | FOXY-USDT |
| FRAG-USDT | 0.04186 | 0.04203 | 0 | 0 | 0.04212 | 0.04104 | 18776.1 | 779.254551 | 0.04167 | 0.04165526 | 0.001 | 0.001 | 2 | 2 | FRAG-USDT |
| FRED-USDT | 0.003408 | 0.003534 | -0.0116 | -0.000041 | 0.003751 | 0.003393 | 132002 | 465.364775 | 0.003471 | 0.00352366 | 0.001 | 0.001 | 3 | 3 | FRED-USDT |
| FREEDOG-USDT | 0.0008432 | 0.000865 | 0.2398 | 0.0001682 | 0.0011 | 0.0006949 | 21616847 | 18918.5253639 | 0.0008694 | 0.00071478 | 0.001 | 0.001 | 3 | 3 | FREEDOG-USDT |
| FST-USDT | 0.03541 | 0.03613 | -0.2916 | -0.01458 | 0.05916 | 0.02701 | 51712817.6 | 1967805.011951 | 0.03542 | 0.04148809 | 0.001 | 0.001 | 3 | 3 | FST-USDT |
| FTT-USDT | 0.9 | 0.902 | -0.0364 | -0.034 | 0.936 | 0.896 | 82970.4543 | 75766.9804403 | 0.899 | 0.91586072 | 0.001 | 0.001 | 1 | 1 | FTT-USDT |
| FUEL-USDT | 0.00651 | 0.00656 | -0.031 | -0.00021 | 0.00677 | 0.00651 | 3339688.9 | 22056.766185 | 0.00655 | 0.006664 | 0.001 | 0.001 | 3 | 3 | FUEL-USDT |
| FURY-USDT | 0.02351 | 0.02358 | 0.0273 | 0.00063 | 0.02533 | 0.02301 | 1829425 | 44299.719799 | 0.02364 | 0.02420996 | 0.001 | 0.001 | 3 | 3 | FURY-USDT |
| FWOG-USDT | 0.04553 | 0.04563 | -0.0376 | -0.00178 | 0.04862 | 0.04438 | 849602.9 | 39377.480268 | 0.04553 | 0.04636656 | 0.001 | 0.001 | 3 | 3 | FWOG-USDT |
| FX-USDT | 0.15 | 0.1569 | 0.0922 | 0.0133 | 0.1643 | 0.1442 | 13952.98 | 2092.155274 | 0.1575 | 0.14600952 | 0.001 | 0.001 | 3 | 3 | FX-USDT |
| FXS-USDT | 2.801 | 2.807 | -0.0229 | -0.066 | 2.911 | 2.768 | 27413.8776 | 77616.2884851 | 2.808 | 2.8238207 | 0.001 | 0.001 | 1 | 1 | FXS-USDT |
| G-USDT | 0.01177 | 0.0118 | -0.015 | -0.00018 | 0.01215 | 0.01164 | 559473.3 | 6546.364269 | 0.01182 | 0.01170014 | 0.001 | 0.001 | 1 | 1 | G-USDT |
| G3-USDT | 0.00511 | 0.00515 | -0.0265 | -0.00014 | 0.0053 | 0.0051 | 9746102.9 | 50825.864065 | 0.00513 | 0.00525392 | 0.001 | 0.001 | 2 | 2 | G3-USDT |
| G7-USDT | 0.001093 | 0.001186 | -0.0893 | -0.00011 | 0.001235 | 0.001104 | 909731 | 1061.529351 | 0.001121 | 0.00117722 | 0.001 | 0.001 | 2 | 2 | G7-USDT |
| GAFI-USDT | 1.324 | 1.339 | -0.0117 | -0.016 | 1.359 | 1.313 | 883.3364 | 1178.5250607 | 1.34 | 1.33650959 | 0.001 | 0.001 | 3 | 3 | GAFI-USDT |
| GAIA-USDT | 0.07217 | 0.07246 | -0.0136 | -0.001 | 0.07567 | 0.07015 | 36998434.6 | 2699182.754609 | 0.07218 | 0.07287957 | 0.001 | 0.001 | 3 | 3 | GAIA-USDT |
| GALAX-USDT | 0.01783 | 0.01784 | -0.0397 | -0.00074 | 0.01873 | 0.01729 | 77727389.7058 | 1394900.728154739 | 0.01786 | 0.01796636 | 0.001 | 0.001 | 1 | 1 | GALAX-USDT |
| GALAX3L-USDT | 2.2577 | 2.2898 | -0.1082 | -0.2773 | 2.6034 | 2.0292 | 4769.5781 | 11201.25269178 | 2.2836 | 2.35457415 | 0.001 | 0.001 | 1 | 1 | GALAX3L-USDT |
| GALAX3S-USDT | 0.00008955 | 0.00009415 | 0.074 | 0.00000621 | 0.00010114 | 0.00008078 | 39658654.890752 | 3581.2204159590032372 | 0.00009002 | 0.0000948 | 0.001 | 0.001 | 1 | 1 | GALAX3S-USDT |
| GAMEAI-USDT | 0.0221 | 0.0225 | -0.0431 | -0.001 | 0.0246 | 0.0217 | 349137.79 | 7940.047503 | 0.0222 | 0.02317131 | 0.001 | 0.001 | 2 | 2 | GAMEAI-USDT |
| GARI-USDT | 0.00631 | 0.00633 | -0.0216 | -0.00014 | 0.00701 | 0.00613 | 7148078.4313 | 46254.46580602 | 0.00634 | 0.00651966 | 0.001 | 0.001 | 2 | 2 | GARI-USDT |
| GAS-USDT | 3.6609 | 3.672 | 0.041 | 0.146 | 3.7624 | 3.4305 | 13079.2398 | 46468.20374486 | 3.7059 | 3.50697527 | 0.001 | 0.001 | 1 | 1 | GAS-USDT |
| GEEQ-USDT | 0.04 | 0.04068 | -0.0791 | -0.00344 | 0.04411 | 0.03959 | 86926.0333 | 3638.798732194 | 0.04 | 0.042295 | 0.001 | 0.001 | 3 | 3 | GEEQ-USDT |
| GHX-USDT | 0.023 | 0.0231 | -0.0128 | -0.0003 | 0.0237 | 0.0226 | 1108921.96 | 25634.199175 | 0.0231 | 0.02313424 | 0.001 | 0.001 | 3 | 3 | GHX-USDT |
| GIGA-USDT | 0.01258 | 0.01263 | -0.042 | -0.00055 | 0.01344 | 0.01249 | 6189010.3 | 79942.891937 | 0.01253 | 0.01293632 | 0.001 | 0.001 | 3 | 3 | GIGA-USDT |
| GIZA-USDT | 0.34058 | 0.34059 | -0.0895 | -0.03349 | 0.3743 | 0.33573 | 180718.8 | 63520.133961 | 0.34058 | 0.36657565 | 0.001 | 0.001 | 3 | 3 | GIZA-USDT |
| GLM-USDT | 0.2482 | 0.2488 | -0.0204 | -0.0052 | 0.2562 | 0.2451 | 42424.0813 | 10562.44041575 | 0.249 | 0.24879033 | 0.001 | 0.001 | 1 | 1 | GLM-USDT |
| GLMR-USDT | 0.0785 | 0.0787 | -0.0248 | -0.002 | 0.0815 | 0.0768 | 386681.7316 | 30439.07763701 | 0.0786 | 0.07825187 | 0.001 | 0.001 | 1 | 1 | GLMR-USDT |
| GLQ-USDT | 0.0198 | 0.0199 | 0 | 0 | 0.0208 | 0.0188 | 1930957.61 | 38456.793036 | 0.0199 | 0.01972399 | 0.001 | 0.001 | 3 | 3 | GLQ-USDT |
| GMEE-USDT | 0.00208 | 0.002082 | -0.0151 | -0.000032 | 0.00214 | 0.002054 | 92324859.9238 | 193030.159681764 | 0.002081 | 0.0020922 | 0.001 | 0.001 | 3 | 3 | GMEE-USDT |
| GMRX-USDT | 0.0000602 | 0.00006045 | -0.0021 | -0.00000013 | 0.0000609 | 0.00005962 | 1337448730 | 80427.4792595 | 0.00006027 | 0.00006014 | 0.001 | 0.001 | 2 | 2 | GMRX-USDT |
| GMT-USDT | 0.0424 | 0.0425 | -0.0273 | -0.0012 | 0.0443 | 0.0416 | 648463.6238 | 27657.20242204 | 0.0426 | 0.04251287 | 0.001 | 0.001 | 1 | 1 | GMT-USDT |
| GMX-USDT | 15.29 | 15.34 | -0.0103 | -0.16 | 15.79 | 15.02 | 1721.79 | 26475.7651 | 15.35 | 15.35224854 | 0.001 | 0.001 | 1 | 1 | GMX-USDT |
| GNS-USDT | 2.176 | 2.209 | -0.0121 | -0.027 | 2.326 | 2.144 | 2468.0184 | 5401.9133593 | 2.2 | 2.19078967 | 0.001 | 0.001 | 1 | 1 | GNS-USDT |
| GOAT-USDT | 0.0929 | 0.093 | -0.0329 | -0.0032 | 0.0983 | 0.0913 | 677011.1 | 63559.260638 | 0.0938 | 0.09467208 | 0.001 | 0.001 | 3 | 3 | GOAT-USDT |
| GOATS-USDT | 0.00006405 | 0.00006431 | -0.025 | -0.00000165 | 0.00006648 | 0.00006339 | 843102684 | 54933.0185709 | 0.00006419 | 0.00006538 | 0.001 | 0.001 | 3 | 3 | GOATS-USDT |
| GODL-USDT | 0.0006144 | 0.0006148 | -0.0285 | -0.0000181 | 0.000676 | 0.0005532 | 51207999 | 32368.9338838 | 0.0006148 | 0.00063489 | 0.001 | 0.001 | 2 | 2 | GODL-USDT |
| GODS-USDT | 0.1248 | 0.1249 | -0.0272 | -0.0035 | 0.1338 | 0.1236 | 289497.0522 | 37124.2495495 | 0.1248 | 0.12707151 | 0.001 | 0.001 | 2 | 2 | GODS-USDT |
| GOMINING-USDT | 0.5252 | 0.5265 | 0.0156 | 0.0081 | 0.5347 | 0.5155 | 412366.94 | 214896.437448 | 0.5258 | 0.51972286 | 0.001 | 0.001 | 3 | 3 | GOMINING-USDT |
| GORK-USDT | 0.00949 | 0.00956 | -0.0727 | -0.00075 | 0.01032 | 0.00937 | 1811079.2 | 17767.161266 | 0.00956 | 0.00990773 | 0.001 | 0.001 | 3 | 3 | GORK-USDT |
| GPS-USDT | 0.01253 | 0.01255 | -0.0326 | -0.00042 | 0.0129 | 0.01221 | 1150306.2 | 14481.015274 | 0.01245 | 0.01264256 | 0.001 | 0.001 | 1 | 1 | GPS-USDT |
| GRAIL-USDT | 333.36 | 336.34 | 0.0202 | 6.62 | 342.89 | 313.03 | 0.5918 | 195.572859 | 333.36 | 327.90587312 | 0.001 | 0.001 | 3 | 3 | GRAIL-USDT |
| GRASS-USDT | 0.7923 | 0.7932 | -0.0208 | -0.017 | 0.8296 | 0.7806 | 139496.34 | 111671.435759 | 0.799 | 0.80204048 | 0.001 | 0.001 | 2 | 2 | GRASS-USDT |
| GRIFFAIN-USDT | 0.0365 | 0.0367 | -0.0589 | -0.0023 | 0.0392 | 0.036 | 8688525.26 | 325240.041242 | 0.0367 | 0.03755175 | 0.001 | 0.001 | 3 | 3 | GRIFFAIN-USDT |
| GRIFT-USDT | 0.00543 | 0.00557 | -0.0268 | -0.00015 | 0.00604 | 0.00543 | 910548.7 | 5221.199348 | 0.00543 | 0.00578329 | 0.001 | 0.001 | 3 | 3 | GRIFT-USDT |
| GRT-USDT | 0.0937 | 0.09379 | -0.0224 | -0.00215 | 0.09772 | 0.09097 | 1887206.774 | 176963.208942392 | 0.09369 | 0.09339907 | 0.001 | 0.001 | 1 | 1 | GRT-USDT |
| GST-USDT | 0.00574 | 0.0058 | 0.0301 | 0.00017 | 0.006 | 0.00555 | 672774.3127 | 3839.0571637 | 0.0058 | 0.00562585 | 0.001 | 0.001 | 2 | 2 | GST-USDT |
| GTAI-USDT | 0.141 | 0.1411 | -0.0021 | -0.0003 | 0.1429 | 0.1407 | 232649.3707 | 32945.75861622 | 0.141 | 0.14151816 | 0.001 | 0.001 | 2 | 2 | GTAI-USDT |
| GTC-USDT | 0.3438 | 0.3439 | -0.0307 | -0.011 | 0.3572 | 0.3347 | 158845.2897 | 54570.10553112 | 0.3462 | 0.34470655 | 0.001 | 0.001 | 1 | 1 | GTC-USDT |
| GUN-USDT | 0.02628 | 0.02632 | -0.0338 | -0.00092 | 0.02811 | 0.02585 | 5597592 | 149355.991314 | 0.02629 | 0.02677113 | 0.001 | 0.001 | 1 | 1 | GUN-USDT |
| GX-USDT | 0.00044 | 0.000456 | -0.0387 | -0.000018 | 0.000484 | 0.000424 | 274855 | 124.204806 | 0.000446 | 0.00044933 | 0.001 | 0.001 | 3 | 3 | GX-USDT |
| H-USDT | 0.03208 | 0.03211 | 0.0478 | 0.00147 | 0.03392 | 0.02886 | 5830444 | 183571.547624 | 0.03217 | 0.02955594 | 0.001 | 0.001 | 2 | 2 | H-USDT |
| H1-USDT | 0.013693 | 0.01374 | 0.0049 | 0.000067 | 0.013858 | 0.013626 | 649393 | 8901.020351 | 0.013693 | 0.01366803 | 0.001 | 0.001 | 2 | 2 | H1-USDT |
| HAEDAL-USDT | 0.13881 | 0.1391 | 0.0236 | 0.00321 | 0.16891 | 0.13581 | 4648081.5 | 695816.541294 | 0.13907 | 0.14979963 | 0.001 | 0.001 | 2 | 2 | HAEDAL-USDT |
| HAI-USDT | 0.01035 | 0.01036 | -0.0067 | -0.00007 | 0.01042 | 0.01026 | 3685071.3418 | 38111.004520579 | 0.01034 | 0.01034458 | 0.001 | 0.001 | 3 | 3 | HAI-USDT |
| HAIO-USDT | 0.0308 | 0.030856 | -0.0234 | -0.00074 | 0.032265 | 0.03049 | 13157710 | 414973.848802 | 0.03085 | 0.03158233 | 0.001 | 0.001 | 3 | 3 | HAIO-USDT |
| HAPI-USDT | 2.4114 | 2.4299 | 0.0138 | 0.0332 | 2.48 | 2.2301 | 1112.1521 | 2652.13427145 | 2.425 | 2.385569 | 0.001 | 0.001 | 3 | 3 | HAPI-USDT |
| HAPPY-USDT | 0.0016 | 0.001612 | -0.0012 | -0.000002 | 0.001703 | 0.001593 | 113518438 | 184777.956974 | 0.001608 | 0.00161997 | 0.001 | 0.001 | 3 | 3 | HAPPY-USDT |
| HARD-USDT | 0.00592 | 0.00596 | 0.005 | 0.00003 | 0.00606 | 0.00566 | 658193.997 | 3897.073706596 | 0.00592 | 0.00591409 | 0.001 | 0.001 | 1 | 1 | HARD-USDT |
| HBAR-USDT | 0.24944 | 0.24946 | -0.0165 | -0.00421 | 0.26076 | 0.24039 | 29996829.38765209 | 7494328.0824674011604 | 0.24945 | 0.24835159 | 0.001 | 0.001 | 1 | 1 | HBAR-USDT |
| HEART-USDT | 0.00684 | 0.006843 | 0.0013 | 0.000009 | 0.006866 | 0.006694 | 17664322.05 | 120073.2057383541 | 0.006842 | 0.00679969 | 0.001 | 0.001 | 3 | 3 | HEART-USDT |
| HEI-USDT | 0.4668 | 0.4739 | 0.006 | 0.0028 | 0.4795 | 0.4552 | 4961.89 | 2307.364412 | 0.467 | 0.46411462 | 0.001 | 0.001 | 3 | 3 | HEI-USDT |
| HFT-USDT | 0.0863 | 0.0864 | -0.0148 | -0.0013 | 0.0895 | 0.0822 | 3176905.0451 | 272910.00519416 | 0.0865 | 0.08528413 | 0.001 | 0.001 | 1 | 1 | HFT-USDT |
| HIFI-USDT | 0.0945 | 0.0946 | -0.0175 | -0.0017 | 0.097 | 0.0936 | 260888.7547 | 24839.67338181 | 0.095 | 0.09545361 | 0.001 | 0.001 | 1 | 1 | HIFI-USDT |
| HIGH-USDT | 0.581 | 0.582 | -0.0034 | -0.002 | 0.597 | 0.566 | 8761.4698 | 5092.1512011 | 0.584 | 0.58017689 | 0.001 | 0.001 | 1 | 1 | HIGH-USDT |
| HIPPO-USDT | 0.001858 | 0.00186 | -0.0543 | -0.000107 | 0.001985 | 0.001793 | 95157605.2 | 177981.9786043 | 0.00186 | 0.0018722 | 0.001 | 0.001 | 3 | 3 | HIPPO-USDT |
| HMND-USDT | 0.02131 | 0.02142 | -0.0898 | -0.00211 | 0.02355 | 0.0193 | 3420083.2015 | 75712.680579212 | 0.02137 | 0.02228618 | 0.001 | 0.001 | 3 | 3 | HMND-USDT |
| HMSTR-USDT | 0.000753 | 0.000755 | -0.027 | -0.000021 | 0.000787 | 0.000735 | 119912458 | 90898.482359 | 0.000755 | 0.0007585 | 0.001 | 0.001 | 1 | 1 | HMSTR-USDT |
| HNT-USDT | 2.608 | 2.61 | -0.0322 | -0.087 | 2.743 | 2.601 | 93654.0627 | 251159.1229518 | 2.613 | 2.68569303 | 0.001 | 0.001 | 2 | 2 | HNT-USDT |
| HOLD-USDT | 1.328 | 1.329 | -0.0369 | -0.051 | 1.391 | 1.292 | 123409.98 | 164856.48276 | 1.328 | 1.33291461 | 0.001 | 0.001 | 2 | 2 | HOLD-USDT |
| HOLDCOIN-USDT | 0.000042 | 0.000043 | -0.0444 | -0.000002 | 0.000046 | 0.000041 | 215601157 | 9299.97835 | 0.000043 | 0.00004349 | 0.001 | 0.001 | 3 | 3 | HOLDCOIN-USDT |
| HOME-USDT | 0.038931 | 0.038989 | -0.0435 | -0.001786 | 0.041416 | 0.037877 | 2228698 | 87446.596372 | 0.03925 | 0.03934883 | 0.001 | 0.001 | 2 | 2 | HOME-USDT |
| HONEY-USDT | 0.01996 | 0.02001 | -0.0074 | -0.00015 | 0.02044 | 0.01984 | 519871.5 | 10486.474224 | 0.01994 | 0.02018906 | 0.001 | 0.001 | 2 | 2 | HONEY-USDT |
| HOTCROSS-USDT | 0.00072 | 0.000727 | 0.0465 | 0.000032 | 0.00077 | 0.000665 | 7211632.7567 | 5190.5158348201 | 0.00072 | 0.00071879 | 0.001 | 0.001 | 3 | 3 | HOTCROSS-USDT |
| HOUSE-USDT | 0.0184 | 0.01842 | -0.094 | -0.00191 | 0.02044 | 0.01775 | 3867250.2 | 71841.351236 | 0.0184 | 0.01870116 | 0.001 | 0.001 | 3 | 3 | HOUSE-USDT |
| HPOS10I-USDT | 0.0932 | 0.0934 | -0.0271 | -0.0026 | 0.0987 | 0.0911 | 207444.62 | 19787.432102 | 0.0933 | 0.09399847 | 0.001 | 0.001 | 2 | 2 | HPOS10I-USDT |
| HQ-USDT | 0.00143 | 0.00144 | 0.0289 | 0.00004 | 0.00147 | 0.00124 | 1076091.3 | 1513.979638 | 0.00142 | 0.00141805 | 0.001 | 0.001 | 3 | 3 | HQ-USDT |
| HSK-USDT | 0.5442 | 0.545 | -0.0258 | -0.0145 | 0.5686 | 0.5371 | 102098.97 | 56043.072466 | 0.5462 | 0.55098594 | 0.001 | 0.001 | 2 | 2 | HSK-USDT |
| HTR-USDT | 0.01511 | 0.01518 | 0.0066 | 0.0001 | 0.0158 | 0.01489 | 878652.0679 | 13312.732673034 | 0.01511 | 0.01512226 | 0.001 | 0.001 | 3 | 3 | HTR-USDT |
| HTX-USDT | 0.000002472 | 0.000002493 | 0.0065 | 0.000000016 | 0.000002535 | 0.000002422 | 1282117830.7 | 3179.9392680416 | 0.000002462 | 0.00000246 | 0.001 | 0.001 | 2 | 2 | HTX-USDT |
| HUMA-USDT | 0.026719 | 0.026745 | -0.0422 | -0.001181 | 0.028209 | 0.026 | 6427543 | 173001.104448 | 0.026776 | 0.02713433 | 0.001 | 0.001 | 1 | 1 | HUMA-USDT |
| HYDRA-USDT | 0.158 | 0.1581 | -0.0012 | -0.0002 | 0.1585 | 0.1579 | 152254.3277 | 24072.22576588 | 0.158 | 0.15814134 | 0.001 | 0.001 | 3 | 3 | HYDRA-USDT |
| HYPE-USDT | 45.127 | 45.14 | 0.0099 | 0.444 | 46.932 | 43.404 | 313121.49275175 | 14057770.02198471675 | 45.141 | 44.28097981 | 0.001 | 0.001 | 1 | 1 | HYPE-USDT |
| HYPER-USDT | 0.3228 | 0.3233 | -0.0212 | -0.007 | 0.334 | 0.3141 | 206335.3 | 66390.291545 | 0.3228 | 0.32191995 | 0.001 | 0.001 | 1 | 1 | HYPER-USDT |
| HYVE-USDT | 0.00425 | 0.0043 | 0.007 | 0.00003 | 0.00448 | 0.00418 | 13994083.3152 | 59580.73154854 | 0.00427 | 0.00427805 | 0.001 | 0.001 | 3 | 3 | HYVE-USDT |
| ICE-USDT | 0.004903 | 0.004919 | -0.0133 | -0.000067 | 0.00504 | 0.004866 | 13696339.4421 | 67786.5161658153 | 0.004936 | 0.00496097 | 0.001 | 0.001 | 2 | 2 | ICE-USDT |
| ICNT-USDT | 0.29815 | 0.29833 | -0.0351 | -0.01082 | 0.31177 | 0.27099 | 739798.7 | 220090.738351 | 0.29671 | 0.2977356 | 0.001 | 0.001 | 2 | 2 | ICNT-USDT |
| ICP-USDT | 5.274 | 5.276 | -0.0317 | -0.173 | 5.493 | 5.19 | 194276.9771 | 1033483.8073093 | 5.283 | 5.29305368 | 0.001 | 0.001 | 1 | 1 | ICP-USDT |
| ICX-USDT | 0.1336 | 0.1337 | -0.0125 | -0.0017 | 0.1382 | 0.1306 | 131086.2953 | 17495.13769136 | 0.1337 | 0.13276957 | 0.001 | 0.001 | 1 | 1 | ICX-USDT |
| ID-USDT | 0.1627 | 0.1631 | -0.0192 | -0.0032 | 0.1687 | 0.1596 | 142844.08 | 23157.341253 | 0.1633 | 0.16314389 | 0.001 | 0.001 | 1 | 1 | ID-USDT |
| IDEA-USDT | 0.00008 | 0.000081 | 0 | 0 | 0.000082 | 0.000071 | 393721797.9972 | 30332.9074302054 | 0.000081 | 0.00007695 | 0.001 | 0.001 | 3 | 3 | IDEA-USDT |
| IKA-USDT | 0.032811 | 0.032852 | -0.0003 | -0.000013 | 0.034415 | 0.031147 | 106625599 | 3441954.232634 | 0.032812 | 0.03209963 | 0.001 | 0.001 | 3 | 3 | IKA-USDT |
| ILV-USDT | 15.518 | 15.532 | -0.0059 | -0.093 | 16.411 | 14.828 | 20356.9256 | 314114.5967222 | 15.539 | 15.21862027 | 0.001 | 0.001 | 1 | 1 | ILV-USDT |
| IMT-USDT | 0.005603 | 0.005629 | 0.0091 | 0.000051 | 0.005798 | 0.005178 | 705628 | 3794.81668 | 0.005628 | 0.00534301 | 0.001 | 0.001 | 3 | 3 | IMT-USDT |
| IMX-USDT | 0.5841 | 0.5854 | -0.0318 | -0.0193 | 0.6111 | 0.5681 | 377669.5672 | 221014.25965196 | 0.5864 | 0.58541274 | 0.001 | 0.001 | 1 | 1 | IMX-USDT |
| IN-USDT | 0.07261 | 0.07271 | 0.0109 | 0.00079 | 0.07505 | 0.06872 | 32510059.5 | 2302937.92092 | 0.07267 | 0.07022543 | 0.001 | 0.001 | 3 | 3 | IN-USDT |
| INFOFI-USDT | 0.0002755 | 0.0002775 | -0.0788 | -0.0000236 | 0.0002998 | 0.0002756 | 48090901 | 14006.5284503 | 0.0002757 | 0.00029471 | 0.001 | 0.001 | 3 | 3 | INFOFI-USDT |
| INIT-USDT | 0.3849 | 0.3853 | -0.0287 | -0.0114 | 0.4028 | 0.3728 | 494118.07 | 190277.501077 | 0.3854 | 0.38110443 | 0.001 | 0.001 | 1 | 1 | INIT-USDT |
| INJ-USDT | 14.444 | 14.448 | -0.0186 | -0.275 | 15.18 | 14.034 | 169016.02437592 | 2448352.45165199128 | 14.445 | 14.4031044 | 0.001 | 0.001 | 1 | 1 | INJ-USDT |
| INJDOWN-USDT | 0.004288 | 0.004441 | 0.0803 | 0.000333 | 0.00465 | 0.003632 | 107265.700981 | 461.591726734505 | 0.004478 | 0.00427125 | 0.001 | 0.001 | 1 | 1 | INJDOWN-USDT |
| INJUP-USDT | 0.005071 | 0.00515 | -0.0092 | -0.000048 | 0.005723 | 0.00478 | 598355.977512 | 3072.857461894235 | 0.005165 | 0.00508883 | 0.001 | 0.001 | 1 | 1 | INJUP-USDT |
| INSP-USDT | 0.0333 | 0.03355 | 0.0005 | 0.00002 | 0.03439 | 0.03278 | 1213670.1176 | 40788.735183224 | 0.03337 | 0.03321146 | 0.001 | 0.001 | 2 | 2 | INSP-USDT |
| IO-USDT | 0.6257 | 0.6269 | -0.0452 | -0.0297 | 0.6576 | 0.6169 | 601521.9 | 381075.914839 | 0.6267 | 0.63897614 | 0.001 | 0.001 | 1 | 1 | IO-USDT |
| IOST-USDT | 0.003599 | 0.003604 | -0.0141 | -0.000052 | 0.003726 | 0.003523 | 5359879.585 | 19458.9487527387 | 0.003616 | 0.00360813 | 0.001 | 0.001 | 1 | 1 | IOST-USDT |
| IOTA-USDT | 0.2052 | 0.2053 | -0.012 | -0.0025 | 0.214 | 0.1973 | 1382932.8642 | 281250.99903597 | 0.2058 | 0.20102772 | 0.001 | 0.001 | 1 | 1 | IOTA-USDT |
| IOTX-USDT | 0.02856 | 0.02858 | -0.0141 | -0.00041 | 0.02917 | 0.0281 | 3538396.6733 | 100788.620563189 | 0.02858 | 0.02873333 | 0.001 | 0.001 | 1 | 1 | IOTX-USDT |
| IP-USDT | 5.95201 | 5.9607 | -0.0081 | -0.04893 | 6.01902 | 5.84229 | 19832.3 | 117724.980186 | 5.97009 | 5.96059451 | 0.001 | 0.001 | 2 | 2 | IP-USDT |
| ISLAND-USDT | 0.01421 | 0.01424 | -0.0049 | -0.00007 | 0.0146 | 0.0142 | 84603.1 | 1212.091665 | 0.01421 | 0.01432919 | 0.001 | 0.001 | 3 | 3 | ISLAND-USDT |
| ISLM-USDT | 0.02002 | 0.02009 | -0.0205 | -0.00042 | 0.02059 | 0.0195 | 2132355.4419 | 43318.192411758 | 0.02006 | 0.02037747 | 0.001 | 0.001 | 2 | 2 | ISLM-USDT |
| ISP-USDT | 0.0003427 | 0.0003444 | 0.0058 | 0.000002 | 0.0003525 | 0.0003373 | 93586648.0979 | 32128.85796477678 | 0.0003425 | 0.00034332 | 0.001 | 0.001 | 2 | 2 | ISP-USDT |
| ITHACA-USDT | 0.008189 | 0.00831 | -0.0064 | -0.000054 | 0.00852 | 0.008068 | 3012307 | 25111.506809 | 0.00831 | 0.0083627 | 0.001 | 0.001 | 3 | 3 | ITHACA-USDT |
| IZI-USDT | 0.0042 | 0.00421 | -0.0047 | -0.00002 | 0.00423 | 0.00416 | 6322479.5191 | 26552.692000685 | 0.0042 | 0.00419969 | 0.001 | 0.001 | 2 | 2 | IZI-USDT |
| J-USDT | 0.1181 | 0.1184 | -0.0871 | -0.0113 | 0.138 | 0.1177 | 1129669.71 | 143791.526967 | 0.1184 | 0.12889869 | 0.001 | 0.001 | 2 | 2 | J-USDT |
| JAILSTOOL-USDT | 0.00342 | 0.00352 | -0.0086 | -0.00003 | 0.0042 | 0.00342 | 513658.9 | 1872.473016 | 0.00343 | 0.00363595 | 0.001 | 0.001 | 3 | 3 | JAILSTOOL-USDT |
| JAM-USDT | 0.0000915 | 0.0000934 | -0.0117 | -0.0000011 | 0.000095 | 0.000091 | 2627546.8397 | 242.11483942915 | 0.0000928 | 0.00009225 | 0.001 | 0.001 | 3 | 3 | JAM-USDT |
| JASMY-USDT | 0.016106 | 0.01612 | -0.0201 | -0.000332 | 0.016821 | 0.015814 | 37801749.4612 | 614752.8955512833 | 0.016108 | 0.01625191 | 0.001 | 0.001 | 1 | 1 | JASMY-USDT |
| JASMY3L-USDT | 0.019193 | 0.019485 | -0.0564 | -0.001158 | 0.021904 | 0.018178 | 1792882.921376 | 36090.378750580707 | 0.019364 | 0.01988377 | 0.001 | 0.001 | 1 | 1 | JASMY3L-USDT |
| JASMY3S-USDT | 0.020546 | 0.021068 | -0.0377 | -0.000777 | 0.021852 | 0.0189 | 80112.886998 | 1584.93649972736 | 0.019785 | 0.01978378 | 0.001 | 0.001 | 1 | 1 | JASMY3S-USDT |
| JELLYJELLY-USDT | 0.01877 | 0.0188 | -0.0811 | -0.00166 | 0.02045 | 0.01841 | 6486114.3 | 125882.45077 | 0.01879 | 0.0196138 | 0.001 | 0.001 | 3 | 3 | JELLYJELLY-USDT |
| JST-USDT | 0.03454 | 0.03461 | -0.01 | -0.00035 | 0.03692 | 0.03424 | 2127416.6 | 75186.0519 | 0.03454 | 0.03537726 | 0.001 | 0.001 | 1 | 1 | JST-USDT |
| JTO-USDT | 1.928 | 1.931 | -0.0127 | -0.025 | 2.036 | 1.891 | 104522.64 | 204379.2563 | 1.933 | 1.95979717 | 0.001 | 0.001 | 1 | 1 | JTO-USDT |
| JUP-USDT | 0.5113 | 0.5118 | -0.0221 | -0.0116 | 0.5364 | 0.5042 | 2032189.50321936 | 1052125.63441748304 | 0.5115 | 0.51928971 | 0.001 | 0.001 | 1 | 1 | JUP-USDT |
| K-USDT | 0.22997 | 0.23063 | 0.1 | 0.02092 | 0.24081 | 0.20658 | 14980712.3 | 3232832.230736 | 0.22997 | 0.21300684 | 0.001 | 0.001 | 2 | 2 | K-USDT |
| KACE-USDT | 0.5687 | 0.5707 | -0.0302 | -0.0178 | 0.5904 | 0.5031 | 11873.6446 | 6498.10328464 | 0.5703 | 0.56748142 | 0.001 | 0.001 | 3 | 3 | KACE-USDT |
| KAGI-USDT | 0.04534 | 0.04574 | -0.0535 | -0.00258 | 0.04912 | 0.04551 | 922500.6133 | 43522.928045858 | 0.04557 | 0.04758455 | 0.001 | 0.001 | 2 | 2 | KAGI-USDT |
| KAIA-USDT | 0.1481 | 0.1482 | -0.0191 | -0.0029 | 0.1529 | 0.1464 | 1576979.13 | 234936.231838 | 0.1484 | 0.14878018 | 0.001 | 0.001 | 1 | 1 | KAIA-USDT |
| KAITO-USDT | 1.12184 | 1.12282 | -0.03 | -0.03487 | 1.16995 | 1.09913 | 163110 | 183136.296227 | 1.12709 | 1.13137926 | 0.001 | 0.001 | 1 | 1 | KAITO-USDT |
| KALT-USDT | 0.03584 | 0.03592 | -0.0416 | -0.00156 | 0.03749 | 0.03512 | 667763.5148 | 24203.159554919 | 0.03593 | 0.0364986 | 0.001 | 0.001 | 3 | 3 | KALT-USDT |
| KARATE-USDT | 0.0001268 | 0.0001273 | 0.0452 | 0.0000055 | 0.00013 | 0.0001165 | 65220628.5518 | 8123.5459007229 | 0.0001271 | 0.0001236 | 0.001 | 0.001 | 2 | 2 | KARATE-USDT |
| KARRAT-USDT | 0.0758 | 0.0763 | 0.2315 | 0.0144 | 0.0888 | 0.0551 | 5439862.88 | 392999.207762 | 0.0766 | 0.06919034 | 0.001 | 0.001 | 3 | 3 | KARRAT-USDT |
| KAS-USDT | 0.09066 | 0.09069 | -0.0012 | -0.00011 | 0.09393 | 0.08802 | 22674808.54094912 | 2055865.5587734780008 | 0.09071 | 0.08953543 | 0.001 | 0.001 | 2 | 2 | KAS-USDT |
| KASDOWN-USDT | 0.00008499 | 0.00008683 | -0.0611 | -0.00000562 | 0.00009288 | 0.00007774 | 10102853.70385507 | 868.8559906902107688 | 0.00008627 | 0.00009195 | 0.001 | 0.001 | 1 | 1 | KASDOWN-USDT |
| KASUP-USDT | 0.002972 | 0.003024 | -0.0167 | -0.000051 | 0.0032 | 0.002811 | 347240.943244 | 1030.417190719882 | 0.002996 | 0.0029668 | 0.001 | 0.001 | 1 | 1 | KASUP-USDT |
| KAVA-USDT | 0.3691 | 0.3696 | -0.0289 | -0.011 | 0.3803 | 0.3676 | 88760.9411 | 33078.34310635 | 0.3693 | 0.37394003 | 0.001 | 0.001 | 1 | 1 | KAVA-USDT |
| KCS-USDT | 12.991 | 12.992 | 0.0023 | 0.031 | 13.436 | 12.955 | 123367.3525 | 1623739.0335005 | 12.992 | 13.12929037 | 0.001 | 0.001 | 1 | 1 | KCS-USDT |
| KDA-USDT | 0.394 | 0.3945 | -0.0376 | -0.0154 | 0.4103 | 0.384 | 2118072.3468 | 839151.76926238 | 0.3941 | 0.39633476 | 0.001 | 0.001 | 1 | 1 | KDA-USDT |
| KERNEL-USDT | 0.2119 | 0.2121 | -0.0646 | -0.0147 | 0.2276 | 0.2078 | 821383.95 | 178289.651448 | 0.2126 | 0.22061323 | 0.001 | 0.001 | 1 | 1 | KERNEL-USDT |
| KEY-USDT | 0.000322 | 0.000331 | 0.0031 | 0.000001 | 0.000337 | 0.000315 | 4557496 | 1514.959122 | 0.000322 | 0.00033277 | 0.001 | 0.001 | 1 | 1 | KEY-USDT |
| KILO-USDT | 0.02443 | 0.02454 | 0.0024 | 0.00006 | 0.02496 | 0.02404 | 69331.5 | 1687.85862 | 0.02447 | 0.02432944 | 0.001 | 0.001 | 1 | 1 | KILO-USDT |
| KIMA-USDT | 0.07972 | 0.0798 | 0.0022 | 0.00018 | 0.08056 | 0.07826 | 792141 | 62966.386845 | 0.07977 | 0.07954971 | 0.001 | 0.001 | 3 | 3 | KIMA-USDT |
| KIP-USDT | 0.000477 | 0.000483 | -0.0122 | -0.000006 | 0.000498 | 0.000453 | 9439561 | 4514.838909 | 0.000483 | 0.00048066 | 0.001 | 0.001 | 3 | 3 | KIP-USDT |
| KLV-USDT | 0.002809 | 0.002829 | 0.031 | 0.000085 | 0.002838 | 0.002716 | 19631379.0752 | 53968.7110350385 | 0.002821 | 0.00273763 | 0.001 | 0.001 | 3 | 3 | KLV-USDT |
| KMD-USDT | 0.034 | 0.0342 | -0.0144 | -0.0005 | 0.0355 | 0.0339 | 209001.9568 | 7252.33299167 | 0.034 | 0.03439794 | 0.001 | 0.001 | 1 | 1 | KMD-USDT |
| KMNO-USDT | 0.061083 | 0.06112 | 0.0223 | 0.001336 | 0.063111 | 0.057596 | 1889042 | 113957.066252 | 0.061114 | 0.05968767 | 0.001 | 0.001 | 2 | 2 | KMNO-USDT |
| KNC-USDT | 0.4036 | 0.4042 | -0.0221 | -0.0092 | 0.4176 | 0.399 | 31672.188 | 12998.09462032 | 0.4059 | 0.41306646 | 0.001 | 0.001 | 1 | 1 | KNC-USDT |
| KOMA-USDT | 0.02236 | 0.02245 | -0.0235 | -0.00054 | 0.0253 | 0.02151 | 1048595.26 | 23881.1412604 | 0.02242 | 0.02281457 | 0.001 | 0.001 | 3 | 3 | KOMA-USDT |
| KPOL-USDT | 0.001133 | 0.001139 | -0.0324 | -0.000038 | 0.001172 | 0.001124 | 284261.6036 | 326.817236443 | 0.001134 | 0.00117183 | 0.001 | 0.001 | 3 | 3 | KPOL-USDT |
| KRL-USDT | 0.35253 | 0.35514 | 0.0029 | 0.00106 | 0.35853 | 0.3518 | 73513.0236 | 26123.334624895 | 0.35515 | 0.35439697 | 0.001 | 0.001 | 2 | 2 | KRL-USDT |
| KSM-USDT | 16.11 | 16.14 | -0.0211 | -0.35 | 17.11 | 15.7 | 10476.98515605 | 171222.275237373 | 16.17 | 16.29723806 | 0.001 | 0.001 | 1 | 1 | KSM-USDT |
| L3-USDT | 0.04225 | 0.04235 | -0.0281 | -0.00123 | 0.04372 | 0.04069 | 287422.4 | 12073.065426 | 0.04239 | 0.04193989 | 0.001 | 0.001 | 2 | 2 | L3-USDT |
| LA-USDT | 0.34549 | 0.34619 | -0.0471 | -0.01706 | 0.36146 | 0.34 | 135984.4 | 47363.319891 | 0.3444 | 0.3510292 | 0.001 | 0.001 | 1 | 1 | LA-USDT |
| LADYS-USDT | 0.0000000314 | 0.0000000316 | -0.0338 | -0.0000000011 | 0.0000000328 | 0.0000000313 | 508375007670.18568336513 | 16298.4920628768975726937 | 0.0000000314 | 0.00000003 | 0.001 | 0.001 | 2 | 2 | LADYS-USDT |
| LAT-USDT | 0.003532 | 0.003548 | 0.1061 | 0.00034 | 0.004502 | 0.003175 | 106346689 | 388748.17397 | 0.003543 | 0.00329645 | 0.001 | 0.001 | 2 | 2 | LAT-USDT |
| LAUNCHCOIN-USDT | 0.0485 | 0.0486 | 0.0894 | 0.004 | 0.051 | 0.0427 | 5307893.94 | 250640.690446 | 0.0487 | 0.04592683 | 0.001 | 0.001 | 3 | 3 | LAUNCHCOIN-USDT |
| LAVA-USDT | 0.0575 | 0.0577 | -0.0034 | -0.0002 | 0.0577 | 0.0572 | 1483.09 | 84.878677 | 0.0575 | 0.05723017 | 0.001 | 0.001 | 2 | 2 | LAVA-USDT |
| LAY3R-USDT | 0.012237 | 0.012301 | 0.0832 | 0.000945 | 0.0144 | 0.011337 | 1988625 | 25490.370555 | 0.012301 | 0.01277649 | 0.001 | 0.001 | 3 | 3 | LAY3R-USDT |
| LAYER-USDT | 0.01725 | 0.01755 | 0.0323 | 0.00054 | 0.01815 | 0.0166 | 57847.942 | 992.995728245 | 0.01725 | 0.01713962 | 0.001 | 0.001 | 3 | 3 | LAYER-USDT |
| LBR-USDT | 0.0256 | 0.026 | -0.0267 | -0.0007 | 0.0265 | 0.0255 | 80937.318 | 2092.03210315 | 0.0255 | 0.02589601 | 0.001 | 0.001 | 2 | 2 | LBR-USDT |
| LDO-USDT | 1.4582 | 1.4593 | -0.0445 | -0.068 | 1.5433 | 1.4239 | 1032546.443 | 1521038.882366 | 1.46 | 1.48887724 | 0.001 | 0.001 | 1 | 1 | LDO-USDT |
| LFT-USDT | 0.00672 | 0.00677 | -0.0014 | -0.00001 | 0.00682 | 0.00667 | 40994.1 | 277.124508 | 0.00672 | 0.0067742 | 0.001 | 0.001 | 2 | 2 | LFT-USDT |
| LIKE-USDT | 0.01221 | 0.01224 | -0.0467 | -0.0006 | 0.01287 | 0.01222 | 9000134.1 | 113854.487247 | 0.01223 | 0.01268524 | 0.001 | 0.001 | 3 | 3 | LIKE-USDT |
| LINGO-USDT | 0.03426 | 0.03431 | -0.0017 | -0.00006 | 0.03447 | 0.03414 | 354697 | 12163.666716 | 0.03432 | 0.03432174 | 0.001 | 0.001 | 3 | 3 | LINGO-USDT |
| LINK-USDT | 25.7878 | 25.7879 | -0.0125 | -0.327 | 26.6224 | 25.2543 | 775582.90402306 | 20062661.963430408816 | 25.7919 | 25.82113376 | 0.001 | 0.001 | 1 | 1 | LINK-USDT |
| LINK3L-USDT | 0.3895 | 0.3928 | -0.0379 | -0.0155 | 0.4314 | 0.3675 | 80419.598 | 32410.99794503 | 0.3927 | 0.40201952 | 0.001 | 0.001 | 1 | 1 | LINK3L-USDT |
| LINK3S-USDT | 0.002868 | 0.002969 | 0.0213 | 0.000061 | 0.003103 | 0.002667 | 4190235.622967 | 12420.761246363865 | 0.002914 | 0.00297843 | 0.001 | 0.001 | 1 | 1 | LINK3S-USDT |
| LISTA-USDT | 0.2979 | 0.2984 | -0.0367 | -0.0114 | 0.3107 | 0.2926 | 206997.09 | 61875.295655 | 0.2991 | 0.30699442 | 0.001 | 0.001 | 1 | 1 | LISTA-USDT |
| LKI-USDT | 0.002139 | 0.002151 | 0.0004 | 0.000001 | 0.002178 | 0.002114 | 42778571 | 91005.301219 | 0.002143 | 0.0021301 | 0.001 | 0.001 | 3 | 3 | LKI-USDT |
| LL-USDT | 0.014109 | 0.014136 | 0.0002 | 0.000004 | 0.014143 | 0.013979 | 1754729 | 24678.608243 | 0.014136 | 0.01406782 | 0.001 | 0.001 | 2 | 2 | LL-USDT |
| LLM-USDT | 0.00174 | 0.00175 | 0.3809 | 0.00048 | 0.003 | 0.00125 | 77887325.2 | 160220.674242 | 0.00174 | 0.00175935 | 0.001 | 0.001 | 3 | 3 | LLM-USDT |
| LMWR-USDT | 0.0888 | 0.089 | -0.022 | -0.002 | 0.0923 | 0.0874 | 553045.3913 | 50083.55546674 | 0.0889 | 0.09063635 | 0.001 | 0.001 | 2 | 2 | LMWR-USDT |
| LOCUS-USDT | 0.01382 | 0.01383 | 0.0406 | 0.00054 | 0.01407 | 0.01322 | 2706797.719 | 37219.601714857 | 0.01382 | 0.0136664 | 0.001 | 0.001 | 3 | 3 | LOCUS-USDT |
| LOFI-USDT | 0.0194 | 0.0196 | -0.0396 | -0.0008 | 0.0204 | 0.0192 | 790996.65 | 15732.424903 | 0.0194 | 0.01991267 | 0.001 | 0.001 | 3 | 3 | LOFI-USDT |
| LOGX-USDT | 0.00449 | 0.0045 | -0.0022 | -0.00001 | 0.00454 | 0.0045 | 11496756.5 | 51901.298964 | 0.0045 | 0.00451355 | 0.001 | 0.001 | 3 | 3 | LOGX-USDT |
| LOOKS-USDT | 0.016 | 0.0162 | -0.0184 | -0.0003 | 0.0168 | 0.0151 | 2929545.9579 | 46660.64923151 | 0.016 | 0.01606513 | 0.001 | 0.001 | 2 | 2 | LOOKS-USDT |
| LOT-USDT | 0.01845 | 0.01849 | -0.0379 | -0.00073 | 0.01929 | 0.01838 | 374352.5 | 6984.373477 | 0.01851 | 0.019024 | 0.001 | 0.001 | 3 | 3 | LOT-USDT |
| LPT-USDT | 6.6227 | 6.6344 | -0.019 | -0.1287 | 6.86 | 6.5444 | 12517.97907952 | 83176.742680546725 | 6.6394 | 6.66561093 | 0.001 | 0.001 | 1 | 1 | LPT-USDT |
| LQTY-USDT | 0.9088 | 0.9102 | -0.0379 | -0.0359 | 0.9475 | 0.8941 | 48544.1036 | 44355.4557319 | 0.9103 | 0.91545483 | 0.001 | 0.001 | 1 | 1 | LQTY-USDT |
| LRC-USDT | 0.0904 | 0.0906 | -0.0257 | -0.0024 | 0.0937 | 0.0877 | 263536.1252 | 24136.34810516 | 0.0909 | 0.09102553 | 0.001 | 0.001 | 1 | 1 | LRC-USDT |
| LRDS-USDT | 0.1676 | 0.1688 | 0.2448 | 0.0332 | 0.1768 | 0.134 | 381121.08 | 57958.808628 | 0.1688 | 0.1374562 | 0.001 | 0.001 | 2 | 2 | LRDS-USDT |
| LSD-USDT | 0.0701 | 0.0704 | 0.0173 | 0.0012 | 0.0712 | 0.0681 | 1984065.44 | 138010.510037 | 0.0703 | 0.06934723 | 0.001 | 0.001 | 2 | 2 | LSD-USDT |
| LSK-USDT | 0.3919 | 0.393 | -0.0259 | -0.0104 | 0.4063 | 0.3805 | 10829.4087 | 4247.27999549 | 0.3909 | 0.39027532 | 0.001 | 0.001 | 1 | 1 | LSK-USDT |
| LSS-USDT | 0.00551 | 0.00559 | -0.1067 | -0.00066 | 0.00618 | 0.00552 | 1620475.9354 | 9463.345778092 | 0.00552 | 0.00649732 | 0.001 | 0.001 | 3 | 3 | LSS-USDT |
| LTC-USDT | 120.14 | 120.15 | -0.0075 | -0.91 | 124.73 | 118.3 | 66384.41271817 | 8012743.2265099145 | 120.18 | 120.29626722 | 0.001 | 0.001 | 1 | 1 | LTC-USDT |
| LTC3L-USDT | 0.4427 | 0.4466 | -0.0151 | -0.0069 | 0.4921 | 0.4263 | 5501.211 | 2435.49776259 | 0.4487 | 0.4427092 | 0.001 | 0.001 | 1 | 1 | LTC3L-USDT |
| LTC3S-USDT | 0.2759 | 0.2865 | 0.049 | 0.0131 | 0.2975 | 0.2673 | 876.5052 | 243.96124388 | 0.2804 | 0.2773276 | 0.001 | 0.001 | 1 | 1 | LTC3S-USDT |
| LTO-USDT | 0.00996 | 0.01 | 0.1017 | 0.00092 | 0.01128 | 0.0088 | 16342161.8855 | 170889.023077078 | 0.00996 | 0.01029009 | 0.001 | 0.001 | 1 | 1 | LTO-USDT |
| LUCE-USDT | 0.00358 | 0.00364 | -0.0577 | -0.00022 | 0.00412 | 0.00354 | 1973380.7 | 7393.740837 | 0.00359 | 0.00384623 | 0.001 | 0.001 | 3 | 3 | LUCE-USDT |
| LUMIA-USDT | 0.317 | 0.319 | -0.0303 | -0.01 | 0.332 | 0.306 | 124094.11 | 39812.5497 | 0.319 | 0.3209051 | 0.001 | 0.001 | 1 | 1 | LUMIA-USDT |
| LUNA-USDT | 0.1578 | 0.158 | -0.0383 | -0.0063 | 0.1644 | 0.1553 | 867070.3071 | 138133.81808982 | 0.1581 | 0.16300542 | 0.001 | 0.001 | 1 | 1 | LUNA-USDT |
| LUNC-USDT | 0.00006064 | 0.00006066 | -0.0298 | -0.00000187 | 0.0000626 | 0.00005984 | 3772498710.40723236 | 230444.25223389030405 | 0.00006073 | 0.00006159 | 0.001 | 0.001 | 1 | 1 | LUNC-USDT |
| LUNCDOWN-USDT | 0.36 | 0.3716 | 0 | 0 | 0 | 0 | 0 | 0.3784 | 0.001 | 0.001 | 1 | 1 | LUNCDOWN-USDT | | |
| LUNCUP-USDT | 0.00042972 | 0.00043859 | -0.0163 | -0.00000722 | 0.00047407 | 0.00042114 | 8884247.1316536 | 3883.7571072310951572 | 0.00043319 | 0.00048177 | 0.001 | 0.001 | 1 | 1 | LUNCUP-USDT |
| LVVA-USDT | 0.00216 | 0.002162 | -0.01 | -0.000022 | 0.002225 | 0.002121 | 85629764 | 186933.306431 | 0.00216 | 0.00218298 | 0.001 | 0.001 | 3 | 3 | LVVA-USDT |
| LYX-USDT | 1.2616 | 1.2636 | -0.0148 | -0.019 | 1.305 | 1.2091 | 183148.9631 | 231887.476096 | 1.2641 | 1.27188971 | 0.001 | 0.001 | 3 | 3 | LYX-USDT |
| MAGIC-USDT | 0.2261 | 0.2262 | -0.0382 | -0.009 | 0.2396 | 0.2236 | 1402165.6741 | 322004.30633159 | 0.2265 | 0.23111552 | 0.001 | 0.001 | 1 | 1 | MAGIC-USDT |
| MAHA-USDT | 0.223 | 0.2242 | 0.0058 | 0.0013 | 0.2506 | 0.2148 | 46748.1037 | 10728.53613659 | 0.223 | 0.22941553 | 0.001 | 0.001 | 3 | 3 | MAHA-USDT |
| MAJOR-USDT | 0.1667 | 0.1672 | -0.0496 | -0.0087 | 0.1761 | 0.165 | 545819.87 | 92558.061725 | 0.1667 | 0.17266952 | 0.001 | 0.001 | 2 | 2 | MAJOR-USDT |
| MAK-USDT | 0.00738 | 0.00752 | 0.0189 | 0.00014 | 0.00766 | 0.00738 | 10443 | 79.492394 | 0.00752 | 0.00761139 | 0.001 | 0.001 | 2 | 2 | MAK-USDT |
| MAN-USDT | 0.007174 | 0.007257 | -0.0711 | -0.000549 | 0.007796 | 0.00696 | 4512902.1193 | 32692.139611745 | 0.007165 | 0.00731437 | 0.001 | 0.001 | 3 | 3 | MAN-USDT |
| MANA-USDT | 0.29891 | 0.29918 | -0.0202 | -0.00619 | 0.3124 | 0.29088 | 673126.9126 | 200468.256661432 | 0.29978 | 0.29862735 | 0.001 | 0.001 | 1 | 1 | MANA-USDT |
| MANEKI-USDT | 0.001362 | 0.001367 | -0.0051 | -0.000007 | 0.001425 | 0.001349 | 23826498 | 32947.115723 | 0.001362 | 0.0013797 | 0.001 | 0.001 | 2 | 2 | MANEKI-USDT |
| MANTA-USDT | 0.2274 | 0.2276 | -0.0448 | -0.0107 | 0.2388 | 0.22 | 382021.7528 | 87152.47337868 | 0.2277 | 0.2306457 | 0.001 | 0.001 | 1 | 1 | MANTA-USDT |
| MANYU-USDT | 0.00000001641 | 0.00000001647 | -0.1331 | -0.00000000253 | 0.000000019 | 0.00000001547 | 2831002560505 | 49779.104182189 | 0.00000001647 | 0.00000001 | 0.001 | 0.001 | 3 | 3 | MANYU-USDT |
| MAPO-USDT | 0.004587 | 0.004589 | -0.0167 | -0.000078 | 0.004668 | 0.004546 | 33957783 | 157181.202754 | 0.004588 | 0.00463966 | 0.001 | 0.001 | 2 | 2 | MAPO-USDT |
| MARS4-USDT | 0.0001106 | 0.000111 | -0.0027 | -0.0000003 | 0.0001155 | 0.0001094 | 454863438.1553 | 50608.96639666261 | 0.0001108 | 0.00011111 | 0.001 | 0.001 | 3 | 3 | MARS4-USDT |
| MARSH-USDT | 0.01828 | 0.01829 | -0.0363 | -0.00069 | 0.01924 | 0.01828 | 1253465.9397 | 23499.167928027 | 0.01828 | 0.01875752 | 0.001 | 0.001 | 3 | 3 | MARSH-USDT |
| MASA-USDT | 0.01578 | 0.0158 | -0.063 | -0.00106 | 0.01685 | 0.01489 | 578424.8 | 9186.441053 | 0.01576 | 0.01594973 | 0.001 | 0.001 | 2 | 2 | MASA-USDT |
| MASK-USDT | 1.2775 | 1.2782 | -0.0212 | -0.0278 | 1.3172 | 1.2568 | 36201.4561 | 46416.32006886 | 1.2785 | 1.28161291 | 0.001 | 0.001 | 1 | 1 | MASK-USDT |
| MAT-USDT | 1.3927 | 1.3987 | -0.1691 | -0.2839 | 2.1849 | 1.31 | 224032.71 | 364724.749162 | 1.3941 | 1.64667744 | 0.001 | 0.001 | 3 | 3 | MAT-USDT |
| MAV-USDT | 0.0587 | 0.0589 | 0.0155 | 0.0009 | 0.0626 | 0.0569 | 5225447.9576 | 310532.80294751 | 0.0589 | 0.05928748 | 0.001 | 0.001 | 1 | 1 | MAV-USDT |
| MAVIA-USDT | 0.1679 | 0.168 | -0.0333 | -0.0058 | 0.1777 | 0.164 | 334258.0572 | 56617.29052476 | 0.168 | 0.17035325 | 0.001 | 0.001 | 2 | 2 | MAVIA-USDT |
| MAX-USDT | 0.01167 | 0.01173 | 0 | 0 | 0.01299 | 0.01149 | 2203100.9 | 26012.127215 | 0.01168 | 0.01181396 | 0.001 | 0.001 | 2 | 2 | MAX-USDT |
| MBL-USDT | 0.002266 | 0.00227 | -0.0113 | -0.000026 | 0.002314 | 0.002213 | 40175648.4682 | 90981.0749473822 | 0.002268 | 0.00226993 | 0.001 | 0.001 | 1 | 1 | MBL-USDT |
| ME-USDT | 0.7096 | 0.71055 | -0.0132 | -0.00959 | 0.73246 | 0.69606 | 9735.1 | 6901.239653 | 0.71277 | 0.70788811 | 0.001 | 0.001 | 1 | 1 | ME-USDT |
| MELANIA-USDT | 0.201 | 0.202 | -0.074 | -0.016 | 0.216 | 0.199 | 1833731.3 | 375527.41815 | 0.2 | 0.20521469 | 0.001 | 0.001 | 3 | 3 | MELANIA-USDT |
| MEME-USDT | 0.003756 | 0.00376 | 0.0511 | 0.000183 | 0.00502 | 0.003529 | 661959530.85673735 | 2603074.7012639600926 | 0.003764 | 0.00392653 | 0.001 | 0.001 | 1 | 1 | MEME-USDT |
| MEMEFI-USDT | 0.00165 | 0.00166 | -0.0235 | -0.00004 | 0.00173 | 0.00152 | 112433797.3 | 188079.989164 | 0.00166 | 0.00168412 | 0.001 | 0.001 | 2 | 2 | MEMEFI-USDT |
| MEMHASH-USDT | 0.0006449 | 0.0006475 | 0.0144 | 0.0000092 | 0.000649 | 0.0006336 | 31544512 | 20252.2871819 | 0.0006472 | 0.000642 | 0.001 | 0.001 | 3 | 3 | MEMHASH-USDT |
| MERL-USDT | 0.1268 | 0.1274 | 0.0167 | 0.0021 | 0.1424 | 0.1226 | 267268.16 | 35357.888787 | 0.1274 | 0.13252694 | 0.001 | 0.001 | 2 | 2 | MERL-USDT |
| METIS-USDT | 17.35 | 17.37 | -0.0487 | -0.89 | 18.27 | 17.04 | 9376.2832 | 165064.942708 | 17.38 | 17.77460845 | 0.001 | 0.001 | 1 | 1 | METIS-USDT |
| MEW-USDT | 0.003066 | 0.003069 | -0.0343 | -0.00011 | 0.003222 | 0.002999 | 61722190 | 191589.989822 | 0.003089 | 0.00310784 | 0.001 | 0.001 | 2 | 2 | MEW-USDT |
| MGO-USDT | 0.02425 | 0.024353 | -0.0187 | -0.000465 | 0.024976 | 0.024216 | 10812482 | 265304.559336 | 0.0243 | 0.02463979 | 0.001 | 0.001 | 3 | 3 | MGO-USDT |
| MGT-USDT | 0.0005279 | 0.0005291 | -0.0392 | -0.0000216 | 0.0005509 | 0.000528 | 58857008 | 32040.3950004 | 0.0005281 | 0.00055037 | 0.001 | 0.001 | 3 | 3 | MGT-USDT |
| MICHI-USDT | 0.0254 | 0.0258 | -0.0038 | -0.0001 | 0.0276 | 0.0244 | 987699.29 | 25455.745626 | 0.0257 | 0.0256794 | 0.001 | 0.001 | 3 | 3 | MICHI-USDT |
| MIGGLES-USDT | 0.0329 | 0.0332 | -0.0293 | -0.001 | 0.0348 | 0.0326 | 369421.95 | 12433.772866 | 0.0331 | 0.03363712 | 0.001 | 0.001 | 3 | 3 | MIGGLES-USDT |
| MILADYCULT-USDT | 0.0014715 | 0.0014783 | -0.0595 | -0.0000934 | 0.001587 | 0.0014757 | 452758002 | 703060.7815293 | 0.0014756 | 0.00156045 | 0.001 | 0.001 | 3 | 3 | MILADYCULT-USDT |
| MILK-USDT | 0.04239 | 0.04263 | -0.0297 | -0.0013 | 0.04392 | 0.04153 | 111428.2 | 4751.965077 | 0.04244 | 0.04262909 | 0.001 | 0.001 | 2 | 2 | MILK-USDT |
| MINA-USDT | 0.1877 | 0.188 | -0.0166 | -0.0032 | 0.1967 | 0.1829 | 1245508.3011 | 231839.53437864 | 0.1887 | 0.18553727 | 0.001 | 0.001 | 1 | 1 | MINA-USDT |
| MIND-USDT | 0.000333 | 0.000336 | -0.0403 | -0.000014 | 0.000348 | 0.000327 | 50296949.5089 | 16704.0818348358 | 0.000333 | 0.00034068 | 0.001 | 0.001 | 3 | 3 | MIND-USDT |
| MINT-USDT | 0.004809 | 0.004827 | -0.1041 | -0.000559 | 0.006013 | 0.0042 | 3576753 | 18818.770197 | 0.004809 | 0.00533115 | 0.001 | 0.001 | 3 | 3 | MINT-USDT |
| MIRAI-USDT | 0.00384 | 0.00393 | -0.0394 | -0.00016 | 0.00437 | 0.00383 | 497383.8 | 2067.634769 | 0.0039 | 0.00417801 | 0.001 | 0.001 | 3 | 3 | MIRAI-USDT |
| MJT-USDT | 0.00971 | 0.00986 | 0.028 | 0.00027 | 0.00991 | 0.00911 | 71179.1386 | 692.425603511 | 0.00988 | 0.00952498 | 0.001 | 0.001 | 3 | 3 | MJT-USDT |
| MKR-USDT | 1532.24 | 1534.45 | -0.0643 | -105.63 | 1662.01 | 1518.67 | 315.6466 | 497323.804999 | 1537.08 | 1609.97467249 | 0.001 | 0.001 | 1 | 1 | MKR-USDT |
| MLK-USDT | 0.1576 | 0.15787 | 0.0083 | 0.0013 | 0.16 | 0.1547 | 1564349.0287 | 245029.426815415 | 0.1578 | 0.15649585 | 0.001 | 0.001 | 2 | 2 | MLK-USDT |
| MNDE-USDT | 0.12878 | 0.12907 | -0.0511 | -0.00696 | 0.13794 | 0.12708 | 629832.5534 | 82548.740700709 | 0.12918 | 0.13472941 | 0.001 | 0.001 | 3 | 3 | MNDE-USDT |
| MNRY-USDT | 0.00312 | 0.00313 | -0.0032 | -0.00001 | 0.00327 | 0.0028 | 5105881.7 | 16021.819587 | 0.00311 | 0.00316183 | 0.001 | 0.001 | 2 | 2 | MNRY-USDT |
| MNT-USDT | 1.218 | 1.2183 | -0.0115 | -0.0142 | 1.2848 | 1.2 | 207955.5802 | 255935.9827504 | 1.2186 | 1.23232903 | 0.001 | 0.001 | 2 | 2 | MNT-USDT |
| MOBILE-USDT | 0.000351 | 0.000352 | -0.0112 | -0.000004 | 0.000367 | 0.000351 | 26996395.7968 | 9655.8236972091 | 0.000353 | 0.00035796 | 0.001 | 0.001 | 3 | 3 | MOBILE-USDT |
| MOCA-USDT | 0.07199 | 0.07212 | -0.0098 | -0.00072 | 0.074 | 0.07053 | 543441.1 | 39273.611376 | 0.07211 | 0.07199123 | 0.001 | 0.001 | 2 | 2 | MOCA-USDT |
| MOG-USDT | 0.000001091 | 0.000001093 | -0.0343 | -0.000000039 | 0.000001162 | 0.00000107 | 126888476761 | 141964.552929642 | 0.000001095 | 0.00000112 | 0.001 | 0.001 | 2 | 2 | MOG-USDT |
| MON-USDT | 0.0209 | 0.0216 | -0.0407 | -0.0009 | 0.0239 | 0.0206 | 406289.54 | 8719.230333 | 0.0212 | 0.02149989 | 0.001 | 0.001 | 2 | 2 | MON-USDT |
| MONI-USDT | 0.002173 | 0.002183 | -0.0353 | -0.00008 | 0.002291 | 0.002173 | 53331972 | 119506.04268 | 0.00218 | 0.00225884 | 0.001 | 0.001 | 3 | 3 | MONI-USDT |
| MONKY-USDT | 0.000000799 | 0.000000807 | -0.0241 | -0.00000002 | 0.000000834 | 0.000000786 | 830470776 | 676.734079816 | 0.000000807 | 0.00000081 | 0.001 | 0.001 | 3 | 3 | MONKY-USDT |
| MOODENG-USDT | 0.1519 | 0.152 | -0.0403 | -0.0064 | 0.1618 | 0.1488 | 2504535.63 | 387510.617545 | 0.1523 | 0.15405528 | 0.001 | 0.001 | 3 | 3 | MOODENG-USDT |
| MOOLAH-USDT | 0.006494 | 0.006521 | -0.0016 | -0.000011 | 0.006558 | 0.006456 | 10851818 | 70532.759453 | 0.006481 | 0.00650099 | 0.001 | 0.001 | 3 | 3 | MOOLAH-USDT |
| MORE-USDT | 0.09966 | 0.10042 | -0.0087 | -0.00087 | 0.10202 | 0.09899 | 26213.2 | 2632.029312 | 0.099 | 0.1004751 | 0.001 | 0.001 | 3 | 3 | MORE-USDT |
| MORI-USDT | 0.041 | 0.042 | -0.0617 | -0.0027 | 0.0476 | 0.041 | 137525.56 | 6093.463454 | 0.041 | 0.04507537 | 0.001 | 0.001 | 3 | 3 | MORI-USDT |
| MORPHO-USDT | 2.5423 | 2.5447 | -0.0628 | -0.1711 | 2.7242 | 2.4502 | 125533.2 | 323577.625425 | 2.5492 | 2.61757255 | 0.001 | 0.001 | 2 | 2 | MORPHO-USDT |
| MOVE-USDT | 0.1297 | 0.1298 | -0.0218 | -0.0029 | 0.1344 | 0.1273 | 346453.12 | 45121.427676 | 0.13 | 0.12990266 | 0.001 | 0.001 | 1 | 1 | MOVE-USDT |
| MOVR-USDT | 6.6124 | 6.6282 | -0.0264 | -0.1801 | 6.8702 | 6.4558 | 4446.2462 | 29568.93043919 | 6.6215 | 6.63241399 | 0.001 | 0.001 | 1 | 1 | MOVR-USDT |
| MOZ-USDT | 0.00126 | 0.00127 | -0.0307 | -0.00004 | 0.0013 | 0.00125 | 743616.6 | 939.602203 | 0.00126 | 0.00128227 | 0.001 | 0.001 | 2 | 2 | MOZ-USDT |
| MPC-USDT | 0.019369 | 0.019406 | -0.0819 | -0.001589 | 0.019425 | 0.0178 | 10277 | 190.917091 | 0.0178 | 0.01879407 | 0.001 | 0.001 | 3 | 3 | MPC-USDT |
| MPLX-USDT | 0.19391 | 0.19412 | 0.0464 | 0.00861 | 0.19732 | 0.18537 | 113882.3187 | 21664.582174023 | 0.19402 | 0.18974259 | 0.001 | 0.001 | 2 | 2 | MPLX-USDT |
| MSTRX-USDT | 356.21 | 356.22 | -0.0084 | -3.04 | 359.04 | 352.91 | 2.517 | 899.77468 | 355.93 | 358.43746031 | 0.001 | 0.001 | 1 | 1 | MSTRX-USDT |
| MTL-USDT | 0.7509 | 0.7533 | -0.013 | -0.01 | 0.7793 | 0.7394 | 19357.3451 | 14546.7760096 | 0.7541 | 0.7491625 | 0.001 | 0.001 | 1 | 1 | MTL-USDT |
| MTRG-USDT | 0.12886 | 0.13003 | -0.1163 | -0.01733 | 0.15207 | 0.12561 | 289623.6 | 39654.630812 | 0.13157 | 0.13821113 | 0.001 | 0.001 | 3 | 3 | MTRG-USDT |
| MTS-USDT | 0.000687 | 0.000699 | 0.1321 | 0.000081 | 0.000732 | 0.000585 | 15266682.3657 | 10166.7262232273 | 0.000694 | 0.00063362 | 0.001 | 0.001 | 3 | 3 | MTS-USDT |
| MTV-USDT | 0.0005101 | 0.0005145 | -0.0227 | -0.0000119 | 0.0005274 | 0.0004948 | 190147606.4316 | 96372.04757324022 | 0.000511 | 0.00050942 | 0.001 | 0.001 | 3 | 3 | MTV-USDT |
| MUBARAK-USDT | 0.03456 | 0.0346 | -0.0214 | -0.00076 | 0.03612 | 0.03363 | 2866077.6 | 99482.038206 | 0.03473 | 0.03503465 | 0.001 | 0.001 | 3 | 3 | MUBARAK-USDT |
| MUBI-USDT | 0.0038 | 0.003852 | 0.0286 | 0.000106 | 0.004086 | 0.003706 | 4253636 | 16629.704444 | 0.003812 | 0.0038977 | 0.001 | 0.001 | 3 | 3 | MUBI-USDT |
| MV-USDT | 0.008264 | 0.008298 | 0.0076 | 0.000063 | 0.008361 | 0.008088 | 12895691 | 106874.123596 | 0.008292 | 0.00827426 | 0.001 | 0.001 | 2 | 2 | MV-USDT |
| MXC-USDT | 0.0011 | 0.00111 | -0.0826 | -0.0001 | 0.00121 | 0.00106 | 6516560.295 | 7332.444337162 | 0.00111 | 0.00115082 | 0.001 | 0.001 | 2 | 2 | MXC-USDT |
| MYRIA-USDT | 0.000961 | 0.000967 | 0 | 0 | 0.00101 | 0.000942 | 48392453.7541 | 46837.6964425756 | 0.000965 | 0.00096318 | 0.001 | 0.001 | 2 | 2 | MYRIA-USDT |
| MYRO-USDT | 0.02487 | 0.02492 | -0.0523 | -0.00138 | 0.02635 | 0.02378 | 16292647.2113 | 410706.962929032 | 0.02497 | 0.02536037 | 0.001 | 0.001 | 2 | 2 | MYRO-USDT |
| NAKA-USDT | 0.354 | 0.3547 | -0.0228 | -0.0083 | 0.3667 | 0.349 | 993703.41 | 355683.266174 | 0.3543 | 0.35799778 | 0.001 | 0.001 | 2 | 2 | NAKA-USDT |
| NAM-USDT | 0.01192 | 0.01207 | 0.0514 | 0.00059 | 0.01235 | 0.01099 | 208337.7 | 2404.0066 | 0.01206 | 0.01145866 | 0.001 | 0.001 | 3 | 3 | NAM-USDT |
| NATIX-USDT | 0.0008086 | 0.0008119 | -0.0336 | -0.0000282 | 0.0008399 | 0.0007981 | 91382274 | 74809.3536498 | 0.0008104 | 0.00082384 | 0.001 | 0.001 | 3 | 3 | NATIX-USDT |
| NAVI-USDT | 0.04234 | 0.04273 | 0.0116 | 0.00049 | 0.0444 | 0.04116 | 599033.4372 | 25141.971799966 | 0.04251 | 0.04182106 | 0.001 | 0.001 | 3 | 3 | NAVI-USDT |
| NAVX-USDT | 0.04111 | 0.04155 | 0.0014 | 0.00006 | 0.04187 | 0.03982 | 15366.8994 | 628.556311969 | 0.04111 | 0.04098218 | 0.001 | 0.001 | 3 | 3 | NAVX-USDT |
| NAYM-USDT | 0.00134 | 0.00137 | -0.0694 | -0.0001 | 0.0019 | 0.00134 | 3968489.4 | 6125.200763 | 0.00134 | 0.001561 | 0.001 | 0.001 | 3 | 3 | NAYM-USDT |
| NC-USDT | 0.01836 | 0.01837 | -0.0773 | -0.00154 | 0.0199 | 0.01829 | 1425745.9 | 27065.836608 | 0.01836 | 0.01950177 | 0.001 | 0.001 | 2 | 2 | NC-USDT |
| NEAR-USDT | 2.6717 | 2.6725 | -0.0125 | -0.034 | 2.7876 | 2.5767 | 2865252.94193799 | 7642933.905289349591 | 2.6781 | 2.65480884 | 0.001 | 0.001 | 1 | 1 | NEAR-USDT |
| NEAR3L-USDT | 3.664 | 3.7519 | -0.0751 | -0.2961 | 4.1955 | 3.2715 | 3002.9065 | 10934.71217321 | 3.6437 | 3.60273536 | 0.001 | 0.001 | 1 | 1 | NEAR3L-USDT |
| NEAR3S-USDT | 0.00015884 | 0.00016474 | 0.057 | 0.00000895 | 0.00016969 | 0.00015282 | 16030277.55250357 | 2559.3098683717161325 | 0.00016585 | 0.0001591 | 0.001 | 0.001 | 1 | 1 | NEAR3S-USDT |
| NEIRO-USDT | 0.1142 | 0.1146 | -0.0417 | -0.005 | 0.1288 | 0.1113 | 2477295.3 | 297724.878801 | 0.1148 | 0.12117451 | 0.001 | 0.001 | 2 | 2 | NEIRO-USDT |
| NEIROCTO-USDT | 0.0003887 | 0.0003891 | -0.033 | -0.0000133 | 0.0004118 | 0.0003793 | 1155809700 | 454446.3012138 | 0.000389 | 0.00039618 | 0.001 | 0.001 | 1 | 1 | NEIROCTO-USDT |
| NEO-USDT | 7.9693 | 7.9797 | 0.1098 | 0.789 | 8.4783 | 6.8784 | 275401.645526 | 2106101.4890870807 | 7.9747 | 7.32795289 | 0.001 | 0.001 | 1 | 1 | NEO-USDT |
| NEON-USDT | 0.1953 | 0.1962 | 0.5775 | 0.0715 | 0.2487 | 0.1006 | 8874587.1746 | 1479561.57619048 | 0.1953 | 0.1593241 | 0.001 | 0.001 | 2 | 2 | NEON-USDT |
| NETVR-USDT | 0.01742 | 0.01743 | -0.0113 | -0.0002 | 0.01849 | 0.01675 | 11365956.1 | 196064.802179 | 0.01742 | 0.01719026 | 0.001 | 0.001 | 3 | 3 | NETVR-USDT |
| NEWT-USDT | 0.29907 | 0.29922 | -0.0202 | -0.00619 | 0.30915 | 0.29386 | 2409539.6 | 724420.786044 | 0.29949 | 0.30021209 | 0.001 | 0.001 | 1 | 1 | NEWT-USDT |
| NFP-USDT | 0.0687 | 0.0693 | -0.024 | -0.0017 | 0.0717 | 0.0669 | 39492.9945 | 2750.90746653 | 0.0689 | 0.0694247 | 0.001 | 0.001 | 1 | 1 | NFP-USDT |
| NFT-USDT | 0.0000004616 | 0.0000004625 | -0.0012 | -0.0000000006 | 0.0000004701 | 0.0000004594 | 35732045320.3845 | 16523.09809798501006 | 0.0000004619 | 0.00000046 | 0.001 | 0.001 | 2 | 2 | NFT-USDT |
| NGC-USDT | 0.007992 | 0.008053 | 0.0006 | 0.000005 | 0.008034 | 0.007992 | 4871.7841 | 38.961833506 | 0.007997 | 0.00799384 | 0.001 | 0.001 | 3 | 3 | NGC-USDT |
| NGL-USDT | 0.00905 | 0.00922 | -0.0582 | -0.00056 | 0.00981 | 0.00905 | 347915.0936 | 3305.096999534 | 0.00905 | 0.00956052 | 0.001 | 0.001 | 3 | 3 | NGL-USDT |
| NIBI-USDT | 0.00905 | 0.00909 | 0.0044 | 0.00004 | 0.00915 | 0.00887 | 944785.43 | 8493.995498911 | 0.00908 | 0.00898478 | 0.001 | 0.001 | 2 | 2 | NIBI-USDT |
| NIL-USDT | 0.302 | 0.3023 | -0.028 | -0.0088 | 0.3137 | 0.2975 | 106447.98 | 32379.535812 | 0.3049 | 0.3062772 | 0.001 | 0.001 | 1 | 1 | NIL-USDT |
| NIM-USDT | 0.0006882 | 0.0006936 | 0.087 | 0.000055 | 0.0007522 | 0.0006241 | 310567685.375 | 203236.77697941385 | 0.0006866 | 0.00062944 | 0.001 | 0.001 | 2 | 2 | NIM-USDT |
| NKN-USDT | 0.0289 | 0.0291 | -0.0202 | -0.0006 | 0.0301 | 0.0285 | 249155.59 | 7355.619264 | 0.0291 | 0.02937435 | 0.001 | 0.001 | 1 | 1 | NKN-USDT |
| NLK-USDT | 0.00177 | 0.00178 | -0.0219 | -0.00004 | 0.00188 | 0.00177 | 12000654.4 | 21961.277326 | 0.00178 | 0.00184089 | 0.001 | 0.001 | 2 | 2 | NLK-USDT |
| NMR-USDT | 8.675 | 8.691 | -0.0169 | -0.15 | 8.931 | 8.588 | 963.5262 | 8435.9066013 | 8.711 | 8.7586318 | 0.001 | 0.001 | 1 | 1 | NMR-USDT |
| NOBODY-USDT | 0.08211 | 0.08258 | 0.0549 | 0.00428 | 0.09296 | 0.06959 | 9533271.1 | 775193.585755 | 0.08212 | 0.07993149 | 0.001 | 0.001 | 3 | 3 | NOBODY-USDT |
| NOC-USDT | 0.000163 | 0.000164 | 0.0723 | 0.000011 | 0.000181 | 0.000139 | 212488847 | 32802.133451 | 0.000163 | 0.00015319 | 0.001 | 0.001 | 3 | 3 | NOC-USDT |
| NODE-USDT | 0.0925 | 0.09257 | -0.0816 | -0.00823 | 0.10303 | 0.09163 | 30974545.8 | 2960014.330503 | 0.09257 | 0.09860591 | 0.001 | 0.001 | 3 | 3 | NODE-USDT |
| NOT-USDT | 0.0019125 | 0.0019126 | -0.0534 | -0.0001082 | 0.0020258 | 0.0018876 | 235309031 | 456241.3698857 | 0.001916 | 0.00195208 | 0.001 | 0.001 | 1 | 1 | NOT-USDT |
| NOTAI-USDT | 0.00001143 | 0.00001153 | -0.0043 | -0.00000005 | 0.00001188 | 0.00001109 | 682947158 | 7883.93138921 | 0.00001147 | 0.00001154 | 0.001 | 0.001 | 3 | 3 | NOTAI-USDT |
| NPC-USDT | 0.02712 | 0.02717 | 0.0268 | 0.00071 | 0.02849 | 0.02599 | 7454062.4 | 201857.323185 | 0.02712 | 0.026443 | 0.001 | 0.001 | 3 | 3 | NPC-USDT |
| NRN-USDT | 0.0377 | 0.0379 | -0.0052 | -0.0002 | 0.0384 | 0.0377 | 46158.49 | 1752.374656 | 0.0378 | 0.03795593 | 0.001 | 0.001 | 3 | 3 | NRN-USDT |
| NS-USDT | 0.12383 | 0.12412 | -0.0295 | -0.00378 | 0.12965 | 0.119 | 163792.4 | 20331.624746 | 0.12398 | 0.12385567 | 0.001 | 0.001 | 2 | 2 | NS-USDT |
| NTRN-USDT | 0.1038 | 0.1039 | 0.0097 | 0.001 | 0.12 | 0.0961 | 2048618.9967 | 213521.58773936 | 0.1038 | 0.1018676 | 0.001 | 0.001 | 1 | 1 | NTRN-USDT |
| NUM-USDT | 0.01603 | 0.01605 | -0.0123 | -0.0002 | 0.01641 | 0.01572 | 739846.3798 | 11875.851544455 | 0.01604 | 0.01610675 | 0.001 | 0.001 | 3 | 3 | NUM-USDT |
| NVDAX-USDT | 178.35 | 178.42 | -0.008 | -1.43 | 178.56 | 175.19 | 12.655 | 2245.5607 | 176.95 | 177.45189125 | 0.001 | 0.001 | 1 | 1 | NVDAX-USDT |
| NVG8-USDT | 0.00474 | 0.00478 | 0.002 | 0.00001 | 0.00486 | 0.00471 | 349664.9 | 1670.566377 | 0.00478 | 0.00477722 | 0.001 | 0.001 | 3 | 3 | NVG8-USDT |
| NWC-USDT | 0.0177 | 0.01784 | -0.0027 | -0.00005 | 0.01849 | 0.0177 | 57895.2 | 1048.851047 | 0.01784 | 0.01812363 | 0.001 | 0.001 | 3 | 3 | NWC-USDT |
| NXPC-USDT | 0.78236 | 0.78245 | -0.0161 | -0.01283 | 0.81024 | 0.76476 | 388579.1 | 305618.370775 | 0.78257 | 0.7839734 | 0.001 | 0.001 | 1 | 1 | NXPC-USDT |
| NXRA-USDT | 0.00902 | 0.00917 | -0.0129 | -0.00012 | 0.00969 | 0.0088 | 3051116.8 | 28042.398776 | 0.00918 | 0.00923178 | 0.001 | 0.001 | 3 | 3 | NXRA-USDT |
| NYM-USDT | 0.05231 | 0.05269 | 0.015 | 0.00078 | 0.05389 | 0.05151 | 1013835.3 | 53210.086506 | 0.05252 | 0.05237926 | 0.001 | 0.001 | 2 | 2 | NYM-USDT |
| OAS-USDT | 0.01131 | 0.01133 | -0.0148 | -0.00017 | 0.01155 | 0.01131 | 167192.6369 | 1915.453569215 | 0.01131 | 0.01146705 | 0.001 | 0.001 | 2 | 2 | OAS-USDT |
| OBI-USDT | 0.000651 | 0.000654 | -0.0195 | -0.000013 | 0.000678 | 0.000632 | 117680640.0191 | 77076.0238188947 | 0.000653 | 0.0006551 | 0.001 | 0.001 | 3 | 3 | OBI-USDT |
| OBT-USDT | 0.005675 | 0.005705 | 0.009 | 0.000051 | 0.005833 | 0.005634 | 179538 | 1031.521498 | 0.005685 | 0.00571446 | 0.001 | 0.001 | 2 | 2 | OBT-USDT |
| ODOS-USDT | 0.00573 | 0.005737 | -0.187 | -0.001319 | 0.007288 | 0.005565 | 407570288 | 2438408.963646 | 0.005731 | 0.00601278 | 0.001 | 0.001 | 2 | 2 | ODOS-USDT |
| OFN-USDT | 0.00448 | 0.0045 | 0.0542 | 0.00023 | 0.00464 | 0.00386 | 6872476.3 | 28629.105419 | 0.00447 | 0.00424633 | 0.001 | 0.001 | 3 | 3 | OFN-USDT |
| OGN-USDT | 0.07026 | 0.0704 | -0.0294 | -0.00214 | 0.07359 | 0.06926 | 1864254.6411 | 132547.182727432 | 0.07062 | 0.07186 | 0.001 | 0.001 | 1 | 1 | OGN-USDT |
| OLE-USDT | 0.00654 | 0.00674 | -0.003 | -0.00002 | 0.0068 | 0.00654 | 18606.0609 | 122.969162458 | 0.00655 | 0.00659529 | 0.001 | 0.001 | 3 | 3 | OLE-USDT |
| OM-USDT | 0.23702 | 0.23726 | -0.0417 | -0.01036 | 0.24905 | 0.23346 | 3155092.4536 | 752923.547110083 | 0.23785 | 0.23966614 | 0.001 | 0.001 | 1 | 1 | OM-USDT |
| OMG-USDT | 0.1787 | 0.1789 | -0.0186 | -0.0034 | 0.1823 | 0.1776 | 38659.2354 | 6950.50916136 | 0.1789 | 0.18058671 | 0.001 | 0.001 | 2 | 2 | OMG-USDT |
| OMNI-USDT | 3.746 | 3.75 | -0.0387 | -0.151 | 3.912 | 3.672 | 43081.9 | 161698.86933 | 3.75 | 3.76745619 | 0.001 | 0.001 | 1 | 1 | OMNI-USDT |
| OMNIA-USDT | 0.00939 | 0.00945 | 0.0053 | 0.00005 | 0.00979 | 0.00925 | 923863.3 | 8723.437229 | 0.00942 | 0.00944991 | 0.001 | 0.001 | 3 | 3 | OMNIA-USDT |
| ONDO-USDT | 0.98147 | 0.98152 | -0.0286 | -0.02894 | 1.0286 | 0.958 | 5303366.39312786 | 5259919.7999889194838 | 0.98185 | 0.98842255 | 0.001 | 0.001 | 2 | 2 | ONDO-USDT |
| ONE-USDT | 0.011084 | 0.011108 | -0.0395 | -0.000458 | 0.011575 | 0.010692 | 24754559.2186 | 274015.682950817 | 0.011117 | 0.01104435 | 0.001 | 0.001 | 1 | 1 | ONE-USDT |
| ONT-USDT | 0.15491 | 0.15588 | 0.0742 | 0.01071 | 0.166 | 0.13837 | 456998.5122 | 71721.394867213 | 0.15504 | 0.14103719 | 0.001 | 0.001 | 1 | 1 | ONT-USDT |
| OOE-USDT | 0.004359 | 0.004373 | -0.0056 | -0.000025 | 0.004422 | 0.00435 | 7604546.0882 | 33436.7962325992 | 0.00437 | 0.00439623 | 0.001 | 0.001 | 3 | 3 | OOE-USDT |
| OORT-USDT | 0.03105 | 0.03112 | 0.0825 | 0.00237 | 0.0376 | 0.02856 | 2896317 | 93200.531961 | 0.03109 | 0.03206904 | 0.001 | 0.001 | 3 | 3 | OORT-USDT |
| OP-USDT | 0.78 | 0.782 | -0.044 | -0.036 | 0.823 | 0.767 | 897360.0787 | 710828.7590978 | 0.782 | 0.79429878 | 0.001 | 0.001 | 1 | 1 | OP-USDT |
| OPAD-USDT | 0.06924 | 0.06926 | 0.1261 | 0.00776 | 0.0706 | 0.05653 | 46279104.7 | 2953820.960205 | 0.06925 | 0.06213875 | 0.001 | 0.001 | 3 | 3 | OPAD-USDT |
| OPAI-USDT | 0.0000186 | 0.000019 | -0.051 | -0.000001 | 0.0000201 | 0.0000184 | 41547976 | 794.3691607 | 0.0000186 | 0.00001924 | 0.001 | 0.001 | 2 | 2 | OPAI-USDT |
| OPUL-USDT | 0.04828 | 0.04839 | -0.0627 | -0.00324 | 0.05164 | 0.04677 | 2009189.8157 | 97252.718460127 | 0.04837 | 0.048699 | 0.001 | 0.001 | 3 | 3 | OPUL-USDT |
| ORAI-USDT | 3.117 | 3.131 | -0.0028 | -0.009 | 3.213 | 2.961 | 46814.0983 | 144756.2752226 | 3.121 | 3.07423902 | 0.001 | 0.001 | 3 | 3 | ORAI-USDT |
| ORBS-USDT | 0.01866 | 0.01867 | -0.009 | -0.00017 | 0.01923 | 0.01846 | 2826472.5362 | 52901.014241645 | 0.01867 | 0.0187313 | 0.001 | 0.001 | 2 | 2 | ORBS-USDT |
| ORCA-USDT | 2.3781 | 2.381 | 0.0025 | 0.0062 | 2.5156 | 2.3597 | 34886.0392 | 85017.94025509 | 2.3957 | 2.44124355 | 0.001 | 0.001 | 3 | 3 | ORCA-USDT |
| ORDER-USDT | 0.17458 | 0.17514 | 0.099 | 0.01575 | 0.20576 | 0.15769 | 4312795.5 | 790841.952012 | 0.17471 | 0.1825057 | 0.001 | 0.001 | 2 | 2 | ORDER-USDT |
| ORDI-USDT | 9.52 | 9.54 | -0.0479 | -0.48 | 10.1 | 9.41 | 33794.65 | 327704.8143 | 9.54 | 9.80732623 | 0.001 | 0.001 | 1 | 1 | ORDI-USDT |
| ORDIDOWN-USDT | 0.00165 | 0.00167 | 0.1008 | 0.00015 | 0.001701 | 0.001488 | 5167085.906219 | 8191.800552276101 | 0.001638 | 0.00154979 | 0.001 | 0.001 | 1 | 1 | ORDIDOWN-USDT |
| ORDIUP-USDT | 1.9871 | 2.0289 | -0.0989 | -0.2227 | 2.3251 | 1.9548 | 1561.2655 | 3348.36542558 | 2.0288 | 2.18335613 | 0.001 | 0.001 | 1 | 1 | ORDIUP-USDT |
| OSMO-USDT | 0.1729 | 0.1735 | -0.0181 | -0.0032 | 0.1874 | 0.1687 | 276217.277 | 48674.38440556 | 0.1732 | 0.17524196 | 0.001 | 0.001 | 1 | 1 | OSMO-USDT |
| OTK-USDT | 0.003799 | 0.0038 | -0.0677 | -0.000276 | 0.004127 | 0.0038 | 1179150.1793 | 4667.6850808198 | 0.0038 | 0.00404527 | 0.001 | 0.001 | 3 | 3 | OTK-USDT |
| OVR-USDT | 0.1426 | 0.1435 | -0.0185 | -0.0027 | 0.1502 | 0.1421 | 883854.8281 | 128014.94100461 | 0.1427 | 0.14463976 | 0.001 | 0.001 | 3 | 3 | OVR-USDT |
| OXT-USDT | 0.05629 | 0.05645 | -0.0201 | -0.00116 | 0.05813 | 0.05556 | 693865.0465 | 39260.071333234 | 0.05653 | 0.05654381 | 0.001 | 0.001 | 1 | 1 | OXT-USDT |
| PAAL-USDT | 0.1002 | 0.101 | -0.0408 | -0.0043 | 0.1158 | 0.1001 | 1150193.45 | 120407.525157 | 0.1009 | 0.10403705 | 0.001 | 0.001 | 2 | 2 | PAAL-USDT |
| PAIN-USDT | 1.33 | 1.393 | 0 | 0 | 1.394 | 1.33 | 405.83 | 562.502 | 1.33 | 1.38306409 | 0.001 | 0.001 | 3 | 3 | PAIN-USDT |
| PARTI-USDT | 0.1736 | 0.1739 | -0.0343 | -0.0062 | 0.1807 | 0.171 | 448101.31 | 78450.788316 | 0.1744 | 0.17557968 | 0.001 | 0.001 | 1 | 1 | PARTI-USDT |
| PAWS-USDT | 0.00003702 | 0.00003704 | -0.0024 | -0.00000009 | 0.00003749 | 0.0000369 | 238209539 | 8864.8522389 | 0.00003706 | 0.00003726 | 0.001 | 0.001 | 2 | 2 | PAWS-USDT |
| PAXG-USDT | 3358.45 | 3358.47 | -0.0003 | -1.29 | 3364.55 | 3347.17 | 76.4721 | 256948.942869 | 3358.45 | 3361.03933489 | 0.001 | 0.001 | 1 | 1 | PAXG-USDT |
| PBUX-USDT | 0.00357 | 0.00358 | -0.0027 | -0.00001 | 0.00365 | 0.00353 | 1396948.2 | 5029.812385 | 0.00358 | 0.00360229 | 0.001 | 0.001 | 2 | 2 | PBUX-USDT |
| PBX-USDT | 0.0001289 | 0.0001301 | -0.1015 | -0.0000143 | 0.0001408 | 0.0001243 | 24189076.2257 | 3170.61070614059 | 0.0001265 | 0.00013255 | 0.001 | 0.001 | 3 | 3 | PBX-USDT |
| PEAQ-USDT | 0.0725 | 0.0727 | 0.1083 | 0.0071 | 0.0779 | 0.063 | 6051201.59 | 426822.523397 | 0.0726 | 0.07004922 | 0.001 | 0.001 | 2 | 2 | PEAQ-USDT |
| PEN-USDT | 0.001847 | 0.001851 | -0.018 | -0.000034 | 0.00189 | 0.001812 | 46231142 | 87099.856002 | 0.00185 | 0.00188663 | 0.001 | 0.001 | 2 | 2 | PEN-USDT |
| PENDLE-USDT | 5.9986 | 6.0056 | -0.0107 | -0.0656 | 6.258 | 5.8067 | 158310.4412 | 955167.53781451 | 6.024 | 6.01199982 | 0.001 | 0.001 | 1 | 1 | PENDLE-USDT |
| PENGU-USDT | 0.0342 | 0.03421 | -0.0441 | -0.00158 | 0.03657 | 0.03363 | 259276019.1 | 9076885.394747 | 0.03421 | 0.03515739 | 0.001 | 0.001 | 1 | 1 | PENGU-USDT |
| PEOPLE-USDT | 0.02103 | 0.02105 | -0.0352 | -0.00077 | 0.02217 | 0.02054 | 26581523.3622 | 562571.911177202 | 0.02107 | 0.02129352 | 0.001 | 0.001 | 1 | 1 | PEOPLE-USDT |
| PEPE-USDT | 0.000010875 | 0.000010876 | -0.0374 | -0.000000423 | 0.00001148 | 0.000010679 | 888762168336.6872296388 | 9828048.5794992749022498404 | 0.000010876 | 0.00001108 | 0.001 | 0.001 | 1 | 1 | PEPE-USDT |
| PEPE2-USDT | 0.00000001055 | 0.00000001057 | 0.1364 | 0.00000000127 | 0.0000000113 | 0.00000000919 | 13478126459267.484 | 140757.232924915653947 | 0.00000001058 | 0.00000001 | 0.001 | 0.001 | 3 | 3 | PEPE2-USDT |
| PEPEDOWN-USDT | 0.00015254 | 0.00015904 | 0.0552 | 0.00000804 | 0.00017 | 0.0001375 | 195756998.38831328 | 29892.5343397039263181 | 0.00015368 | 0.00015383 | 0.001 | 0.001 | 1 | 1 | PEPEDOWN-USDT |
| PEPEUP-USDT | 0.00030853 | 0.00031218 | -0.0787 | -0.0000266 | 0.000353 | 0.0002982 | 113046278.78935676 | 36866.1248947957823135 | 0.00031098 | 0.00032695 | 0.001 | 0.001 | 1 | 1 | PEPEUP-USDT |
| PERP-USDT | 0.2924 | 0.2932 | 0.0078 | 0.0023 | 0.3011 | 0.2846 | 26512.1473 | 7760.43887254 | 0.294 | 0.29186809 | 0.001 | 0.001 | 1 | 1 | PERP-USDT |
| PFVS-USDT | 0.00665 | 0.00668 | 0.0388 | 0.00025 | 0.0069 | 0.00638 | 3047572.4 | 20250.069539 | 0.00668 | 0.00663256 | 0.001 | 0.001 | 3 | 3 | PFVS-USDT |
| PHA-USDT | 0.1225 | 0.123 | -0.0569 | -0.0074 | 0.13 | 0.1194 | 800565.0994 | 100784.38630861 | 0.1226 | 0.12658092 | 0.001 | 0.001 | 1 | 1 | PHA-USDT |
| PHIL-USDT | 0.00233 | 0.00239 | -0.0042 | -0.00001 | 0.0024 | 0.00231 | 10920857.5 | 25411.815886 | 0.00235 | 0.00232803 | 0.001 | 0.001 | 3 | 3 | PHIL-USDT |
| PIP-USDT | 0.00051 | 0.00052 | -0.0555 | -0.00003 | 0.00056 | 0.00049 | 9386719.6136 | 4908.056642651 | 0.00051 | 0.00052315 | 0.001 | 0.001 | 2 | 2 | PIP-USDT |
| PIX-USDT | 0.00003396 | 0.00003487 | -0.0017 | -0.00000006 | 0.00003501 | 0.00003395 | 798251652 | 27653.46661411 | 0.00003441 | 0.00003464 | 0.001 | 0.001 | 3 | 3 | PIX-USDT |
| PIXEL-USDT | 0.03479 | 0.03481 | -0.0357 | -0.00129 | 0.03623 | 0.03369 | 351518.6831 | 12200.839358384 | 0.03484 | 0.03517886 | 0.001 | 0.001 | 3 | 3 | PIXEL-USDT |
| PLU-USDT | 0.539 | 0.54 | 0.0018 | 0.001 | 0.558 | 0.535 | 12519.3616 | 6823.3660196 | 0.54 | 0.54214679 | 0.001 | 0.001 | 2 | 2 | PLU-USDT |
| PLUME-USDT | 0.096139 | 0.096339 | 0.111 | 0.009632 | 0.103806 | 0.086205 | 31055852 | 2890424.101663 | 0.096332 | 0.08876906 | 0.001 | 0.001 | 2 | 2 | PLUME-USDT |
| PMG-USDT | 0.002368 | 0.002369 | 0.0042 | 0.00001 | 0.00237 | 0.002356 | 88357903 | 208459.075797 | 0.002369 | 0.00235822 | 0.001 | 0.001 | 2 | 2 | PMG-USDT |
| PNDR-USDT | 0.00167 | 0.00168 | 0.0769 | 0.00012 | 0.00169 | 0.00155 | 30825211 | 51171.363833 | 0.00168 | 0.00165093 | 0.001 | 0.001 | 3 | 3 | PNDR-USDT |
| PNUT-USDT | 0.2281 | 0.2284 | -0.0342 | -0.0081 | 0.2405 | 0.2225 | 3970997.09 | 913805.32529 | 0.2284 | 0.23159128 | 0.001 | 0.001 | 1 | 1 | PNUT-USDT |
| POKT-USDT | 0.03707 | 0.03709 | -0.008 | -0.0003 | 0.03798 | 0.03659 | 307258.8731 | 11418.627588443 | 0.03709 | 0.03735321 | 0.001 | 0.001 | 2 | 2 | POKT-USDT |
| POL-USDT | 0.2542 | 0.2543 | 0.0131 | 0.0033 | 0.2633 | 0.2425 | 2845847.27890185 | 720104.780832837875 | 0.2543 | 0.24768036 | 0.001 | 0.001 | 2 | 2 | POL-USDT |
| POLC-USDT | 0.002168 | 0.002199 | -0.0687 | -0.00016 | 0.00234 | 0.002167 | 782146.4676 | 1735.7501429016 | 0.002167 | 0.00230277 | 0.001 | 0.001 | 3 | 3 | POLC-USDT |
| POLK-USDT | 0.01046 | 0.01054 | 0.0214 | 0.00022 | 0.01064 | 0.01012 | 138895.6751 | 1426.039009058 | 0.01046 | 0.01024272 | 0.001 | 0.001 | 3 | 3 | POLK-USDT |
| POLS-USDT | 0.1989 | 0.199 | -0.0172 | -0.0035 | 0.2028 | 0.1942 | 32227.476 | 6385.81925612 | 0.1989 | 0.19776251 | 0.001 | 0.001 | 2 | 2 | POLS-USDT |
| POLYX-USDT | 0.1353 | 0.1355 | -0.0173 | -0.0024 | 0.1402 | 0.1329 | 531655.2003 | 72689.63628325 | 0.1356 | 0.13672752 | 0.001 | 0.001 | 1 | 1 | POLYX-USDT |
| POND-USDT | 0.00915 | 0.009168 | -0.0628 | -0.000614 | 0.009801 | 0.00913 | 2967148.9916 | 27942.9887758685 | 0.00915 | 0.00945513 | 0.001 | 0.001 | 1 | 1 | POND-USDT |
| PONKE-USDT | 0.1122 | 0.1123 | -0.0208 | -0.0024 | 0.1155 | 0.1048 | 2597654.33 | 281514.888519 | 0.1126 | 0.108064 | 0.001 | 0.001 | 2 | 2 | PONKE-USDT |
| POPCAT-USDT | 0.2813 | 0.2815 | -0.0394 | -0.0116 | 0.2986 | 0.2767 | 1431752.38 | 407441.365863 | 0.2824 | 0.28532079 | 0.001 | 0.001 | 3 | 3 | POPCAT-USDT |
| PORTAL-USDT | 0.0453 | 0.0455 | -0.0108 | -0.0005 | 0.0477 | 0.0432 | 1321123.36 | 59811.289328 | 0.0457 | 0.04441242 | 0.001 | 0.001 | 1 | 1 | PORTAL-USDT |
| POWER-USDT | 0.01061 | 0.01085 | 0.0426 | 0.00043 | 0.01092 | 0.0094 | 12926.7 | 127.546761 | 0.01051 | 0.00985256 | 0.001 | 0.001 | 3 | 3 | POWER-USDT |
| PRAI-USDT | 0.01577 | 0.0158 | -0.0882 | -0.00153 | 0.01832 | 0.01483 | 5075061.9 | 84520.734023 | 0.0158 | 0.01704433 | 0.001 | 0.001 | 3 | 3 | PRAI-USDT |
| PRCL-USDT | 0.08542 | 0.08552 | -0.0259 | -0.00229 | 0.08915 | 0.08152 | 624208 | 53320.04389 | 0.08581 | 0.08565161 | 0.001 | 0.001 | 2 | 2 | PRCL-USDT |
| PRO-USDT | 0.7586 | 0.76 | 0.0205 | 0.0153 | 0.7697 | 0.7408 | 30455.73 | 23023.515857 | 0.7608 | 0.75182878 | 0.001 | 0.001 | 2 | 2 | PRO-USDT |
| PROM-USDT | 8.938 | 8.996 | 0.0381 | 0.331 | 9.334 | 8.217 | 3298.6944 | 29166.581973 | 9.002 | 8.77538879 | 0.001 | 0.001 | 1 | 1 | PROM-USDT |
| PROMPT-USDT | 0.3262 | 0.3264 | 0.2763 | 0.0706 | 0.3985 | 0.2242 | 33214158.24 | 10883468.842406 | 0.3261 | 0.3106549 | 0.001 | 0.001 | 2 | 2 | PROMPT-USDT |
| PROPS-USDT | 0.02967 | 0.02972 | 0.0863 | 0.00236 | 0.03003 | 0.02728 | 62722805.3 | 1769604.246273 | 0.02968 | 0.02780213 | 0.001 | 0.001 | 3 | 3 | PROPS-USDT |
| PROVE-USDT | 1.0721 | 1.0732 | -0.045 | -0.0506 | 1.1283 | 1.0597 | 4610723.18 | 4993377.663232 | 1.0722 | 1.08335893 | 0.001 | 0.001 | 1 | 1 | PROVE-USDT |
| PSTAKE-USDT | 0.03531 | 0.0357 | 0.1105 | 0.00352 | 0.04219 | 0.03161 | 1513447.9033 | 55241.675338367 | 0.03535 | 0.03555173 | 0.001 | 0.001 | 2 | 2 | PSTAKE-USDT |
| PUBLIC-USDT | 0.06088 | 0.06098 | -0.0013 | -0.00008 | 0.06329 | 0.05973 | 24230572.1 | 1476650.910194 | 0.06094 | 0.0609643 | 0.001 | 0.001 | 3 | 3 | PUBLIC-USDT |
| PUFFER-USDT | 0.21 | 0.2101 | -0.0423 | -0.0093 | 0.2197 | 0.2073 | 2019342.07 | 427747.440448 | 0.2104 | 0.21201661 | 0.001 | 0.001 | 2 | 2 | PUFFER-USDT |
| PUMP-USDT | 0.002938 | 0.00294 | -0.0738 | -0.000235 | 0.003223 | 0.002909 | 1272711109.52527636 | 3861558.603155493734 | 0.002946 | 0.00304477 | 0.001 | 0.001 | 2 | 2 | PUMP-USDT |
| PUNDIX-USDT | 0.2995 | 0.3024 | -0.0139 | -0.0043 | 0.3113 | 0.2981 | 6743.4708 | 2037.68127657 | 0.3034 | 0.30421704 | 0.001 | 0.001 | 1 | 1 | PUNDIX-USDT |
| PURR-USDT | 0.1566 | 0.1569 | 0.011 | 0.0017 | 0.1634 | 0.1476 | 133620.87 | 20132.489222 | 0.1557 | 0.14970073 | 0.001 | 0.001 | 1 | 1 | PURR-USDT |
| PUSH-USDT | 0.03669 | 0.03673 | -0.0613 | -0.0024 | 0.03964 | 0.03669 | 4107773.3 | 157693.683305 | 0.0367 | 0.03855754 | 0.001 | 0.001 | 3 | 3 | PUSH-USDT |
| PYR-USDT | 1.057 | 1.0606 | -0.0326 | -0.0358 | 1.1041 | 1.0489 | 56100.9693 | 60208.34359506 | 1.0602 | 1.07443316 | 0.001 | 0.001 | 1 | 1 | PYR-USDT |
| PYTH-USDT | 0.12399 | 0.1241 | -0.0327 | -0.00421 | 0.12935 | 0.12007 | 1712380.5156 | 212685.176843131 | 0.12431 | 0.12439036 | 0.001 | 0.001 | 1 | 1 | PYTH-USDT |
| PYTHDOWN-USDT | 1.7165 | 1.7782 | 0.0813 | 0.1286 | 1.8443 | 1.5811 | 169.4235 | 290.83562678 | 1.7097 | 1.65448153 | 0.001 | 0.001 | 1 | 1 | PYTHDOWN-USDT |
| PYTHUP-USDT | 0.00006087 | 0.0000617 | -0.0599 | -0.0000039 | 0.00006504 | 0.00005725 | 171419414.57486507 | 10557.1928283884204569 | 0.00006114 | 0.00006125 | 0.001 | 0.001 | 1 | 1 | PYTHUP-USDT |
| PYUSD-USDT | 0.9986 | 0.9996 | -0.0002 | -0.0002 | 0.9999 | 0.9986 | 17200.7244 | 17185.73481227 | 0.999 | 0.9991342 | 0.001 | 0.001 | 2 | 2 | PYUSD-USDT |
| PZP-USDT | 0.00976 | 0.00982 | 0 | 0 | 0.01009 | 0.00952 | 16414299.3 | 160430.030464 | 0.00977 | 0.00974595 | 0.001 | 0.001 | 3 | 3 | PZP-USDT |
| QI-USDT | 0.007291 | 0.007297 | -0.0347 | -0.000263 | 0.007607 | 0.007107 | 6377823.9821 | 46246.7458382341 | 0.007305 | 0.00725437 | 0.001 | 0.001 | 1 | 1 | QI-USDT |
| QKC-USDT | 0.00716 | 0.00717 | -0.0027 | -0.00002 | 0.00732 | 0.00707 | 342310.6213 | 2473.668149299 | 0.0072 | 0.00722316 | 0.001 | 0.001 | 1 | 1 | QKC-USDT |
| QNT-USDT | 106.642 | 106.744 | -0.0263 | -2.892 | 110.47 | 105.557 | 4636.5041 | 498630.5460452 | 106.715 | 107.58803759 | 0.001 | 0.001 | 1 | 1 | QNT-USDT |
| QORPO-USDT | 0.01695 | 0.01699 | -0.0406 | -0.00072 | 0.01849 | 0.01663 | 8083101.7587 | 139488.483816061 | 0.01698 | 0.01735924 | 0.001 | 0.001 | 2 | 2 | QORPO-USDT |
| QTUM-USDT | 3.263 | 3.268 | 0.3042 | 0.766 | 3.474 | 2.435 | 31621.86 | 94010.77124 | 3.284 | 2.68570682 | 0.001 | 0.001 | 1 | 1 | QTUM-USDT |
| QUICK-USDT | 0.02521 | 0.02532 | 0.0213 | 0.00053 | 0.02589 | 0.0235 | 1123392.0701 | 27507.911561346 | 0.0254 | 0.02440333 | 0.001 | 0.001 | 1 | 1 | QUICK-USDT |
| QUILL-USDT | 0.0033 | 0.0034 | -0.0571 | -0.0002 | 0.0037 | 0.0032 | 3033810.2 | 10517.462112 | 0.0033 | 0.00346046 | 0.001 | 0.001 | 3 | 3 | QUILL-USDT |
| RACA-USDT | 0.0000576 | 0.0000578 | -0.0119 | -0.0000007 | 0.0000591 | 0.0000571 | 372869564.5025 | 21671.61913225024 | 0.0000577 | 0.0000584 | 0.001 | 0.001 | 2 | 2 | RACA-USDT |
| RATS-USDT | 0.00001899 | 0.00001902 | -0.0093 | -0.00000018 | 0.00001999 | 0.00001815 | 4814225699.786 | 92278.073048917533 | 0.00001915 | 0.00001919 | 0.001 | 0.001 | 2 | 2 | RATS-USDT |
| RAY-USDT | 3.6088 | 3.6123 | 0.0276 | 0.0973 | 3.7749 | 3.4974 | 702989.6428 | 2554517.88442281 | 3.616 | 3.61631198 | 0.001 | 0.001 | 1 | 1 | RAY-USDT |
| RBTC1-USDT | 0.000000345 | 0.000000346 | 0 | 0 | 0.00000037 | 0.000000342 | 9282735477 | 3264.490995884 | 0.000000347 | 0.00000035 | 0.001 | 0.001 | 3 | 3 | RBTC1-USDT |
| RCADE-USDT | 0.000522 | 0.000525 | -0.0314 | -0.000017 | 0.000565 | 0.00052 | 14694794 | 8074.196784 | 0.000523 | 0.00055183 | 0.001 | 0.001 | 3 | 3 | RCADE-USDT |
| RDNT-USDT | 0.0224 | 0.0225 | -0.026 | -0.0006 | 0.0237 | 0.022 | 337115.5836 | 7584.64652516 | 0.0224 | 0.02237683 | 0.001 | 0.001 | 1 | 1 | RDNT-USDT |
| RDO-USDT | 0.000758 | 0.000776 | 0.2838 | 0.00017 | 0.000915 | 0.000591 | 127332262 | 89593.292285 | 0.000769 | 0.0006419 | 0.001 | 0.001 | 3 | 3 | RDO-USDT |
| REACT-USDT | 0.0655 | 0.0658 | -0.0589 | -0.0041 | 0.0701 | 0.0644 | 1156381.9 | 78045.635265 | 0.0654 | 0.06772047 | 0.001 | 0.001 | 2 | 2 | REACT-USDT |
| READY-USDT | 0.00322 | 0.00326 | 0.0031 | 0.00001 | 0.00326 | 0.00322 | 36050.8 | 116.745329 | 0.00323 | 0.00323237 | 0.001 | 0.001 | 3 | 3 | READY-USDT |
| REDO-USDT | 0.1291 | 0.133 | 0.0523 | 0.0065 | 0.1346 | 0.12 | 66938.56 | 8542.170257 | 0.1306 | 0.12281933 | 0.001 | 0.001 | 3 | 3 | REDO-USDT |
| REDSTONE-USDT | 0.4079 | 0.4084 | -0.0134 | -0.0056 | 0.4235 | 0.3955 | 119164.89 | 48565.025128 | 0.4102 | 0.40646625 | 0.001 | 0.001 | 1 | 1 | REDSTONE-USDT |
| REEF-USDT | 0.00026 | 0.0002602 | -0.0184 | -0.0000049 | 0.0002798 | 0.0002484 | 148698261 | 38762.9226932 | 0.000261 | 0.00026305 | 0.001 | 0.001 | 1 | 1 | REEF-USDT |
| REKT-USDT | 0.00000088611 | 0.00000088679 | -0.0303 | -0.00000002771 | 0.0000009327 | 0.00000088611 | 71244725367 | 64665.9408893772 | 0.00000088611 | 0.0000009 | 0.001 | 0.001 | 3 | 3 | REKT-USDT |
| REN-USDT | 0.00941 | 0.0095 | -0.0125 | -0.00012 | 0.00972 | 0.0094 | 516296.3311 | 4928.68982613 | 0.00948 | 0.00963164 | 0.001 | 0.001 | 1 | 1 | REN-USDT |
| RENDER-USDT | 3.762 | 3.764 | -0.0169 | -0.065 | 3.943 | 3.656 | 172517.1 | 652814.93981 | 3.778 | 3.77263245 | 0.001 | 0.001 | 1 | 1 | RENDER-USDT |
| REQ-USDT | 0.14582 | 0.14606 | -0.0166 | -0.00247 | 0.14949 | 0.14449 | 47961.5942 | 7024.01762317 | 0.14611 | 0.14659607 | 0.001 | 0.001 | 1 | 1 | REQ-USDT |
| RESOLV-USDT | 0.1549 | 0.1551 | -0.0425 | -0.0069 | 0.162 | 0.151 | 944839.2 | 145849.736557 | 0.1551 | 0.15399541 | 0.001 | 0.001 | 1 | 1 | RESOLV-USDT |
| REVU-USDT | 0.003901 | 0.003908 | -0.0123 | -0.000049 | 0.003977 | 0.003897 | 12886274 | 50702.11509 | 0.003904 | 0.00393967 | 0.001 | 0.001 | 3 | 3 | REVU-USDT |
| REVV-USDT | 0.001671 | 0.001697 | 0.0048 | 0.000008 | 0.001784 | 0.001661 | 73777.3503 | 125.2040787862 | 0.001671 | 0.00168323 | 0.001 | 0.001 | 2 | 2 | REVV-USDT |
| REZ-USDT | 0.0138 | 0.0139 | -0.0479 | -0.0007 | 0.0146 | 0.0136 | 11789890.87 | 165068.410352 | 0.0139 | 0.01408642 | 0.001 | 0.001 | 1 | 1 | REZ-USDT |
| RFC-USDT | 0.00692 | 0.007 | -0.1726 | -0.00145 | 0.00848 | 0.00658 | 17782181.6 | 132298.675239 | 0.00695 | 0.00771302 | 0.001 | 0.001 | 3 | 3 | RFC-USDT |
| RIFSOL-USDT | 0.003153 | 0.003209 | 0.2465 | 0.000634 | 0.0048 | 0.002524 | 18357409 | 65376.361853 | 0.003205 | 0.00363163 | 0.001 | 0.001 | 3 | 3 | RIFSOL-USDT |
| RIO-USDT | 0.305 | 0.306 | -0.0065 | -0.002 | 0.322 | 0.293 | 741247.7 | 227330.15614 | 0.305 | 0.30373414 | 0.001 | 0.001 | 2 | 2 | RIO-USDT |
| RION-USDT | 0.3769 | 0.3826 | -0.0165 | -0.0064 | 0.3978 | 0.3633 | 58088.31 | 21712.049617 | 0.3801 | 0.37448729 | 0.001 | 0.001 | 3 | 3 | RION-USDT |
| RIZ-USDT | 0.001857 | 0.001863 | 0.001 | 0.000002 | 0.001892 | 0.001857 | 9398092 | 17490.179961 | 0.001861 | 0.00186055 | 0.001 | 0.001 | 3 | 3 | RIZ-USDT |
| RLC-USDT | 1.032 | 1.0358 | -0.0319 | -0.0342 | 1.0751 | 1.0131 | 19350.6242 | 20132.32020351 | 1.0347 | 1.04824885 | 0.001 | 0.001 | 1 | 1 | RLC-USDT |
| RMV-USDT | 0.002577 | 0.002597 | -0.0046 | -0.000012 | 0.002598 | 0.002576 | 3893052 | 10061.065778 | 0.002579 | 0.00258447 | 0.001 | 0.001 | 3 | 3 | RMV-USDT |
| ROAM-USDT | 0.102161 | 0.102721 | 0.0306 | 0.003052 | 0.115169 | 0.097803 | 2981474.13 | 314426.85778008 | 0.1026 | 0.10500599 | 0.001 | 0.001 | 2 | 2 | ROAM-USDT |
| RONIN-USDT | 0.5572 | 0.5593 | -0.0078 | -0.0044 | 0.5748 | 0.55 | 8459.64 | 4728.78281 | 0.5583 | 0.55701989 | 0.001 | 0.001 | 1 | 1 | RONIN-USDT |
| ROOBEE-USDT | 0.000112 | 0.0001122 | 0.0008 | 0.0000001 | 0.0001122 | 0.0001113 | 418689481 | 46852.8193587 | 0.0001121 | 0.00011188 | 0.001 | 0.001 | 3 | 3 | ROOBEE-USDT |
| ROOT-USDT | 0.003293 | 0.003304 | 0.0169 | 0.000055 | 0.0034 | 0.003058 | 21115903.6 | 67901.4508178 | 0.003295 | 0.00320272 | 0.001 | 0.001 | 2 | 2 | ROOT-USDT |
| ROSE-USDT | 0.02747 | 0.02751 | -0.032 | -0.00091 | 0.02868 | 0.02676 | 9174915.7935 | 252773.666967375 | 0.02752 | 0.0275121 | 0.001 | 0.001 | 1 | 1 | ROSE-USDT |
| ROUTE-USDT | 0.00621 | 0.00633 | -0.0469 | -0.00031 | 0.00662 | 0.00601 | 8971896.5 | 57728.290094 | 0.00629 | 0.00648865 | 0.001 | 0.001 | 2 | 2 | ROUTE-USDT |
| RPK-USDT | 0.00046 | 0.00047 | -0.1754 | -0.0001 | 0.0006 | 0.00046 | 48234845.0679 | 25661.095633853 | 0.00047 | 0.00055051 | 0.001 | 0.001 | 2 | 2 | RPK-USDT |
| RPL-USDT | 7.83 | 7.85 | -0.0223 | -0.18 | 8.21 | 7.57 | 7639.7442 | 59752.640951 | 7.88 | 7.80922372 | 0.001 | 0.001 | 1 | 1 | RPL-USDT |
| RSR-USDT | 0.008475 | 0.008483 | -0.0213 | -0.000185 | 0.008844 | 0.008156 | 40809120.1827 | 346113.110208615 | 0.008494 | 0.00843061 | 0.001 | 0.001 | 1 | 1 | RSR-USDT |
| RUNE-USDT | 1.3319 | 1.3327 | -0.0212 | -0.029 | 1.3882 | 1.3099 | 473360.7507 | 634312.07804808 | 1.3344 | 1.33699318 | 0.001 | 0.001 | 1 | 1 | RUNE-USDT |
| RVN-USDT | 0.0138 | 0.01381 | -0.0247 | -0.00035 | 0.0143 | 0.0136 | 2568122.3557 | 35500.665726139 | 0.0138 | 0.01381084 | 0.001 | 0.001 | 1 | 1 | RVN-USDT |
| RWA-USDT | 0.00977 | 0.009855 | -0.0049 | -0.000049 | 0.010309 | 0.009698 | 2706532 | 26893.690994 | 0.00977 | 0.00995361 | 0.001 | 0.001 | 2 | 2 | RWA-USDT |
| S-USDT | 0.3441 | 0.3442 | -0.0023 | -0.0008 | 0.3588 | 0.331 | 5215169.73611626 | 1791860.524370014498 | 0.3441 | 0.33944337 | 0.001 | 0.001 | 1 | 1 | S-USDT |
| SAFE-USDT | 0.4401 | 0.4403 | -0.0098 | -0.0044 | 0.4558 | 0.4287 | 160536.89 | 70917.084154 | 0.4406 | 0.44127337 | 0.001 | 0.001 | 2 | 2 | SAFE-USDT |
| SAHARA-USDT | 0.08714 | 0.0872 | -0.0358 | -0.00325 | 0.09141 | 0.08614 | 2719079.9 | 240017.293176 | 0.08732 | 0.08874362 | 0.001 | 0.001 | 1 | 1 | SAHARA-USDT |
| SAMO-USDT | 0.001751 | 0.001769 | 0.0157 | 0.000027 | 0.001853 | 0.001707 | 1236531 | 2201.664068 | 0.00174 | 0.00177758 | 0.001 | 0.001 | 2 | 2 | SAMO-USDT |
| SAND-USDT | 0.29609 | 0.2963 | -0.0179 | -0.00541 | 0.30815 | 0.28933 | 1259287.0966 | 372740.780664063 | 0.29666 | 0.29550993 | 0.001 | 0.001 | 1 | 1 | SAND-USDT |
| SAPIEN-USDT | 0.24286 | 0.24299 | -0.0642 | -0.01669 | 0.27465 | 0.23357 | 27426232.2 | 6959854.231009 | 0.243 | 0.25652733 | 0.001 | 0.001 | 2 | 2 | SAPIEN-USDT |
| SAROS-USDT | 0.34183 | 0.34606 | -0.1274 | -0.04986 | 0.39162 | 0.11251 | 7791391.9281 | 1853963.438402258 | 0.3415 | 0.23624872 | 0.001 | 0.001 | 2 | 2 | SAROS-USDT |
| SATS-USDT | 0.0000000413 | 0.0000000414 | -0.059 | -0.0000000026 | 0.0000000441 | 0.0000000406 | 1177691048600.66277003 | 49348.097393507303388293 | 0.0000000414 | 0.00000004 | 0.001 | 0.001 | 2 | 2 | SATS-USDT |
| SCA-USDT | 0.1056 | 0.1058 | -0.0221 | -0.0024 | 0.1093 | 0.1053 | 192746.2604 | 20674.7652185 | 0.1058 | 0.10769012 | 0.001 | 0.001 | 2 | 2 | SCA-USDT |
| SCPT-USDT | 0.0004472 | 0.0004476 | 0.004 | 0.0000018 | 0.0004498 | 0.0004435 | 89495679 | 39932.1125328 | 0.0004473 | 0.00044415 | 0.001 | 0.001 | 3 | 3 | SCPT-USDT |
| SCR-USDT | 0.3855 | 0.3859 | -0.0462 | -0.0187 | 0.4114 | 0.3754 | 226155.25 | 88028.86724 | 0.3858 | 0.39130586 | 0.001 | 0.001 | 1 | 1 | SCR-USDT |
| SCRT-USDT | 0.1861 | 0.1863 | -0.0241 | -0.0046 | 0.1924 | 0.1667 | 364744.1866 | 67277.22393096 | 0.1862 | 0.18347371 | 0.001 | 0.001 | 1 | 1 | SCRT-USDT |
| SD-USDT | 0.69 | 0.6925 | -0.0106 | -0.0075 | 0.7177 | 0.6887 | 21659.5865 | 15155.00385638 | 0.6953 | 0.7000835 | 0.001 | 0.001 | 2 | 2 | SD-USDT |
| SDM-USDT | 0.003859 | 0.003866 | -0.0315 | -0.000126 | 0.004057 | 0.003849 | 490189 | 1935.885745 | 0.003873 | 0.00399898 | 0.001 | 0.001 | 3 | 3 | SDM-USDT |
| SEAM-USDT | 0.3965 | 0.3974 | 0.0017 | 0.0007 | 0.4078 | 0.389 | 31841.377 | 12619.55359662 | 0.3993 | 0.39643447 | 0.001 | 0.001 | 3 | 3 | SEAM-USDT |
| SEED-USDT | 0.001028 | 0.00103 | -0.0077 | -0.000008 | 0.00104 | 0.001023 | 102876842 | 106429.587729 | 0.001029 | 0.00103464 | 0.001 | 0.001 | 3 | 3 | SEED-USDT |
| SEI-USDT | 0.3132 | 0.3133 | -0.033 | -0.0107 | 0.3278 | 0.306 | 74395905.59118788 | 23538654.663892973463 | 0.3135 | 0.31682555 | 0.001 | 0.001 | 1 | 1 | SEI-USDT |
| SEIDOWN-USDT | 0.00016622 | 0.00016907 | 0.0582 | 0.00000908 | 0.00017842 | 0.00015001 | 7374572.60051799 | 1257.7601598536459116 | 0.00016486 | 0.00017051 | 0.001 | 0.001 | 1 | 1 | SEIDOWN-USDT |
| SEIUP-USDT | 0.00055138 | 0.00056021 | -0.0536 | -0.00003216 | 0.00061615 | 0.00051574 | 25969830.20346696 | 14605.9259005185662172 | 0.00056763 | 0.00055081 | 0.001 | 0.001 | 1 | 1 | SEIUP-USDT |
| SENSO-USDT | 0.00395 | 0.003969 | 0.0661 | 0.000245 | 0.004129 | 0.003706 | 14629269 | 57241.460081 | 0.003951 | 0.00388043 | 0.001 | 0.001 | 3 | 3 | SENSO-USDT |
| SERAPH-USDT | 0.16413 | 0.16439 | -0.0067 | -0.00112 | 0.17547 | 0.16362 | 258962.6 | 43244.966143 | 0.16413 | 0.1665468 | 0.001 | 0.001 | 2 | 2 | SERAPH-USDT |
| SFI-USDT | 0.03775 | 0.03813 | 0.0193 | 0.00072 | 0.03867 | 0.0358 | 4070470.8 | 152923.39259 | 0.038 | 0.03745409 | 0.001 | 0.001 | 3 | 3 | SFI-USDT |
| SFP-USDT | 0.4581 | 0.4586 | -0.0328 | -0.0156 | 0.475 | 0.4551 | 47659.9484 | 22033.46100208 | 0.4594 | 0.46646875 | 0.001 | 0.001 | 1 | 1 | SFP-USDT |
| SFUND-USDT | 0.5177 | 0.5181 | -0.0237 | -0.0126 | 0.532 | 0.5166 | 399087.1444 | 209341.54976245 | 0.5178 | 0.52654279 | 0.001 | 0.001 | 2 | 2 | SFUND-USDT |
| SGC-USDT | 0.000435 | 0.000439 | -0.0091 | -0.000004 | 0.000454 | 0.000434 | 2211074 | 979.193344 | 0.000435 | 0.00044118 | 0.001 | 0.001 | 3 | 3 | SGC-USDT |
| SHELL-USDT | 0.14541 | 0.14546 | -0.0056 | -0.00082 | 0.16051 | 0.13794 | 12836357.3 | 1911195.322823 | 0.1455 | 0.14863416 | 0.001 | 0.001 | 1 | 1 | SHELL-USDT |
| SHIB-USDT | 0.000012969 | 0.000012975 | -0.0237 | -0.000000316 | 0.000013517 | 0.000012712 | 478337526239.61974964 | 6243362.43242169926626892 | 0.000012979 | 0.00001305 | 0.001 | 0.001 | 1 | 1 | SHIB-USDT |
| SHIB2L-USDT | 0.2516 | 0.2607 | -0.0574 | -0.0154 | 0.2749 | 0.2405 | 29126.907 | 7533.81751886 | 0.2526 | 0.25457259 | 0.001 | 0.001 | 1 | 1 | SHIB2L-USDT |
| SHIB2S-USDT | 0.00324 | 0.003296 | 0.0248 | 0.000079 | 0.003403 | 0.003173 | 92232.917066 | 308.35322378048 | 0.003252 | 0.00334498 | 0.001 | 0.001 | 1 | 1 | SHIB2S-USDT |
| SHM-USDT | 0.06396 | 0.06416 | -0.0469 | -0.00315 | 0.06779 | 0.06386 | 691672.5 | 45914.339433 | 0.06401 | 0.0666928 | 0.001 | 0.001 | 3 | 3 | SHM-USDT |
| SHR-USDT | 0.001296 | 0.001302 | -0.0441 | -0.00006 | 0.001365 | 0.001252 | 61936011.7295 | 80219.6919665078 | 0.001298 | 0.00130806 | 0.001 | 0.001 | 3 | 3 | SHR-USDT |
| SHRAP-USDT | 0.00432 | 0.00434 | -0.0421 | -0.00019 | 0.00465 | 0.00422 | 4389619.4962 | 19411.712320827 | 0.00432 | 0.00439478 | 0.001 | 0.001 | 2 | 2 | SHRAP-USDT |
| SIDUS-USDT | 0.000678 | 0.00068 | -0.0014 | -0.000001 | 0.000698 | 0.000666 | 17845633.1167 | 12165.2878060757 | 0.000678 | 0.00068071 | 0.001 | 0.001 | 2 | 2 | SIDUS-USDT |
| SIGN-USDT | 0.07135 | 0.07164 | -0.0197 | -0.00144 | 0.07391 | 0.07075 | 405687 | 29485.207216 | 0.07147 | 0.07298146 | 0.001 | 0.001 | 1 | 1 | SIGN-USDT |
| SILLY-USDT | 0.0012 | 0.00121 | 0 | 0 | 0.00132 | 0.00117 | 8477428.0712 | 10212.73462409 | 0.00121 | 0.00119941 | 0.001 | 0.001 | 3 | 3 | SILLY-USDT |
| SIN-USDT | 0.0011598 | 0.0011602 | -0.0212 | -0.0000252 | 0.0012102 | 0.0011565 | 32208423 | 37954.0306555 | 0.0011601 | 0.00118118 | 0.001 | 0.001 | 3 | 3 | SIN-USDT |
| SIREN-USDT | 0.09084 | 0.09102 | 0.0476 | 0.00414 | 0.09347 | 0.08199 | 1204505.8 | 105744.950733 | 0.09107 | 0.0859695 | 0.001 | 0.001 | 3 | 3 | SIREN-USDT |
| SKATE-USDT | 0.04378 | 0.04388 | -0.0237 | -0.00106 | 0.04488 | 0.04244 | 407413.4 | 17767.739193 | 0.04349 | 0.04364623 | 0.001 | 0.001 | 2 | 2 | SKATE-USDT |
| SKEY-USDT | 0.00914 | 0.00917 | -0.0043 | -0.00004 | 0.00962 | 0.00855 | 14767698.3388 | 133857.796659635 | 0.00916 | 0.00908723 | 0.001 | 0.001 | 3 | 3 | SKEY-USDT |
| SKL-USDT | 0.03286 | 0.0329 | -0.0589 | -0.00206 | 0.03506 | 0.03233 | 5397081.33067364 | 179166.6335689546472 | 0.03291 | 0.03427231 | 0.001 | 0.001 | 1 | 1 | SKL-USDT |
| SKY-USDT | 0.06372 | 0.06392 | -0.0597 | -0.00409 | 0.06891 | 0.06291 | 3504214.8 | 228662.492132 | 0.06436 | 0.06642993 | 0.001 | 0.001 | 2 | 2 | SKY-USDT |
| SLAY-USDT | 0.0283 | 0.02844 | 0.0597 | 0.0016 | 0.035 | 0.02526 | 58686412.3 | 1676925.496486 | 0.02837 | 0.02872096 | 0.001 | 0.001 | 3 | 3 | SLAY-USDT |
| SLC-USDT | 0.0001565 | 0.0001571 | 0.0494 | 0.0000074 | 0.0001589 | 0.0001478 | 55838635 | 8464.311339 | 0.0001571 | 0.00015125 | 0.001 | 0.001 | 3 | 3 | SLC-USDT |
| SLERF-USDT | 0.0824 | 0.0827 | 0.0121 | 0.001 | 0.0871 | 0.0813 | 191068.14 | 16113.657642 | 0.0833 | 0.08428146 | 0.001 | 0.001 | 2 | 2 | SLERF-USDT |
| SLF-USDT | 0.0644 | 0.0664 | 0.1388 | 0.008 | 0.0796 | 0.0525 | 1634557.61 | 104740.618987 | 0.0656 | 0.06315646 | 0.001 | 0.001 | 1 | 1 | SLF-USDT |
| SLIM-USDT | 0.04345 | 0.04349 | -0.0079 | -0.00035 | 0.04569 | 0.04313 | 3523309.7879 | 155939.118477454 | 0.04348 | 0.04398835 | 0.001 | 0.001 | 3 | 3 | SLIM-USDT |
| SLING-USDT | 0.000629 | 0.000634 | -0.0015 | -0.000001 | 0.000646 | 0.00063 | 2445809 | 1562.599294 | 0.00064 | 0.0006407 | 0.001 | 0.001 | 3 | 3 | SLING-USDT |
| SLN-USDT | 0.0299 | 0.0301 | 0.0952 | 0.0026 | 0.0349 | 0.0271 | 817698.291 | 23972.60223635 | 0.0299 | 0.02930775 | 0.001 | 0.001 | 2 | 2 | SLN-USDT |
| SLP-USDT | 0.001826 | 0.001829 | -0.0255 | -0.000048 | 0.001899 | 0.001795 | 33655066.336 | 62009.7541893063 | 0.001833 | 0.00184731 | 0.001 | 0.001 | 1 | 1 | SLP-USDT |
| SMILE-USDT | 0.0086 | 0.0089 | -0.1442 | -0.0015 | 0.0115 | 0.008 | 927629.47 | 8046.874447 | 0.0089 | 0.00872543 | 0.001 | 0.001 | 2 | 2 | SMILE-USDT |
| SNAI-USDT | 0.01159 | 0.01185 | 0.0155 | 0.00018 | 0.01343 | 0.01105 | 5983214.4 | 71569.559937 | 0.01173 | 0.01180458 | 0.001 | 0.001 | 3 | 3 | SNAI-USDT |
| SNAKES-USDT | 0.00037 | 0.00039 | -0.1136 | -0.00005 | 0.00044 | 0.00032 | 43813413.9 | 15855.510198 | 0.00039 | 0.00036182 | 0.001 | 0.001 | 3 | 3 | SNAKES-USDT |
| SNEK-USDT | 0.004816 | 0.004817 | 0.0107 | 0.000051 | 0.005049 | 0.004587 | 610108565 | 2849105.327676 | 0.004817 | 0.00463768 | 0.001 | 0.001 | 3 | 3 | SNEK-USDT |
| SNX-USDT | 0.702 | 0.704 | -0.0892 | -0.069 | 0.775 | 0.68 | 160678.32 | 115884.5171 | 0.704 | 0.74715651 | 0.001 | 0.001 | 1 | 1 | SNX-USDT |
| SOL-USDT | 203.43 | 203.44 | -0.0025 | -0.52 | 211.94 | 201.49 | 625736.71676145 | 129373849.9234920625 | 203.44 | 206.35403769 | 0.001 | 0.001 | 1 | 1 | SOL-USDT |
| SOL3L-USDT | 0.32912797 | 0.3316437 | 0.0044 | 0.00148738 | 0.37882512 | 0.32382679 | 411210.1641 | 143589.9235631316 | 0.33546335 | 0.34603039 | 0.001 | 0.001 | 1 | 1 | SOL3L-USDT |
| SOL3S-USDT | 0.7643 | 0.782 | -0.0087 | -0.0068 | 0.8233 | 0.68 | 30771.1406 | 22919.44851506 | 0.7698 | 0.74168671 | 0.001 | 0.001 | 1 | 1 | SOL3S-USDT |
| SOLAYER-USDT | 0.56908 | 0.56989 | -0.0094 | -0.00548 | 0.60148 | 0.56053 | 171887.2 | 99227.308511 | 0.5714 | 0.57783835 | 0.001 | 0.001 | 1 | 1 | SOLAYER-USDT |
| SOLV-USDT | 0.04251 | 0.04254 | -0.0314 | -0.00138 | 0.04412 | 0.04255 | 5018039.2 | 218316.953616 | 0.04255 | 0.0436158 | 0.001 | 0.001 | 1 | 1 | SOLV-USDT |
| SONIC-USDT | 0.20768 | 0.2079 | 0.0039 | 0.00081 | 0.22094 | 0.20169 | 1214676 | 252911.907444 | 0.20805 | 0.20491704 | 0.001 | 0.001 | 2 | 2 | SONIC-USDT |
| SOON-USDT | 0.2688 | 0.2691 | 0.0459 | 0.0118 | 0.2736 | 0.2567 | 780101.61617232 | 205863.46295035408 | 0.2685 | 0.26050615 | 0.001 | 0.001 | 2 | 2 | SOON-USDT |
| SOPH-USDT | 0.03336 | 0.0334 | -0.0295 | -0.00102 | 0.0346 | 0.03281 | 461266.4 | 15423.963137 | 0.03353 | 0.03385893 | 0.001 | 0.001 | 1 | 1 | SOPH-USDT |
| SOUL-USDT | 0.02801 | 0.02808 | -0.0945 | -0.00293 | 0.03098 | 0.0278 | 2836804.1672 | 82359.911512083 | 0.02805 | 0.02949593 | 0.001 | 0.001 | 3 | 3 | SOUL-USDT |
| SPA-USDT | 0.011061 | 0.011082 | -0.0128 | -0.000144 | 0.01135 | 0.010958 | 1617041.398 | 17992.5475823325 | 0.011058 | 0.01113511 | 0.001 | 0.001 | 3 | 3 | SPA-USDT |
| SPK-USDT | 0.06791 | 0.06796 | -0.0773 | -0.0057 | 0.07393 | 0.06736 | 2094498.5 | 145719.031236 | 0.06798 | 0.07098898 | 0.001 | 0.001 | 1 | 1 | SPK-USDT |
| SPX-USDT | 1.3386 | 1.3398 | -0.0398 | -0.0557 | 1.4098 | 1.2711 | 1020477.71 | 1368764.316879 | 1.341 | 1.33588691 | 0.001 | 0.001 | 2 | 2 | SPX-USDT |
| SPYX-USDT | 645.53 | 645.92 | -0.0039 | -2.53 | 645.92 | 643 | 0.315 | 203.2857 | 643.01 | 645.38201754 | 0.001 | 0.001 | 1 | 1 | SPYX-USDT |
| SQD-USDT | 0.11507 | 0.11535 | -0.0275 | -0.00327 | 0.12081 | 0.11166 | 559666.6 | 65187.04252 | 0.11529 | 0.11675108 | 0.001 | 0.001 | 2 | 2 | SQD-USDT |
| SQR-USDT | 0.005527 | 0.005532 | -0.0071 | -0.00004 | 0.005659 | 0.005492 | 4428874 | 24780.043558 | 0.005526 | 0.00558961 | 0.001 | 0.001 | 2 | 2 | SQR-USDT |
| SSV-USDT | 9.76 | 9.77 | -0.0459 | -0.47 | 10.23 | 9.54 | 9375.2474 | 91584.631638 | 9.76 | 9.77302497 | 0.001 | 0.001 | 1 | 1 | SSV-USDT |
| STAGE-USDT | 0.0000515 | 0.0000557 | 0.0113 | 0.0000006 | 0.000056 | 0.0000513 | 17335367 | 941.5143661 | 0.0000533 | 0.00005432 | 0.001 | 0.001 | 3 | 3 | STAGE-USDT |
| STG-USDT | 0.1787 | 0.179 | 0.0067 | 0.0012 | 0.1932 | 0.1753 | 359433.0551 | 65965.9309821 | 0.1801 | 0.18382136 | 0.001 | 0.001 | 1 | 1 | STG-USDT |
| STND-USDT | 0.0029 | 0.00296 | -0.0834 | -0.000264 | 0.003164 | 0.002735 | 1101689.9172 | 3207.3563474656 | 0.0029 | 0.00293831 | 0.001 | 0.001 | 3 | 3 | STND-USDT |
| STNK-USDT | 9.63 | 9.64 | 0.0376 | 0.35 | 10.17 | 9.08 | 2395.201 | 23328.5856 | 9.64 | 9.35515655 | 0.001 | 0.001 | 3 | 3 | STNK-USDT |
| STO-USDT | 0.09134 | 0.09147 | -0.0272 | -0.00258 | 0.09588 | 0.08851 | 364814.5 | 33687.823056 | 0.09204 | 0.09253638 | 0.001 | 0.001 | 1 | 1 | STO-USDT |
| STON-USDT | 0.7866 | 0.8038 | 0.0292 | 0.0229 | 0.8045 | 0.7816 | 903.67 | 716.794075 | 0.8045 | 0.79088036 | 0.001 | 0.001 | 3 | 3 | STON-USDT |
| STORJ-USDT | 0.2696 | 0.2697 | -0.0127 | -0.0035 | 0.28 | 0.2623 | 47475.169 | 12700.73881976 | 0.2701 | 0.26555377 | 0.001 | 0.001 | 1 | 1 | STORJ-USDT |
| STRAX-USDT | 0.04463 | 0.04486 | -0.0157 | -0.00072 | 0.04567 | 0.04432 | 43908.6 | 1968.419623 | 0.04486 | 0.04508719 | 0.001 | 0.001 | 1 | 1 | STRAX-USDT |
| STREAM-USDT | 0.04877 | 0.04905 | -0.0079 | -0.00039 | 0.0493 | 0.04877 | 5982.7 | 292.948002 | 0.04877 | 0.04897255 | 0.001 | 0.001 | 2 | 2 | STREAM-USDT |
| STRK-USDT | 0.14015 | 0.1403 | -0.0339 | -0.00494 | 0.14677 | 0.13512 | 3501780.14 | 492679.505694 | 0.14066 | 0.13993985 | 0.001 | 0.001 | 1 | 1 | STRK-USDT |
| STX-USDT | 0.68 | 0.6809 | -0.0244 | -0.0171 | 0.7082 | 0.6708 | 238182.6426 | 162960.52619757 | 0.6822 | 0.68674384 | 0.001 | 0.001 | 1 | 1 | STX-USDT |
| SUI-USDT | 3.6722 | 3.6723 | -0.0118 | -0.0442 | 3.8509 | 3.5931 | 8448784.92293311 | 31345521.416179763389 | 3.6736 | 3.68214911 | 0.001 | 0.001 | 1 | 1 | SUI-USDT |
| SUI3L-USDT | 0.001343 | 0.001369 | -0.046 | -0.000066 | 0.001554 | 0.001269 | 34126715.074648 | 47860.747995875208 | 0.001366 | 0.0013763 | 0.001 | 0.001 | 1 | 1 | SUI3L-USDT |
| SUI3S-USDT | 0.001464 | 0.001496 | 0.0178 | 0.000026 | 0.001573 | 0.001345 | 5391741.131887 | 7901.763112356964 | 0.00148 | 0.00146304 | 0.001 | 0.001 | 1 | 1 | SUI3S-USDT |
| SUIP-USDT | 0.01546 | 0.01578 | -0.0475 | -0.00077 | 0.01619 | 0.01463 | 5198167.0296 | 79593.919888295 | 0.01542 | 0.01537053 | 0.001 | 0.001 | 3 | 3 | SUIP-USDT |
| SUIRWAPIN-USDT | 0.000151 | 0.000154 | -0.013 | -0.000002 | 0.000157 | 0.000151 | 16352654 | 2475.999061 | 0.000151 | 0.00015242 | 0.001 | 0.001 | 3 | 3 | SUIRWAPIN-USDT |
| SUKU-USDT | 0.03183 | 0.03184 | 0.0056 | 0.00018 | 0.03199 | 0.0315 | 1356700.4564 | 42966.644241656 | 0.03183 | 0.03166371 | 0.001 | 0.001 | 3 | 3 | SUKU-USDT |
| SUN-USDT | 0.02486 | 0.02488 | 0.0222 | 0.00054 | 0.02539 | 0.02427 | 1634796.6 | 40851.380555 | 0.02486 | 0.02471834 | 0.001 | 0.001 | 1 | 1 | SUN-USDT |
| SUNDOG-USDT | 0.04364 | 0.04384 | 0.0307 | 0.00131 | 0.04499 | 0.0422 | 653164.9434 | 28526.128874063 | 0.04387 | 0.04318568 | 0.001 | 0.001 | 3 | 3 | SUNDOG-USDT |
| SUP-USDT | 0.05059 | 0.0508 | 0.0227 | 0.00113 | 0.05309 | 0.04947 | 25752910.5 | 1305347.034407 | 0.05079 | 0.05067181 | 0.001 | 0.001 | 3 | 3 | SUP-USDT |
| SUPER-USDT | 0.644 | 0.645 | -0.03 | -0.02 | 0.672 | 0.628 | 362085.1 | 234453.27962 | 0.646 | 0.64929187 | 0.001 | 0.001 | 1 | 1 | SUPER-USDT |
| SUPRA-USDT | 0.003992 | 0.004008 | -0.0539 | -0.000228 | 0.004287 | 0.003916 | 59918402 | 244481.748299 | 0.003997 | 0.00407752 | 0.001 | 0.001 | 2 | 2 | SUPRA-USDT |
| SUSHI-USDT | 0.8421 | 0.8431 | -0.0304 | -0.0265 | 0.8799 | 0.8215 | 243355.0918 | 205649.65439818 | 0.844 | 0.84390588 | 0.001 | 0.001 | 1 | 1 | SUSHI-USDT |
| SUSHI3L-USDT | 0.00298 | 0.003023 | -0.084 | -0.000277 | 0.003398 | 0.002745 | 2127146.801137 | 6559.801925093177 | 0.003019 | 0.00301703 | 0.001 | 0.001 | 1 | 1 | SUSHI3L-USDT |
| SUSHI3S-USDT | 0.00009628 | 0.00009761 | 0.0281 | 0.00000256 | 0.00010282 | 0.00008702 | 14076529.3447887 | 1335.3559593284281617 | 0.00009358 | 0.0000931 | 0.001 | 0.001 | 1 | 1 | SUSHI3S-USDT |
| SWARMS-USDT | 0.0192 | 0.01923 | -0.0275 | -0.00055 | 0.02053 | 0.01898 | 3479219.4 | 68260.352807 | 0.01944 | 0.01976019 | 0.001 | 0.001 | 3 | 3 | SWARMS-USDT |
| SWASH-USDT | 0.00341 | 0.00343 | 0.0088 | 0.00003 | 0.0035 | 0.0034 | 41167071.7711 | 142431.74540621 | 0.00343 | 0.00345981 | 0.001 | 0.001 | 3 | 3 | SWASH-USDT |
| SWEAT-USDT | 0.002244 | 0.002247 | 0.0098 | 0.000022 | 0.002307 | 0.00217 | 4130310.331 | 9243.3699964594 | 0.002254 | 0.00221606 | 0.001 | 0.001 | 2 | 2 | SWEAT-USDT |
| SWELL-USDT | 0.011065 | 0.011082 | 0.0229 | 0.000248 | 0.011554 | 0.010749 | 26715027 | 297393.898345 | 0.011072 | 0.01111293 | 0.001 | 0.001 | 2 | 2 | SWELL-USDT |
| SWFTC-USDT | 0.0104705 | 0.0105381 | 0.0003 | 0.000004 | 0.0123985 | 0.010392 | 16301565.246 | 180454.53371542848 | 0.0105503 | 0.01062749 | 0.001 | 0.001 | 2 | 2 | SWFTC-USDT |
| SXP-USDT | 0.1823 | 0.1828 | -0.0338 | -0.0064 | 0.189 | 0.1795 | 51592.9204 | 9500.6182746 | 0.1826 | 0.1833589 | 0.001 | 0.001 | 1 | 1 | SXP-USDT |
| SXT-USDT | 0.07777 | 0.07783 | -0.0174 | -0.00138 | 0.08147 | 0.07557 | 5224139.6 | 410297.197047 | 0.07781 | 0.07857924 | 0.001 | 0.001 | 1 | 1 | SXT-USDT |
| SYLO-USDT | 0.0004991 | 0.0004994 | -0.0557 | -0.0000295 | 0.0005334 | 0.0004863 | 174449734 | 88269.5699322 | 0.0004995 | 0.00051482 | 0.001 | 0.001 | 1 | 1 | SYLO-USDT |
| SYN-USDT | 0.142 | 0.1421 | -0.0657 | -0.01 | 0.1534 | 0.1393 | 1700866.8748 | 249065.07267666 | 0.1422 | 0.1480503 | 0.001 | 0.001 | 1 | 1 | SYN-USDT |
| SYNT-USDT | 0.01736 | 0.01746 | 0.0017 | 0.00003 | 0.01784 | 0.01696 | 8315135.9 | 143250.428644 | 0.01743 | 0.01724283 | 0.001 | 0.001 | 2 | 2 | SYNT-USDT |
| SYRUP-USDT | 0.4489 | 0.4491 | -0.0064 | -0.0029 | 0.4952 | 0.4423 | 1510083.04 | 704868.463189 | 0.4499 | 0.46548678 | 0.001 | 0.001 | 3 | 3 | SYRUP-USDT |
| SYS-USDT | 0.0446 | 0.0449 | -0.0282 | -0.0013 | 0.0463 | 0.0435 | 170100.866 | 7578.76606683 | 0.0447 | 0.04475813 | 0.001 | 0.001 | 1 | 1 | SYS-USDT |
| T-USDT | 0.0167 | 0.01678 | -0.0134 | -0.00023 | 0.01727 | 0.01641 | 36285.7079 | 603.037309393 | 0.01683 | 0.01685231 | 0.001 | 0.001 | 1 | 1 | T-USDT |
| TADA-USDT | 0.003051 | 0.003093 | -0.0391 | -0.000125 | 0.003212 | 0.002985 | 44757713 | 137559.639368 | 0.003068 | 0.00308415 | 0.001 | 0.001 | 3 | 3 | TADA-USDT |
| TAI-USDT | 0.06956 | 0.06965 | 0.0494 | 0.00328 | 0.07453 | 0.0655 | 4959792.2 | 348623.881336 | 0.06964 | 0.06902871 | 0.001 | 0.001 | 2 | 2 | TAI-USDT |
| TAIKO-USDT | 0.427 | 0.428 | -0.0205 | -0.009 | 0.44 | 0.42 | 106956.69 | 46033.26084 | 0.428 | 0.43105698 | 0.001 | 0.001 | 2 | 2 | TAIKO-USDT |
| TALE-USDT | 0.00326 | 0.00328 | -0.1098 | -0.0004 | 0.00384 | 0.00317 | 110762947 | 390206.400075 | 0.00324 | 0.00356206 | 0.001 | 0.001 | 3 | 3 | TALE-USDT |
| TAO-USDT | 361.82 | 361.89 | -0.004 | -1.48 | 377.95 | 349.95 | 14447.28116564 | 5240456.8920367082 | 361.8 | 359.11465769 | 0.001 | 0.001 | 1 | 1 | TAO-USDT |
| TAOCAT-USDT | 0.00075 | 0.00077 | -0.05 | -0.00004 | 0.00088 | 0.00068 | 13667942.9 | 10438.985489 | 0.00076 | 0.00078106 | 0.001 | 0.001 | 3 | 3 | TAOCAT-USDT |
| TAP-USDT | 0.434 | 0.449 | -0.0292 | -0.013 | 0.465 | 0.406 | 4430.22 | 1938.92052 | 0.431 | 0.44299654 | 0.001 | 0.001 | 3 | 3 | TAP-USDT |
| TARA-USDT | 0.002067 | 0.002079 | -0.0014 | -0.000003 | 0.002177 | 0.001978 | 21916006.038 | 45674.0229451432 | 0.00207 | 0.00207543 | 0.001 | 0.001 | 3 | 3 | TARA-USDT |
| TEL-USDT | 0.005395 | 0.005411 | -0.0029 | -0.000016 | 0.005608 | 0.0053 | 84524418 | 460840.363717 | 0.005396 | 0.00542936 | 0.001 | 0.001 | 2 | 2 | TEL-USDT |
| TEVA-USDT | 0.005297 | 0.005367 | -0.0022 | -0.000012 | 0.005425 | 0.005233 | 775306 | 4132.419413 | 0.005297 | 0.00543653 | 0.001 | 0.001 | 3 | 3 | TEVA-USDT |
| TFUEL-USDT | 0.03576 | 0.0358 | -0.008 | -0.00029 | 0.0366 | 0.03524 | 1858421.5888 | 67197.973915934 | 0.03583 | 0.03578621 | 0.001 | 0.001 | 1 | 1 | TFUEL-USDT |
| TGT-USDT | 0.0036 | 0.00362 | -0.0136 | -0.00005 | 0.00375 | 0.00355 | 554639.4 | 2021.639124 | 0.0036 | 0.00368171 | 0.001 | 0.001 | 2 | 2 | TGT-USDT |
| THETA-USDT | 0.8372 | 0.8377 | -0.0093 | -0.0079 | 0.8739 | 0.8022 | 823074.119 | 688534.34991291 | 0.8385 | 0.82687134 | 0.001 | 0.001 | 1 | 1 | THETA-USDT |
| THINK-USDT | 0.02274 | 0.02278 | 0.1218 | 0.00248 | 0.02736 | 0.02035 | 3211097.8 | 77472.477888 | 0.02283 | 0.02389983 | 0.001 | 0.001 | 3 | 3 | THINK-USDT |
| TIA-USDT | 1.7917 | 1.7918 | -0.0412 | -0.0771 | 1.8801 | 1.7512 | 2584670.6467 | 4693935.96757959 | 1.7918 | 1.82519666 | 0.001 | 0.001 | 1 | 1 | TIA-USDT |
| TIADOWN-USDT | 0.1076 | 0.1097 | 0.0359 | 0.0037 | 0.1137 | 0.1018 | 73385.2112 | 7805.65692733 | 0.1067 | 0.10644292 | 0.001 | 0.001 | 1 | 1 | TIADOWN-USDT |
| TIAUP-USDT | 0.00014198 | 0.00014375 | -0.0852 | -0.00001346 | 0.00016139 | 0.00013613 | 118834737.51705059 | 17618.7875311636202093 | 0.00014451 | 0.00014952 | 0.001 | 0.001 | 1 | 1 | TIAUP-USDT |
| TIME-USDT | 12.101 | 12.16 | -0.0118 | -0.145 | 12.499 | 12.072 | 3092.18 | 37743.41892 | 12.124 | 12.23039868 | 0.001 | 0.001 | 2 | 2 | TIME-USDT |
| TLM-USDT | 0.00498 | 0.00499 | -0.0216 | -0.00011 | 0.00523 | 0.00486 | 5521996.1856 | 27815.743647083 | 0.00498 | 0.00504331 | 0.001 | 0.001 | 1 | 1 | TLM-USDT |
| TLOS-USDT | 0.05977 | 0.05992 | 0.0974 | 0.00531 | 0.06077 | 0.05317 | 2234531.9333 | 125209.20738838 | 0.0598 | 0.05512259 | 0.001 | 0.001 | 3 | 3 | TLOS-USDT |
| TNSR-USDT | 0.1265 | 0.1268 | -0.02 | -0.0026 | 0.1321 | 0.1237 | 696599.02 | 88690.931896 | 0.1268 | 0.12745842 | 0.001 | 0.001 | 1 | 1 | TNSR-USDT |
| TOG-USDT | 0.00116 | 0.00118 | -0.072 | -0.00009 | 0.0014 | 0.001 | 18097846.8 | 21122.798898 | 0.00116 | 0.0011701 | 0.001 | 0.001 | 3 | 3 | TOG-USDT |
| TOKEN-USDT | 0.0138 | 0.01383 | -0.028 | -0.0004 | 0.01437 | 0.0135 | 8355297.2972 | 115898.114092743 | 0.01386 | 0.01394896 | 0.001 | 0.001 | 2 | 2 | TOKEN-USDT |
| TOKO-USDT | 0.0001948 | 0.0001962 | 0.0108 | 0.0000021 | 0.0001991 | 0.0001921 | 351604880.1771 | 68552.84392409332 | 0.0001952 | 0.00019474 | 0.001 | 0.001 | 3 | 3 | TOKO-USDT |
| TOMI-USDT | 0.0003824 | 0.0003892 | -0.1031 | -0.000044 | 0.0004309 | 0.0003333 | 208512309 | 78757.886714 | 0.0003824 | 0.00038591 | 0.001 | 0.001 | 2 | 2 | TOMI-USDT |
| TON-USDT | 3.315 | 3.3153 | -0.0197 | -0.0668 | 3.4077 | 3.275 | 1500846.97633441 | 5024887.117697343477 | 3.3174 | 3.35829103 | 0.001 | 0.001 | 1 | 1 | TON-USDT |
| TOSHI-USDT | 0.0007022 | 0.0007034 | -0.02 | -0.0000144 | 0.0007306 | 0.0006935 | 242696335 | 172421.5074678 | 0.0007032 | 0.00071167 | 0.001 | 0.001 | 3 | 3 | TOSHI-USDT |
| TOWER-USDT | 0.0022739 | 0.0022744 | -0.0169 | -0.0000393 | 0.0023379 | 0.0022628 | 49632497 | 113834.0569571 | 0.0022741 | 0.00229909 | 0.001 | 0.001 | 3 | 3 | TOWER-USDT |
| TOWNS-USDT | 0.024613 | 0.024639 | -0.047 | -0.001215 | 0.025979 | 0.024276 | 135651814 | 3399946.604404 | 0.024636 | 0.02509823 | 0.001 | 0.001 | 1 | 1 | TOWNS-USDT |
| TRAC-USDT | 0.4177 | 0.4182 | -0.0322 | -0.0139 | 0.432 | 0.4123 | 130839.2063 | 55102.45884901 | 0.417 | 0.42138793 | 0.001 | 0.001 | 3 | 3 | TRAC-USDT |
| TRADE-USDT | 0.1537 | 0.1541 | 0.159 | 0.0211 | 0.1557 | 0.1315 | 524122.58 | 75555.974021 | 0.1538 | 0.14001188 | 0.001 | 0.001 | 3 | 3 | TRADE-USDT |
| TRB-USDT | 36.304 | 36.314 | -0.0436 | -1.658 | 37.985 | 35.714 | 9550.5403 | 347796.623511 | 36.327 | 36.90017277 | 0.001 | 0.001 | 1 | 1 | TRB-USDT |
| TREAT-USDT | 0.00162 | 0.00165 | -0.0294 | -0.00005 | 0.0023 | 0.00152 | 148096483.2 | 284349.812707 | 0.00165 | 0.00194594 | 0.001 | 0.001 | 3 | 3 | TREAT-USDT |
| TREE-USDT | 0.3124 | 0.3126 | -0.0541 | -0.0179 | 0.3335 | 0.3069 | 13440450.03 | 4253995.541333 | 0.3128 | 0.31701127 | 0.001 | 0.001 | 1 | 1 | TREE-USDT |
| TRISIG-USDT | 0.000736 | 0.000737 | -0.0354 | -0.000027 | 0.000762 | 0.000734 | 9105752 | 6818.178893 | 0.000735 | 0.00075064 | 0.001 | 0.001 | 3 | 3 | TRISIG-USDT |
| TRN-USDT | 0.0254 | 0.0255 | -0.0555 | -0.0015 | 0.027 | 0.0255 | 146036.85 | 3824.012579 | 0.0255 | 0.0270821 | 0.001 | 0.001 | 3 | 3 | TRN-USDT |
| TROLL-USDT | 0.23686 | 0.23699 | -0.0821 | -0.02122 | 0.26533 | 0.2259 | 1379412.3 | 333577.789245 | 0.23699 | 0.24357089 | 0.001 | 0.001 | 3 | 3 | TROLL-USDT |
| TRU-USDT | 0.03361 | 0.03371 | -0.0067 | -0.00023 | 0.03505 | 0.03237 | 954537.9203 | 32315.515316478 | 0.03388 | 0.03381322 | 0.001 | 0.001 | 1 | 1 | TRU-USDT |
| TRUF-USDT | 0.02595 | 0.02612 | 0.0136 | 0.00035 | 0.02729 | 0.02542 | 7470228.6 | 195192.126835 | 0.02605 | 0.02567356 | 0.001 | 0.001 | 2 | 2 | TRUF-USDT |
| TRUMP-USDT | 8.656 | 8.657 | -0.0289 | -0.258 | 8.948 | 8.541 | 593237.77617321 | 5183477.65382237464 | 8.658 | 8.78349152 | 0.001 | 0.001 | 1 | 1 | TRUMP-USDT |
| TRVL-USDT | 0.011077 | 0.011132 | 0.0547 | 0.000576 | 0.012029 | 0.010431 | 6763691 | 73717.332441 | 0.011097 | 0.01062462 | 0.001 | 0.001 | 2 | 2 | TRVL-USDT |
| TRX-USDT | 0.3642 | 0.3643 | 0.008 | 0.0029 | 0.3688 | 0.3613 | 18523822.99714806 | 6764095.674480810431 | 0.3642 | 0.36404697 | 0.001 | 0.001 | 1 | 1 | TRX-USDT |
| TSLAX-USDT | 341.38 | 341.54 | -0.0002 | -0.07 | 347.14 | 338.81 | 3.233 | 1107.5792 | 341.51 | 342.58248535 | 0.001 | 0.001 | 1 | 1 | TSLAX-USDT |
| TST-USDT | 0.0015601 | 0.0015691 | 0.0014 | 0.0000022 | 0.0015886 | 0.0015302 | 91868253 | 143692.85355964 | 0.0015667 | 0.001564 | 0.001 | 0.001 | 1 | 1 | TST-USDT |
| TSTBSC-USDT | 0.0279 | 0.028 | -0.0035 | -0.0001 | 0.0284 | 0.027 | 565438.34 | 15686.373778 | 0.0281 | 0.02775247 | 0.001 | 0.001 | 1 | 1 | TSTBSC-USDT |
| TSUGT-USDT | 0.0005747 | 0.0005763 | -0.0232 | -0.0000137 | 0.0005906 | 0.0005726 | 386653315 | 224710.6428369 | 0.0005757 | 0.00058344 | 0.001 | 0.001 | 3 | 3 | TSUGT-USDT |
| TT-USDT | 0.002608 | 0.002626 | -0.0127 | -0.000034 | 0.002798 | 0.002598 | 3445801.7194 | 9251.4743536919 | 0.002632 | 0.00268594 | 0.001 | 0.001 | 3 | 3 | TT-USDT |
| TURBO-USDT | 0.004307 | 0.00431 | -0.0363 | -0.000163 | 0.004539 | 0.004215 | 57759934 | 250434.339784 | 0.004318 | 0.00434742 | 0.001 | 0.001 | 1 | 1 | TURBO-USDT |
| TURBOS-USDT | 0.001066 | 0.001074 | -0.0155 | -0.000017 | 0.001105 | 0.001051 | 2144943.674 | 2307.6497392163 | 0.001074 | 0.00107504 | 0.001 | 0.001 | 2 | 2 | TURBOS-USDT |
| TUSD-USDT | 0.995 | 0.9974 | 0.0012 | 0.0012 | 0.9974 | 0.9951 | 326.1948 | 324.87287852 | 0.9974 | 0.99608581 | 0.001 | 0.001 | 1 | 1 | TUSD-USDT |
| TUT-USDT | 0.05965 | 0.05977 | -0.0621 | -0.00396 | 0.06914 | 0.05959 | 1997053.1 | 129441.958096 | 0.05977 | 0.06524729 | 0.001 | 0.001 | 3 | 3 | TUT-USDT |
| TWT-USDT | 0.7818 | 0.7834 | -0.0168 | -0.0134 | 0.8007 | 0.7781 | 38520.7904 | 30358.80866343 | 0.7842 | 0.78869981 | 0.001 | 0.001 | 1 | 1 | TWT-USDT |
| U2U-USDT | 0.006846 | 0.00686 | -0.0037 | -0.000026 | 0.006912 | 0.006823 | 6243624 | 42883.422139 | 0.006859 | 0.00687479 | 0.001 | 0.001 | 2 | 2 | U2U-USDT |
| UFO-USDT | 0.0000004084 | 0.0000004092 | 0.0101 | 0.0000000041 | 0.0000004175 | 0.0000003972 | 311754700257 | 126406.6365950088 | 0.0000004087 | 0.0000004 | 0.001 | 0.001 | 3 | 3 | UFO-USDT |
| ULTI-USDT | 0.002092 | 0.002099 | -0.0014 | -0.000003 | 0.002109 | 0.002083 | 903042 | 1891.403619 | 0.002096 | 0.00209741 | 0.001 | 0.001 | 2 | 2 | ULTI-USDT |
| UMA-USDT | 1.522 | 1.524 | -0.0852 | -0.142 | 1.673 | 1.5 | 89749.5383 | 140957.2874899 | 1.523 | 1.61695041 | 0.001 | 0.001 | 1 | 1 | UMA-USDT |
| UNA-USDT | 0.02721 | 0.02723 | -0.0727 | -0.00214 | 0.02947 | 0.02692 | 4182831.1 | 119208.400363 | 0.02726 | 0.0290512 | 0.001 | 0.001 | 3 | 3 | UNA-USDT |
| UNI-USDT | 10.9937 | 10.9949 | -0.0348 | -0.3965 | 11.4414 | 10.8462 | 891742.0261 | 9944094.23310078 | 10.9919 | 11.16841589 | 0.001 | 0.001 | 1 | 1 | UNI-USDT |
| UNI3L-USDT | 0.00504711 | 0.00520973 | -0.0124 | -0.00006783 | 0.00577538 | 0.00505075 | 268069.9266 | 1422.093245901824 | 0.0053625 | 0.00520791 | 0.001 | 0.001 | 1 | 1 | UNI3L-USDT |
| UNI3S-USDT | 0.003561 | 0.003692 | 0.0168 | 0.000058 | 0.003655 | 0.003296 | 14205.704911 | 51.084770209164 | 0.003507 | 0.0035967 | 0.001 | 0.001 | 1 | 1 | UNI3S-USDT |
| UNITE-USDT | 0.000679 | 0.000682 | 0.145 | 0.000086 | 0.00088 | 0.000533 | 2632927782 | 1710723.82063 | 0.000679 | 0.00063273 | 0.001 | 0.001 | 3 | 3 | UNITE-USDT |
| UNO-USDT | 0.00284 | 0.00285 | -0.0436 | -0.00013 | 0.00305 | 0.0028 | 1342331.0715 | 3845.853036471 | 0.00285 | 0.0028699 | 0.001 | 0.001 | 3 | 3 | UNO-USDT |
| UOS-USDT | 0.04431 | 0.04496 | -0.0131 | -0.00059 | 0.0478 | 0.04431 | 692909.9295 | 31370.930225755 | 0.04431 | 0.04533476 | 0.001 | 0.001 | 3 | 3 | UOS-USDT |
| UPO-USDT | 0.00749 | 0.00756 | -0.0332 | -0.00026 | 0.00784 | 0.0073 | 679365.4 | 5194.802487 | 0.00755 | 0.00770088 | 0.001 | 0.001 | 3 | 3 | UPO-USDT |
| UQC-USDT | 4.2123 | 4.3 | 0.0101 | 0.0425 | 4.249 | 4.186 | 28874.8473 | 121988.67634741 | 4.249 | 4.21883754 | 0.001 | 0.001 | 3 | 3 | UQC-USDT |
| URANUS-USDT | 0.6138 | 0.6225 | 0.1303 | 0.0709 | 0.75 | 0.51 | 1778631.95 | 1018845.405016 | 0.6147 | 0.54795104 | 0.001 | 0.001 | 3 | 3 | URANUS-USDT |
| USD1-USDT | 1.0004 | 1.0072 | -0.0043 | -0.0044 | 1.0095 | 0.996 | 61709.57 | 61804.689259 | 1.0003 | 1.00145287 | 0.001 | 0.001 | 1 | 1 | USD1-USDT |
| USDC-USDT | 1.0002 | 1.0003 | 0 | -0.0001 | 1.0004 | 1.0002 | 5526618.50582336 | 5528403.975618524672 | 1.0002 | 1.00030788 | 0.001 | 0.001 | 1 | 1 | USDC-USDT |
| USDD-USDT | 0.9957 | 0.9979 | -0.0042 | -0.0042 | 1.0005 | 0.9955 | 21279.1241 | 21246.72925078 | 0.9957 | 1.00018978 | 0.001 | 0.001 | 1 | 1 | USDD-USDT |
| USDE-USDT | 1.0006 | 1.0008 | 0.0003 | 0.0004 | 1.001 | 1.0004 | 2257.96 | 2259.640869 | 1.001 | 1.00068297 | 0.001 | 0.001 | 2 | 2 | USDE-USDT |
| USDJ-USDT | 3.69 | 4.01549399 | 2.0655 | 2.4562576 | 7.88 | 1.14530755 | 39532.1143 | 124979.935632982155 | 3.64543584 | 1.60004228 | 0.001 | 0.001 | 1 | 1 | USDJ-USDT |
| USDP-USDT | 0.9971 | 1 | -0.0012 | -0.0012 | 1.0497 | 0.9959 | 8464.1692 | 8595.12688587 | 0.9988 | 0.001 | 0.001 | 1 | 1 | USDP-USDT | |
| USELESS-USDT | 0.26652 | 0.26675 | -0.0117 | -0.00318 | 0.29222 | 0.253 | 9207760.2 | 2526695.371908 | 0.2666 | 0.27311916 | 0.001 | 0.001 | 3 | 3 | USELESS-USDT |
| USTC-USDT | 0.01406 | 0.01409 | -0.0256 | -0.00037 | 0.01457 | 0.01397 | 8225223.6996 | 117217.491925758 | 0.01408 | 0.01460331 | 0.001 | 0.001 | 1 | 1 | USTC-USDT |
| USUAL-USDT | 0.073 | 0.0731 | -0.0505 | -0.0039 | 0.0773 | 0.072 | 3513437.34 | 260393.926866 | 0.0732 | 0.07580754 | 0.001 | 0.001 | 1 | 1 | USUAL-USDT |
| UTK-USDT | 0.03245 | 0.03255 | -0.0178 | -0.00059 | 0.03339 | 0.03197 | 282721.6008 | 9236.960920518 | 0.03248 | 0.03274017 | 0.001 | 0.001 | 1 | 1 | UTK-USDT |
| UXLINK-USDT | 0.3221 | 0.3224 | -0.0076 | -0.0025 | 0.3318 | 0.3127 | 244288.47 | 78649.526829 | 0.3223 | 0.32189992 | 0.001 | 0.001 | 2 | 2 | UXLINK-USDT |
| VAI-USDT | 0.02707 | 0.02714 | -0.0141 | -0.00039 | 0.02863 | 0.02623 | 1121089.6 | 30692.948275 | 0.02714 | 0.02740361 | 0.001 | 0.001 | 3 | 3 | VAI-USDT |
| VAIX-USDT | 0.02616 | 0.02652 | -0.0191 | -0.00051 | 0.02799 | 0.0253 | 134626.9 | 3581.156731 | 0.02616 | 0.02675419 | 0.001 | 0.001 | 3 | 3 | VAIX-USDT |
| VANA-USDT | 4.438 | 4.446 | -0.0251 | -0.115 | 4.59 | 4.311 | 2532.3 | 11294.09894 | 4.453 | 4.46140848 | 0.001 | 0.001 | 1 | 1 | VANA-USDT |
| VANRY-USDT | 0.03111 | 0.03117 | -0.0441 | -0.00144 | 0.03267 | 0.03027 | 2385199.2848 | 74883.797865904 | 0.03118 | 0.03139683 | 0.001 | 0.001 | 3 | 3 | VANRY-USDT |
| VELO-USDT | 0.015699 | 0.015718 | 0.007 | 0.00011 | 0.015908 | 0.014861 | 59194951.5518 | 914770.8819714959 | 0.015705 | 0.01528726 | 0.001 | 0.001 | 2 | 2 | VELO-USDT |
| VELVET-USDT | 0.05999 | 0.06015 | -0.0213 | -0.00131 | 0.06243 | 0.0579 | 1171904.6 | 70671.073238 | 0.06019 | 0.06031587 | 0.001 | 0.001 | 3 | 3 | VELVET-USDT |
| VEMP-USDT | 0.0007785 | 0.0007797 | 0.0037 | 0.0000029 | 0.0007853 | 0.0007737 | 61130737 | 47527.4046477 | 0.0007787 | 0.0007768 | 0.001 | 0.001 | 3 | 3 | VEMP-USDT |
| VENOM-USDT | 0.1488 | 0.1492 | -0.0234 | -0.0036 | 0.156 | 0.1482 | 150136.18 | 22871.607939 | 0.1496 | 0.15268388 | 0.001 | 0.001 | 2 | 2 | VENOM-USDT |
| VERSE-USDT | 0.0000807 | 0.0000813 | 0.0049 | 0.0000004 | 0.0000827 | 0.0000795 | 45327130.1855 | 3659.29554435154 | 0.0000809 | 0.00008033 | 0.001 | 0.001 | 3 | 3 | VERSE-USDT |
| VET-USDT | 0.02589 | 0.02591 | 0.0117 | 0.0003 | 0.02711 | 0.02473 | 59361821.19666639 | 1525093.5614556262479 | 0.02591 | 0.02525062 | 0.001 | 0.001 | 1 | 1 | VET-USDT |
| VET3L-USDT | 0.0672 | 0.0694 | 0.0653 | 0.0043 | 0.0748 | 0.06 | 68244.3632 | 4458.17011684 | 0.0701 | 0.0634739 | 0.001 | 0.001 | 1 | 1 | VET3L-USDT |
| VET3S-USDT | 0.0782 | 0.0795 | -0.1268 | -0.0109 | 0.0883 | 0.0686 | 3662.1877 | 264.24135075 | 0.075 | 0.08654724 | 0.001 | 0.001 | 1 | 1 | VET3S-USDT |
| VIDT-USDT | 0.00037 | 0.0003791 | -0.0635 | -0.0000251 | 0.0004029 | 0.0003423 | 34588997 | 13017.9219592 | 0.00037 | 0.00038525 | 0.001 | 0.001 | 1 | 1 | VIDT-USDT |
| VINE-USDT | 0.06959 | 0.06961 | -0.0165 | -0.00117 | 0.0721 | 0.06747 | 6204224 | 432600.111267 | 0.06965 | 0.06983142 | 0.001 | 0.001 | 2 | 2 | VINE-USDT |
| VINU-USDT | 0.00000001642 | 0.00000001649 | -0.0254 | -0.00000000043 | 0.00000001726 | 0.00000001616 | 2031578606673 | 34128.76850572667 | 0.00000001644 | 0.00000001 | 0.001 | 0.001 | 2 | 2 | VINU-USDT |
| VIRTUAL-USDT | 1.24 | 1.241 | -0.0304 | -0.039 | 1.307 | 1.197 | 847581.94 | 1061990.13868 | 1.241 | 1.25003844 | 0.001 | 0.001 | 2 | 2 | VIRTUAL-USDT |
| VISION-USDT | 0.0002712 | 0.0002798 | -0.1531 | -0.0000506 | 0.0003304 | 0.0002354 | 16205065.6356 | 4630.1129057436 | 0.0002798 | 0.00028707 | 0.001 | 0.001 | 3 | 3 | VISION-USDT |
| VOLT-USDT | 0.0000001622 | 0.0000001623 | -0.0097 | -0.0000000016 | 0.0000001662 | 0.0000001604 | 364737386507.603 | 59428.2381715597552 | 0.0000001622 | 0.00000016 | 0.001 | 0.001 | 3 | 3 | VOLT-USDT |
| VOXEL-USDT | 0.0591 | 0.0592 | -0.0132 | -0.0008 | 0.0609 | 0.0575 | 150448.1273 | 8914.65872664 | 0.0594 | 0.0596757 | 0.001 | 0.001 | 1 | 1 | VOXEL-USDT |
| VR-USDT | 0.002715 | 0.002725 | -0.0364 | -0.000103 | 0.00287 | 0.002699 | 113492200 | 321017.347027 | 0.002721 | 0.00283371 | 0.001 | 0.001 | 2 | 2 | VR-USDT |
| VRA-USDT | 0.001549 | 0.001552 | -0.0257 | -0.000041 | 0.001633 | 0.001505 | 801852510 | 1256954.704564 | 0.001553 | 0.00155594 | 0.001 | 0.001 | 2 | 2 | VRA-USDT |
| VRADOWN-USDT | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00048227 | 0.001 | 0.001 | 1 | 1 | VRADOWN-USDT | | |
| VRTX-USDT | 0.0068 | 0.0069 | 0.0149 | 0.0001 | 0.0074 | 0.0062 | 334688.3821 | 2230.88355634 | 0.0068 | 0.00664975 | 0.001 | 0.001 | 2 | 2 | VRTX-USDT |
| VSN-USDT | 0.180873 | 0.180961 | -0.0354 | -0.006641 | 0.190041 | 0.177813 | 2807564 | 514721.56701 | 0.180521 | 0.18392924 | 0.001 | 0.001 | 2 | 2 | VSN-USDT |
| VSYS-USDT | 0.0003338 | 0.0003346 | 0.006 | 0.000002 | 0.0003407 | 0.0003297 | 143840029 | 48016.5328534 | 0.0003341 | 0.00033346 | 0.001 | 0.001 | 3 | 3 | VSYS-USDT |
| VTHO-USDT | 0.001932 | 0.001933 | -0.0137 | -0.000027 | 0.002006 | 0.001884 | 3364902 | 6470.78449 | 0.001935 | 0.00191864 | 0.001 | 0.001 | 1 | 1 | VTHO-USDT |
| VVV-USDT | 3.132 | 3.139 | -0.0632 | -0.213 | 3.381 | 3.07 | 20362.38873159 | 65222.33084850887 | 3.154 | 3.22224405 | 0.001 | 0.001 | 3 | 3 | VVV-USDT |
| W-USDT | 0.0818 | 0.0819 | -0.0387 | -0.0033 | 0.0855 | 0.0796 | 3810469.1107 | 312220.38708004 | 0.0819 | 0.08194725 | 0.001 | 0.001 | 1 | 1 | W-USDT |
| WAI-USDT | 0.04457 | 0.04469 | -0.0773 | -0.00374 | 0.0502 | 0.04167 | 56099430.9 | 2592739.509321 | 0.04463 | 0.04696229 | 0.001 | 0.001 | 3 | 3 | WAI-USDT |
| WAL-USDT | 0.43038 | 0.43039 | -0.0137 | -0.00602 | 0.44708 | 0.41865 | 128616.7 | 55615.935276 | 0.43044 | 0.43040001 | 0.001 | 0.001 | 2 | 2 | WAL-USDT |
| WAN-USDT | 0.11144 | 0.11249 | -0.0002 | -0.00003 | 0.11462 | 0.1086 | 72712.611 | 8153.451428976 | 0.1123 | 0.11133145 | 0.001 | 0.001 | 1 | 1 | WAN-USDT |
| WAVES-USDT | 1.2761 | 1.2784 | -0.0324 | -0.0429 | 1.3318 | 1.2569 | 153362.9825 | 197981.21473303 | 1.2779 | 1.29826999 | 0.001 | 0.001 | 2 | 2 | WAVES-USDT |
| WAX-USDT | 0.02035 | 0.02041 | -0.053 | -0.00114 | 0.02149 | 0.02019 | 10966245.9386 | 227236.352288811 | 0.02035 | 0.02085001 | 0.001 | 0.001 | 1 | 1 | WAX-USDT |
| WAXL-USDT | 0.3205 | 0.3225 | -0.0122 | -0.004 | 0.3354 | 0.3102 | 61998.5319 | 19748.26091368 | 0.3233 | 0.31748171 | 0.001 | 0.001 | 1 | 1 | WAXL-USDT |
| WBTC-USDT | 112485.88 | 112736.93 | -0.0194 | -2242.54 | 116101.05 | 111192.82 | 1.3324 | 152589.786605 | 113027.91 | 114848.488042 | 0.001 | 0.001 | 1 | 1 | WBTC-USDT |
| WCT-USDT | 0.34007 | 0.34018 | -0.0477 | -0.01707 | 0.36685 | 0.33484 | 1146375.2 | 401445.695115 | 0.34019 | 0.36098312 | 0.001 | 0.001 | 1 | 1 | WCT-USDT |
| WELL-USDT | 0.030319 | 0.030381 | 0.0051 | 0.000153 | 0.031226 | 0.029642 | 1291421.2629 | 39016.7321982451 | 0.030145 | 0.03007427 | 0.001 | 0.001 | 3 | 3 | WELL-USDT |
| WEMIX-USDT | 0.8097 | 0.8113 | -0.0171 | -0.0141 | 0.834 | 0.8062 | 37343.6563 | 30541.24964241 | 0.8098 | 0.81930276 | 0.001 | 0.001 | 2 | 2 | WEMIX-USDT |
| WEN-USDT | 0.0000354 | 0.0000355 | -0.0165 | -0.0000006 | 0.0000373 | 0.0000333 | 1113309654.5645 | 39148.68759688713 | 0.0000356 | 0.00003486 | 0.001 | 0.001 | 2 | 2 | WEN-USDT |
| WIF-USDT | 0.8687 | 0.8688 | -0.0379 | -0.0343 | 0.9214 | 0.8627 | 5035816.0616 | 4484869.3834557 | 0.8695 | 0.89194178 | 0.001 | 0.001 | 1 | 1 | WIF-USDT |
| WILD-USDT | 0.3943 | 0.3944 | -0.0769 | -0.0329 | 0.4447 | 0.3931 | 2777277.7233 | 1177713.96157719 | 0.3944 | 0.42219039 | 0.001 | 0.001 | 3 | 3 | WILD-USDT |
| WIN-USDT | 0.0000621 | 0.00006223 | -0.0305 | -0.00000196 | 0.00006424 | 0.00006211 | 260040847.4713 | 16361.375487244323 | 0.00006219 | 0.00006294 | 0.001 | 0.001 | 1 | 1 | WIN-USDT |
| WLD-USDT | 0.9801 | 0.9804 | -0.0387 | -0.0395 | 1.0287 | 0.9544 | 1142393.3286 | 1124990.50895408 | 0.9801 | 0.98806946 | 0.001 | 0.001 | 1 | 1 | WLD-USDT |
| WLDDOWN-USDT | 0.00047568 | 0.00048155 | 0.0742 | 0.00003269 | 0.00050705 | 0.00041914 | 11947557.72226087 | 5782.3675044913324901 | 0.00047311 | 0.00048931 | 0.001 | 0.001 | 1 | 1 | WLDDOWN-USDT |
| WLDUP-USDT | 1.5874 | 1.6075 | -0.0691 | -0.1203 | 1.782 | 1.5093 | 6730.782 | 10762.63924287 | 1.6194 | 1.57006332 | 0.001 | 0.001 | 1 | 1 | WLDUP-USDT |
| WLKN-USDT | 0.0005933 | 0.0005938 | -0.0109 | -0.0000066 | 0.0006032 | 0.0005933 | 9993234 | 5989.3610282 | 0.0005939 | 0.00060015 | 0.001 | 0.001 | 2 | 2 | WLKN-USDT |
| WLTH-USDT | 0.004017 | 0.004019 | -0.0252 | -0.000104 | 0.004162 | 0.004008 | 11221645 | 45938.532725 | 0.00402 | 0.00410477 | 0.001 | 0.001 | 3 | 3 | WLTH-USDT |
| WMTX-USDT | 0.176 | 0.1764 | -0.0189 | -0.0034 | 0.1832 | 0.1731 | 400568.03 | 71236.925965 | 0.176 | 0.17691891 | 0.001 | 0.001 | 3 | 3 | WMTX-USDT |
| WOD-USDT | 0.05684 | 0.05685 | -0.0099 | -0.00057 | 0.05756 | 0.05662 | 4894840.9 | 280022.179839 | 0.05684 | 0.05729709 | 0.001 | 0.001 | 3 | 3 | WOD-USDT |
| WOO-USDT | 0.07555 | 0.07568 | -0.0353 | -0.00277 | 0.07903 | 0.0734 | 1002815.9141 | 75948.083127147 | 0.0757 | 0.07560154 | 0.001 | 0.001 | 1 | 1 | WOO-USDT |
| WSDM-USDT | 0.001392 | 0.001399 | 0.0109 | 0.000015 | 0.001417 | 0.001367 | 26787345 | 36883.027277 | 0.001391 | 0.00137499 | 0.001 | 0.001 | 3 | 3 | WSDM-USDT |
| X-USDT | 0.00005409 | 0.00005421 | -0.0232 | -0.00000129 | 0.00005574 | 0.00005326 | 2153217226 | 117767.5430025 | 0.00005412 | 0.00005489 | 0.001 | 0.001 | 2 | 2 | X-USDT |
| XAI-USDT | 0.05198 | 0.05206 | -0.0349 | -0.00189 | 0.0542 | 0.05042 | 1756874.3 | 91306.035249 | 0.05224 | 0.05257919 | 0.001 | 0.001 | 1 | 1 | XAI-USDT |
| XAUT-USDT | 3366.77 | 3370.99 | -0.0022 | -7.75 | 3375.44 | 3364.88 | 5.095 | 17169.580081 | 3366.78 | 3369.7180388 | 0.001 | 0.001 | 2 | 2 | XAUT-USDT |
| XAVA-USDT | 0.2794 | 0.2801 | 0.0086 | 0.0024 | 0.284 | 0.2721 | 70815.156 | 19676.95965003 | 0.2797 | 0.27717505 | 0.001 | 0.001 | 2 | 2 | XAVA-USDT |
| XCAD-USDT | 0.0351 | 0.0352 | 0.0322 | 0.0011 | 0.0369 | 0.0336 | 2153201.6612 | 74233.17718599 | 0.0352 | 0.03418733 | 0.001 | 0.001 | 2 | 2 | XCAD-USDT |
| XCH-USDT | 9.642 | 9.669 | -0.0344 | -0.345 | 10.05 | 9.6 | 6117.717 | 59935.7538872 | 9.67 | 9.8879835 | 0.001 | 0.001 | 2 | 2 | XCH-USDT |
| XCN-USDT | 0.0126584 | 0.0126762 | -0.0108 | -0.0001383 | 0.0132736 | 0.0125425 | 55784220.0388 | 720371.57190330804 | 0.0126635 | 0.01293408 | 0.001 | 0.001 | 3 | 3 | XCN-USDT |
| XCV-USDT | 0.00139 | 0.001395 | 0.019 | 0.000026 | 0.00145 | 0.001285 | 16264353.4613 | 22175.7762036553 | 0.00139 | 0.00135924 | 0.001 | 0.001 | 3 | 3 | XCV-USDT |
| XDB-USDT | 0.0008432 | 0.000845 | -0.0276 | -0.000024 | 0.0008899 | 0.0008402 | 1295081767 | 1118207.197776 | 0.0008432 | 0.00086544 | 0.001 | 0.001 | 3 | 3 | XDB-USDT |
| XDC-USDT | 0.08191 | 0.08198 | -0.0072 | -0.0006 | 0.08346 | 0.08145 | 8472333.33120267 | 698312.399051867154 | 0.08196 | 0.08223904 | 0.001 | 0.001 | 2 | 2 | XDC-USDT |
| XEC-USDT | 0.00002068 | 0.00002074 | -0.0009 | -0.00000002 | 0.00002135 | 0.00002047 | 654815562.6827 | 13666.731778537575 | 0.00002085 | 0.00002081 | 0.001 | 0.001 | 1 | 1 | XEC-USDT |
| XEM-USDT | 0.002375 | 0.002407 | -0.03 | -0.000074 | 0.002519 | 0.002354 | 2437771.0306 | 5880.021193109 | 0.002391 | 0.00242021 | 0.001 | 0.001 | 2 | 2 | XEM-USDT |
| XEN-USDT | 0.00000003101 | 0.00000003116 | -0.0403 | -0.00000000131 | 0.00000003399 | 0.00000002995 | 874118971877 | 27785.66422219542 | 0.00000003113 | 0.00000003 | 0.001 | 0.001 | 3 | 3 | XEN-USDT |
| XION-USDT | 0.9673 | 0.9686 | -0.0327 | -0.0329 | 1.0088 | 0.9648 | 13144.26 | 12885.69103 | 0.9703 | 0.98267272 | 0.001 | 0.001 | 2 | 2 | XION-USDT |
| XLM-USDT | 0.4089 | 0.409 | -0.0172 | -0.0072 | 0.4239 | 0.4023 | 8441968.60830277 | 3475648.734011894886 | 0.4091 | 0.40994848 | 0.001 | 0.001 | 1 | 1 | XLM-USDT |
| XMR-USDT | 279.73 | 279.82 | 0.0547 | 14.53 | 286.68 | 262.85 | 106155.91296846 | 29023191.37495651 | 279.81 | 267.45089296 | 0.001 | 0.001 | 1 | 1 | XMR-USDT |
| XNO-USDT | 0.956 | 0.9582 | -0.0219 | -0.0215 | 0.9907 | 0.9413 | 5416.9531 | 5233.16339546 | 0.956 | 0.97356805 | 0.001 | 0.001 | 1 | 1 | XNO-USDT |
| XNY-USDT | 0.006912 | 0.006917 | 0.0118 | 0.000081 | 0.007275 | 0.00602 | 501683832 | 3245000.578449 | 0.00693 | 0.00651459 | 0.001 | 0.001 | 3 | 3 | XNY-USDT |
| XOXO-USDT | 0.0012645 | 0.0012671 | -0.0387 | -0.000051 | 0.0013462 | 0.0012644 | 51561972 | 66735.653652 | 0.0012652 | 0.0013041 | 0.001 | 0.001 | 3 | 3 | XOXO-USDT |
| XPIN-USDT | 0.0007044 | 0.0007154 | 0.3102 | 0.0001687 | 0.00085 | 0.0005291 | 3369436203 | 2258053.9898073 | 0.0007124 | 0.00065533 | 0.001 | 0.001 | 3 | 3 | XPIN-USDT |
| XPR-USDT | 0.0062678 | 0.0062731 | 0.0279 | 0.0001706 | 0.008 | 0.0058949 | 241154788.87201643 | 1564222.449232149169708 | 0.0062745 | 0.00647159 | 0.001 | 0.001 | 2 | 2 | XPR-USDT |
| XPRT-USDT | 0.0389 | 0.039 | 0.0263 | 0.001 | 0.0396 | 0.0377 | 4447982.5152 | 172495.43443511 | 0.0389 | 0.03838758 | 0.001 | 0.001 | 2 | 2 | XPRT-USDT |
| XR-USDT | 0.02041 | 0.02053 | -0.02 | -0.00042 | 0.02163 | 0.02 | 14071175.7 | 290979.541104 | 0.02051 | 0.02070094 | 0.001 | 0.001 | 2 | 2 | XR-USDT |
| XRD-USDT | 0.00534 | 0.00536 | -0.0237 | -0.00013 | 0.0055 | 0.00529 | 3834714.2151 | 20653.667017665 | 0.00534 | 0.00540729 | 0.001 | 0.001 | 3 | 3 | XRD-USDT |
| XRP-USDT | 3.01833 | 3.01834 | -0.0042 | -0.01287 | 3.12799 | 2.99433 | 26011191.98027498 | 79213092.6515397384589 | 3.0179 | 3.03529907 | 0.001 | 0.001 | 1 | 1 | XRP-USDT |
| XRP3L-USDT | 5.1587 | 5.1797 | -0.0174 | -0.0917 | 5.747 | 5 | 29089.5956 | 155377.17773348 | 5.1616 | 5.30673684 | 0.001 | 0.001 | 1 | 1 | XRP3L-USDT |
| XRP3S-USDT | 0.006894 | 0.006946 | 0.0036 | 0.000025 | 0.007002 | 0.0062 | 6487855.36933 | 43596.369362260562 | 0.006798 | 0.0067916 | 0.001 | 0.001 | 1 | 1 | XRP3S-USDT |
| XTAG-USDT | 0.01744 | 0.01746 | 0.0405 | 0.00068 | 0.0185 | 0.01671 | 3184670.89 | 55193.971304146 | 0.01746 | 0.01714269 | 0.001 | 0.001 | 3 | 3 | XTAG-USDT |
| XTER-USDT | 0.1678 | 0.16829 | 0.9607 | 0.08257 | 0.3002 | 0.0856 | 1586042.4 | 283292.100453 | 0.16851 | 0.1694732 | 0.001 | 0.001 | 2 | 2 | XTER-USDT |
| XTM-USDT | 0.005868 | 0.005869 | -0.0242 | -0.000146 | 0.006105 | 0.005796 | 6202774.3986 | 36733.077727393 | 0.005868 | 0.00594009 | 0.001 | 0.001 | 3 | 3 | XTM-USDT |
| XTZ-USDT | 0.838 | 0.839 | -0.0266 | -0.023 | 0.867 | 0.819 | 31419.68 | 26452.55307 | 0.839 | 0.84263723 | 0.001 | 0.001 | 1 | 1 | XTZ-USDT |
| XU3O8-USDT | 4.633 | 4.638 | 0 | 0 | 4.639 | 4.631 | 49.6 | 229.76216 | 4.631 | 4.631 | 0.001 | 0.001 | 3 | 3 | XU3O8-USDT |
| XYM-USDT | 0.00682 | 0.00688 | 0.0073 | 0.00005 | 0.00692 | 0.00671 | 552741.0388 | 3767.792345458 | 0.00688 | 0.00681433 | 0.001 | 0.001 | 2 | 2 | XYM-USDT |
| XYO-USDT | 0.01051 | 0.010522 | 0.0124 | 0.000129 | 0.011133 | 0.010223 | 13080298.5376 | 138496.6170317969 | 0.010522 | 0.0104998 | 0.001 | 0.001 | 3 | 3 | XYO-USDT |
| XYRO-USDT | 0.00257 | 0.002606 | 0.0308 | 0.000077 | 0.002662 | 0.002489 | 21256128 | 54131.875386 | 0.002577 | 0.00253369 | 0.001 | 0.001 | 3 | 3 | XYRO-USDT |
| YFI-USDT | 5788.83 | 5791.74 | -0.0209 | -123.76 | 5981.07 | 5684.29 | 21.794956 | 127010.24501688 | 5793.98 | 5846.65931676 | 0.001 | 0.001 | 1 | 1 | YFI-USDT |
| YGG-USDT | 0.1684 | 0.1687 | -0.0298 | -0.0052 | 0.1752 | 0.1636 | 217277.8563 | 36528.42139727 | 0.1688 | 0.16945703 | 0.001 | 0.001 | 1 | 1 | YGG-USDT |
| YULI-USDT | 0.000266 | 0.000287 | 0.095 | 0.000025 | 0.000288 | 0.000263 | 5377158 | 1469.086341 | 0.000288 | 0.00027124 | 0.001 | 0.001 | 3 | 3 | YULI-USDT |
| YZY-USDT | 0.6955 | 0.6965 | 0.0072 | 0.005 | 0.7241 | 0.6704 | 6104576.19 | 4264909.022047 | 0.6956 | 0.69679392 | 0.001 | 0.001 | 3 | 3 | YZY-USDT |
| ZBCN-USDT | 0.0050541 | 0.0050644 | 0.0409 | 0.0001994 | 0.0053045 | 0.0047043 | 255124661 | 1273570.0437004 | 0.0050653 | 0.00486236 | 0.001 | 0.001 | 1 | 1 | ZBCN-USDT |
| ZCX-USDT | 0.02213 | 0.02229 | -0.0444 | -0.00103 | 0.02509 | 0.02152 | 6096409.7 | 138445.968635276 | 0.02213 | 0.0228251 | 0.001 | 0.001 | 3 | 3 | ZCX-USDT |
| ZEC-USDT | 42.618 | 42.666 | -0.0107 | -0.462 | 45.045 | 42.147 | 40215.0266 | 1740099.2017885 | 42.642 | 43.22636417 | 0.001 | 0.001 | 1 | 1 | ZEC-USDT |
| ZELIX-USDT | 0.0000169 | 0.00001703 | -0.0224 | -0.00000039 | 0.0000175 | 0.00001682 | 24470660 | 414.95393877 | 0.00001702 | 0.00001695 | 0.001 | 0.001 | 3 | 3 | ZELIX-USDT |
| ZEN-USDT | 8.326 | 8.333 | -0.018 | -0.153 | 8.628 | 8.208 | 16787.3338 | 140634.2095946 | 8.331 | 8.40318145 | 0.001 | 0.001 | 1 | 1 | ZEN-USDT |
| ZEREBRO-USDT | 0.025 | 0.0251 | -0.0456 | -0.0012 | 0.0265 | 0.0246 | 6258565 | 158782.773671 | 0.0251 | 0.02543938 | 0.001 | 0.001 | 2 | 2 | ZEREBRO-USDT |
| ZERO-USDT | 0.0000544 | 0.0000545 | -0.0353 | -0.000002 | 0.0000569 | 0.0000542 | 104308943 | 5812.9633714 | 0.0000545 | 0.00005604 | 0.001 | 0.001 | 2 | 2 | ZERO-USDT |
| ZETA-USDT | 0.1954 | 0.1955 | -0.0239 | -0.0048 | 0.2031 | 0.1908 | 324813.3372 | 63773.43524954 | 0.1959 | 0.19705237 | 0.001 | 0.001 | 2 | 2 | ZETA-USDT |
| ZEUS-USDT | 0.1223 | 0.1224 | 0.0831 | 0.0094 | 0.1291 | 0.1091 | 2170486.8 | 259020.715153 | 0.1224 | 0.11403405 | 0.001 | 0.001 | 2 | 2 | ZEUS-USDT |
| ZEUSCC8-USDT | 0.00000000727 | 0.00000000731 | -0.099 | -0.0000000008 | 0.00000000808 | 0.00000000688 | 1446106424789 | 10847.99430670675 | 0.00000000728 | 0 | 0.001 | 0.001 | 3 | 3 | ZEUSCC8-USDT |
| ZEUSETH-USDT | 0.00000000255 | 0.00000000259 | -0.1584 | -0.00000000048 | 0.00000000305 | 0.00000000255 | 2952684223209 | 8250.36091028589 | 0.00000000255 | 0 | 0.001 | 0.001 | 3 | 3 | ZEUSETH-USDT |
| ZEX-USDT | 0.0806 | 0.0809 | 0.0037 | 0.0003 | 0.0825 | 0.0804 | 13893.68 | 1134.093857 | 0.0807 | 0.08169333 | 0.001 | 0.001 | 2 | 2 | ZEX-USDT |
| ZIL-USDT | 0.01191 | 0.01192 | -0.0269 | -0.00033 | 0.01237 | 0.01158 | 13734766.7367 | 163857.867811233 | 0.01192 | 0.01190075 | 0.001 | 0.001 | 1 | 1 | ZIL-USDT |
| ZK-USDT | 0.0686 | 0.0687 | -0.0366 | -0.0026 | 0.0726 | 0.0648 | 4401850.07 | 303153.562022 | 0.0684 | 0.0682526 | 0.001 | 0.001 | 1 | 1 | ZK-USDT |
| ZKJ-USDT | 0.189 | 0.19 | -0.0306 | -0.006 | 0.196 | 0.186 | 1134033.21 | 215306.24579 | 0.19 | 0.19009201 | 0.001 | 0.001 | 2 | 2 | ZKJ-USDT |
| ZKL-USDT | 0.0172 | 0.0174 | 0.1447 | 0.0022 | 0.0177 | 0.0148 | 200738.51 | 3277.740339 | 0.0174 | 0.01567877 | 0.001 | 0.001 | 2 | 2 | ZKL-USDT |
| ZKWASM-USDT | 0.08537 | 0.086 | -0.021 | -0.00184 | 0.09201 | 0.08512 | 160462.2 | 14172.623902 | 0.08539 | 0.08853612 | 0.001 | 0.001 | 3 | 3 | ZKWASM-USDT |
| ZND-USDT | 0.4225 | 0.4247 | 0.0264 | 0.0109 | 0.425 | 0.41 | 234228.55 | 97935.01925 | 0.4227 | 0.41551473 | 0.001 | 0.001 | 3 | 3 | ZND-USDT |
| ZORA-USDT | 0.115254 | 0.115255 | 0.1103 | 0.011467 | 0.127206 | 0.102704 | 23767542 | 2713042.61136 | 0.115373 | 0.11092402 | 0.001 | 0.001 | 2 | 2 | ZORA-USDT |
| ZPAY-USDT | 0.00084 | 0.00086 | -0.0117 | -0.00001 | 0.00085 | 0.00082 | 248596.5468 | 209.59559535 | 0.00084 | 0.00083859 | 0.001 | 0.001 | 3 | 3 | ZPAY-USDT |
| ZRC-USDT | 0.02906 | 0.02907 | 0.0093 | 0.00027 | 0.03079 | 0.0286 | 3921104.9 | 116725.668208 | 0.0291 | 0.0295192 | 0.001 | 0.001 | 2 | 2 | ZRC-USDT |
| ZRO-USDT | 2.082 | 2.0826 | -0.0036 | -0.0076 | 2.2025 | 2.0146 | 1131231.82 | 2367300.679112 | 2.0831 | 2.09203721 | 0.001 | 0.001 | 1 | 1 | ZRO-USDT |
| ZRX-USDT | 0.2577 | 0.2578 | -0.0076 | -0.002 | 0.2667 | 0.2493 | 46845.2164 | 11984.77035155 | 0.2602 | 0.25444607 | 0.001 | 0.001 | 1 | 1 | ZRX-USDT |
+-----------------+----------------+----------------+------------+-----------------+----------------+----------------+--------------------------+-----------------------------+----------------+-----------------+--------------+--------------+------------------------------------------------------------------------------------+----------------------------------------------------------------------------+----------------------------------------------------------------------------------------+
+-----------+----------------+----------------+------------+-----------------+----------------+----------------+----------------+--------------------+----------------+--------------+--------------+--------------+------------------+------------------+----------------------------------------------------------------------------+
| symbol | buy | sell | changeRate | changePrice | high | low | vol | volValue | last | averagePrice | takerFeeRate | makerFeeRate | takerCoefficient | makerCoefficient | hyperlink |
+-----------+----------------+----------------+------------+-----------------+----------------+----------------+----------------+--------------------+----------------+--------------+--------------+--------------+------------------+------------------+----------------------------------------------------------------------------+
| A-BTC | 0.000004515 | 0.000004535 | 0.0158 | 0.000000071 | 0.000004552 | 0.00000435 | 2730 | 0.012398286 | 0.000004545 | 0.00000446 | 0.001 | 0.001 | 1 | 1 | A-BTC |
| AAVE-BTC | 0.003111 | 0.003133 | 0.012 | 0.000037 | 0.003142 | 0.003006 | 38.912 | 0.1190382748 | 0.00312 | 0.00308936 | 0.001 | 0.001 | 1 | 1 | AAVE-BTC |
| ADA-BTC | 0.00000813 | 0.00000815 | 0.0277 | 0.00000022 | 0.00000841 | 0.00000775 | 116351.858 | 0.94393742748 | 0.00000815 | 0.00000787 | 0.001 | 0.001 | 1 | 1 | ADA-BTC |
| ALGO-BTC | 0.000002391 | 0.000002408 | 0.0491 | 0.000000112 | 0.000002462 | 0.000002208 | 18334.4844 | 0.0432744927216 | 0.000002393 | 0.00000223 | 0.001 | 0.001 | 1 | 1 | ALGO-BTC |
| AMPL-BTC | 0.0000114 | 0.00001143 | 0.0026 | 0.00000003 | 0.00001156 | 0.00001115 | 548.91 | 0.0062334283 | 0.00001141 | 0.00001125 | 0.001 | 0.001 | 3 | 3 | AMPL-BTC |
| ANKR-BTC | 0.0000001404 | 0.0000001432 | 0.0185 | 0.0000000026 | 0.0000001429 | 0.0000001359 | 11417.8091 | 0.00158656499334 | 0.0000001425 | 0.00000013 | 0.001 | 0.001 | 1 | 1 | ANKR-BTC |
| AR-BTC | 0.0000631 | 0.0000641 | -0.0047 | -0.0000003 | 0.0000657 | 0.0000604 | 1116.669 | 0.06803766451 | 0.0000634 | 0.00006078 | 0.001 | 0.001 | 1 | 1 | AR-BTC |
| ASTR-BTC | 0.000000234 | 0.000000236 | -0.0246 | -0.000000006 | 0.000000243 | 0.000000226 | 77446.1129 | 0.018134341783 | 0.000000237 | 0.00000023 | 0.001 | 0.001 | 1 | 1 | ASTR-BTC |
| ATOM-BTC | 0.00004247 | 0.00004264 | 0.0004 | 0.00000002 | 0.00004332 | 0.00004064 | 3277.2974 | 0.136430538542 | 0.00004277 | 0.00004158 | 0.001 | 0.001 | 1 | 1 | ATOM-BTC |
| AUDIO-BTC | 0.00000059 | 0.0000006 | 0.0051 | 0.000000003 | 0.000000611 | 0.000000568 | 2186.1482 | 0.0012786417085 | 0.000000582 | 0.00000057 | 0.001 | 0.001 | 1 | 1 | AUDIO-BTC |
| AVA-BTC | 0.00000522 | 0.00000525 | 0.0038 | 0.00000002 | 0.00000527 | 0.00000501 | 4617.3635 | 0.023812278329 | 0.00000522 | 0.00000512 | 0.001 | 0.001 | 1 | 1 | AVA-BTC |
| AVAX-BTC | 0.00022735 | 0.00022887 | 0.0073 | 0.00000166 | 0.00023162 | 0.00021735 | 453.497 | 0.103103779064 | 0.00022731 | 0.00022311 | 0.001 | 0.001 | 1 | 1 | AVAX-BTC |
| BAX-BTC | 0.000000000196 | 0.000000000197 | 0.0314 | 0.000000000006 | 0.000000000199 | 0.000000000186 | 59616117.5811 | 0.0114988371016162 | 0.000000000197 | 0 | 0.001 | 0.001 | 3 | 3 | BAX-BTC |
| BCH-BTC | 0.005223 | 0.005258 | 0.0219 | 0.000112 | 0.005277 | 0.00511 | 8.4981 | 0.0439141472 | 0.005225 | 0.00515412 | 0.001 | 0.001 | 1 | 1 | BCH-BTC |
| BCHSV-BTC | 0.000247 | 0.000249 | 0.0595 | 0.000014 | 0.000249 | 0.000221 | 1419.84460558 | 0.32991336526586 | 0.000249 | 0.00023193 | 0.001 | 0.001 | 2 | 2 | BCHSV-BTC |
| BDX-BTC | 0.00000066 | 0.000000662 | -0.0392 | -0.000000027 | 0.00000069 | 0.000000651 | 3970217.0417 | 2.6391824225157 | 0.000000661 | 0.00000067 | 0.001 | 0.001 | 3 | 3 | BDX-BTC |
| BNB-BTC | 0.0076877 | 0.0077098 | 0.007 | 0.0000541 | 0.0078 | 0.0075 | 33.9467 | 0.26046967422 | 0.0077103 | 0.00760367 | 0.001 | 0.001 | 1 | 1 | BNB-BTC |
| CFX-BTC | 0.000001619 | 0.000001636 | 0.0018 | 0.000000003 | 0.000001641 | 0.00000157 | 1265.3409 | 0.0020357063714 | 0.000001631 | 0.00000162 | 0.001 | 0.001 | 1 | 1 | CFX-BTC |
| CHZ-BTC | 0.0000003606 | 0.0000003697 | -0.0016 | -0.0000000006 | 0.0000003665 | 0.0000003478 | 7172.3756 | 0.00253291172318 | 0.0000003622 | 0.00000035 | 0.001 | 0.001 | 1 | 1 | CHZ-BTC |
| CKB-BTC | 0.0000000446 | 0.0000000454 | 0.0089 | 0.0000000004 | 0.0000000455 | 0.0000000426 | 37633.5292 | 0.00167036910303 | 0.0000000449 | 0.00000004 | 0.001 | 0.001 | 1 | 1 | CKB-BTC |
| COTI-BTC | 0.000000491 | 0.000000495 | 0.0144 | 0.000000007 | 0.0000005 | 0.000000463 | 262766.0348 | 0.1245821726891 | 0.000000491 | 0.00000047 | 0.001 | 0.001 | 1 | 1 | COTI-BTC |
| CRO-BTC | 0.000001399 | 0.000001405 | 0.0345 | 0.000000047 | 0.000001418 | 0.000001357 | 11883.5081 | 0.016658044102 | 0.000001406 | 0.00000138 | 0.001 | 0.001 | 2 | 2 | CRO-BTC |
| CTSI-BTC | 0.000000691 | 0.000000704 | -0.0237 | -0.000000017 | 0.000000716 | 0.000000667 | 4967.2299 | 0.0034454709414 | 0.000000699 | 0.00000068 | 0.001 | 0.001 | 1 | 1 | CTSI-BTC |
| DAG-BTC | 0.0000003255 | 0.0000003281 | -0.0425 | -0.0000000146 | 0.000000353 | 0.0000003151 | 93385.5647 | 0.03055756227843 | 0.0000003284 | 0.00000032 | 0.001 | 0.001 | 3 | 3 | DAG-BTC |
| DASH-BTC | 0.0002043 | 0.0002052 | -0.0043 | -0.0000009 | 0.0002075 | 0.0001964 | 303.80407326 | 0.061248195072879 | 0.0002046 | 0.00020349 | 0.001 | 0.001 | 1 | 1 | DASH-BTC |
| DGB-BTC | 0.0000000804 | 0.0000000809 | 0.0074 | 0.0000000006 | 0.0000000843 | 0.0000000761 | 313802.2048 | 0.02476353926289 | 0.0000000809 | 0.00000007 | 0.001 | 0.001 | 1 | 1 | DGB-BTC |
| DOGE-BTC | 0.000002069 | 0.000002071 | 0.0067 | 0.000000014 | 0.000002136 | 0.000001993 | 13324585.9517 | 27.4404083115838 | 0.000002074 | 0.00000203 | 0.001 | 0.001 | 1 | 1 | DOGE-BTC |
| DOT-BTC | 0.00003648 | 0.00003655 | -0.0083 | -0.00000031 | 0.00003734 | 0.00003496 | 5129.4001 | 0.185545450871 | 0.00003669 | 0.00003644 | 0.001 | 0.001 | 1 | 1 | DOT-BTC |
| EGLD-BTC | 0.000139 | 0.000141 | 0.0144 | 0.000002 | 0.000146 | 0.000133 | 1199.5462 | 0.1704736656 | 0.00014 | 0.00014213 | 0.001 | 0.001 | 1 | 1 | EGLD-BTC |
| ELA-BTC | 0.00001055 | 0.00001075 | -0.025 | -0.00000027 | 0.00001127 | 0.00001031 | 279.5175 | 0.00297903923 | 0.00001053 | 0.00001065 | 0.001 | 0.001 | 3 | 3 | ELA-BTC |
| ERG-BTC | 0.00000834 | 0.00000848 | 0.0359 | 0.00000029 | 0.00000887 | 0.00000782 | 484.743 | 0.003972347483 | 0.00000836 | 0.00000801 | 0.001 | 0.001 | 3 | 3 | ERG-BTC |
| ETC-BTC | 0.0002088 | 0.0002095 | 0.0047 | 0.000001 | 0.0002129 | 0.0002009 | 1232.803671 | 0.257306358734 | 0.0002094 | 0.00020642 | 0.001 | 0.001 | 1 | 1 | ETC-BTC |
| ETH-BTC | 0.04253 | 0.04254 | 0.0305 | 0.00126 | 0.04324 | 0.04118 | 490.94067249 | 20.6730599827303 | 0.04257 | 0.04152316 | 0.001 | 0.001 | 1 | 1 | ETH-BTC |
| EWT-BTC | 0.00001188 | 0.00001201 | 0.0309 | 0.00000036 | 0.00001232 | 0.00001133 | 50223.0989 | 0.587698041102 | 0.00001199 | 0.00001168 | 0.001 | 0.001 | 3 | 3 | EWT-BTC |
| FET-BTC | 0.000006056 | 0.000006093 | 0.0103 | 0.000000062 | 0.000006124 | 0.000005804 | 6818.6038 | 0.0403537899527 | 0.000006061 | 0.00000586 | 0.001 | 0.001 | 1 | 1 | FET-BTC |
| GAS-BTC | 0.00003254 | 0.00003296 | 0.0619 | 0.0000019 | 0.00003303 | 0.00002981 | 143.6676 | 0.004572295677 | 0.00003257 | 0.00003059 | 0.001 | 0.001 | 1 | 1 | GAS-BTC |
| HBAR-BTC | 0.000002218 | 0.000002223 | 0.0118 | 0.000000026 | 0.000002272 | 0.000002121 | 185532.9795 | 0.4066692383889 | 0.000002227 | 0.00000216 | 0.001 | 0.001 | 1 | 1 | HBAR-BTC |
| ICP-BTC | 0.0000467 | 0.0000472 | -0.0105 | -0.0000005 | 0.0000478 | 0.0000452 | 1006.8744 | 0.04634542462 | 0.0000468 | 0.00004574 | 0.001 | 0.001 | 1 | 1 | ICP-BTC |
| INJ-BTC | 0.00012733 | 0.00013062 | 0.0316 | 0.00000402 | 0.0001385 | 0.00012153 | 393.8499 | 0.050314098237 | 0.00013086 | 0.00012434 | 0.001 | 0.001 | 1 | 1 | INJ-BTC |
| IOTA-BTC | 0.000001825 | 0.000001841 | 0.0221 | 0.00000004 | 0.000001876 | 0.000001726 | 26695.534 | 0.0480495329504 | 0.000001843 | 0.00000179 | 0.001 | 0.001 | 1 | 1 | IOTA-BTC |
| IOTX-BTC | 0.000000252 | 0.000000255 | 0.012 | 0.000000003 | 0.000000254 | 0.000000245 | 11210.2324 | 0.0027986041284 | 0.000000253 | 0.00000024 | 0.001 | 0.001 | 1 | 1 | IOTX-BTC |
| KAS-BTC | 0.000000805 | 0.000000811 | 0.0203 | 0.000000016 | 0.000000849 | 0.000000767 | 549553.2954 | 0.4366171239365 | 0.000000804 | 0.00000079 | 0.001 | 0.001 | 2 | 2 | KAS-BTC |
| KCS-BTC | 0.0001156 | 0.0001157 | 0.0275 | 0.0000031 | 0.000119 | 0.0001125 | 21976.7737 | 2.51377396253 | 0.0001156 | 0.00011368 | 0.001 | 0.001 | 1 | 1 | KCS-BTC |
| KDA-BTC | 0.00000349 | 0.00000352 | -0.014 | -0.00000005 | 0.00000358 | 0.00000335 | 47396.1426 | 0.164444499504 | 0.0000035 | 0.00000346 | 0.001 | 0.001 | 1 | 1 | KDA-BTC |
| KLV-BTC | 0.000000025 | 0.0000000253 | 0.0588 | 0.0000000014 | 0.0000000254 | 0.0000000236 | 271411.781 | 0.00656129560389 | 0.0000000252 | 0.00000002 | 0.001 | 0.001 | 3 | 3 | KLV-BTC |
| KNC-BTC | 0.00000359 | 0.00000361 | 0.0083 | 0.00000003 | 0.00000367 | 0.00000347 | 423.034 | 0.001512483308 | 0.00000362 | 0.00000353 | 0.001 | 0.001 | 1 | 1 | KNC-BTC |
| KRL-BTC | 0.00000314 | 0.00000316 | 0.0294 | 0.00000009 | 0.00000316 | 0.00000306 | 40126.842 | 0.125776912629 | 0.00000315 | 0.00000307 | 0.001 | 0.001 | 2 | 2 | KRL-BTC |
| KSM-BTC | 0.00014278 | 0.00014433 | 0.0059 | 0.00000085 | 0.00014613 | 0.00013668 | 33.7427 | 0.004775956164 | 0.0001444 | 0.00014088 | 0.001 | 0.001 | 1 | 1 | KSM-BTC |
| LINK-BTC | 0.00022946 | 0.00022977 | 0.0098 | 0.00000223 | 0.0002322 | 0.00022049 | 3544.0449 | 0.806417051039 | 0.00022968 | 0.00022442 | 0.001 | 0.001 | 1 | 1 | LINK-BTC |
| LRC-BTC | 0.00000079 | 0.00000083 | 0 | 0 | 0.00000084 | 0.00000076 | 2060.0263 | 0.001638156186 | 0.0000008 | 0.00000079 | 0.001 | 0.001 | 1 | 1 | LRC-BTC |
| LTC-BTC | 0.001068 | 0.00107 | 0.0161 | 0.000017 | 0.001089 | 0.001032 | 1119.259 | 1.1729867 | 0.001068 | 0.00104547 | 0.001 | 0.001 | 1 | 1 | LTC-BTC |
| MKR-BTC | 0.01361 | 0.01375 | -0.0289 | -0.00041 | 0.0144 | 0.01359 | 1.926 | 0.026884466 | 0.01376 | 0.01407936 | 0.001 | 0.001 | 1 | 1 | MKR-BTC |
| NEAR-BTC | 0.00002368 | 0.00002389 | 0.0152 | 0.00000036 | 0.00002429 | 0.0000225 | 1511.4387 | 0.035514749504 | 0.00002391 | 0.00002317 | 0.001 | 0.001 | 1 | 1 | NEAR-BTC |
| NEO-BTC | 0.0000708 | 0.0000721 | 0.149 | 0.0000093 | 0.000074 | 0.00006 | 1367.558294 | 0.0948078470408 | 0.0000717 | 0.0000625 | 0.001 | 0.001 | 1 | 1 | NEO-BTC |
| NKN-BTC | 0.000000255 | 0.000000262 | 0.0038 | 0.000000001 | 0.000000261 | 0.000000247 | 5425.5496 | 0.0013744049674 | 0.000000259 | 0.00000025 | 0.001 | 0.001 | 1 | 1 | NKN-BTC |
| OGN-BTC | 0.000000624 | 0.000000627 | -0.0095 | -0.000000006 | 0.000000637 | 0.000000606 | 19974.0897 | 0.0122289996617 | 0.000000624 | 0.00000061 | 0.001 | 0.001 | 1 | 1 | OGN-BTC |
| OM-BTC | 0.000002093 | 0.000002129 | -0.0214 | -0.000000046 | 0.000002147 | 0.000002037 | 18335.2936 | 0.0387437480011 | 0.000002101 | 0.00000211 | 0.001 | 0.001 | 1 | 1 | OM-BTC |
| ONE-BTC | 0.0000000976 | 0.0000000991 | -0.01 | -0.000000001 | 0.0000001007 | 0.0000000933 | 75436.6275 | 0.00731623418709 | 0.000000099 | 0.00000009 | 0.001 | 0.001 | 1 | 1 | ONE-BTC |
| ONT-BTC | 0.00000138 | 0.000001398 | 0.1192 | 0.000000149 | 0.000001498 | 0.000001204 | 11910.5133 | 0.0164034358713 | 0.000001399 | 0.00000122 | 0.001 | 0.001 | 1 | 1 | ONT-BTC |
| PAXG-BTC | 0.029843 | 0.029991 | 0.0267 | 0.000779 | 0.030248 | 0.029035 | 5.2778 | 0.1562675386 | 0.029847 | 0.02914867 | 0.001 | 0.001 | 1 | 1 | PAXG-BTC |
| PERP-BTC | 0.00000255 | 0.00000261 | 0.0198 | 0.00000005 | 0.00000257 | 0.00000247 | 1226.7013 | 0.003084476776 | 0.00000257 | 0.0000025 | 0.001 | 0.001 | 1 | 1 | PERP-BTC |
| POND-BTC | 0.0000000812 | 0.0000000817 | -0.0402 | -0.0000000034 | 0.0000000847 | 0.0000000796 | 186679.1745 | 0.01527739545936 | 0.000000081 | 0.00000008 | 0.001 | 0.001 | 1 | 1 | POND-BTC |
| REQ-BTC | 0.000001288 | 0.000001309 | 0.0077 | 0.00000001 | 0.000001352 | 0.000001261 | 1829.4024 | 0.0023651221407 | 0.000001302 | 0.00000128 | 0.001 | 0.001 | 1 | 1 | REQ-BTC |
| RLC-BTC | 0.00000915 | 0.00000937 | -0.001 | -0.00000001 | 0.00000935 | 0.0000088 | 262.421 | 0.002386358516 | 0.00000924 | 0.00000905 | 0.001 | 0.001 | 1 | 1 | RLC-BTC |
| RSR-BTC | 0.0000000749 | 0.0000000769 | 0.004 | 0.0000000003 | 0.000000077 | 0.0000000709 | 138594.1003 | 0.01023208392371 | 0.0000000751 | 0.00000007 | 0.001 | 0.001 | 1 | 1 | RSR-BTC |
| RUNE-BTC | 0.00001183 | 0.00001193 | -0.005 | -0.00000006 | 0.00001194 | 0.00001138 | 441.888 | 0.005191935913 | 0.00001174 | 0.00001159 | 0.001 | 0.001 | 1 | 1 | RUNE-BTC |
| SCRT-BTC | 0.00000164 | 0.00000166 | -0.006 | -0.00000001 | 0.00000168 | 0.00000158 | 6704.0679 | 0.010736874629 | 0.00000165 | 0.00000159 | 0.001 | 0.001 | 1 | 1 | SCRT-BTC |
| SKL-BTC | 0.00000029 | 0.000000298 | -0.0332 | -0.00000001 | 0.000000306 | 0.000000281 | 9134.3805 | 0.0026785797717 | 0.000000291 | 0.00000029 | 0.001 | 0.001 | 1 | 1 | SKL-BTC |
| SNX-BTC | 0.00000622 | 0.00000629 | -0.0744 | -0.0000005 | 0.00000672 | 0.00000592 | 2839.71 | 0.0176059077 | 0.00000622 | 0.00000624 | 0.001 | 0.001 | 1 | 1 | SNX-BTC |
| STORJ-BTC | 0.00000238 | 0.00000242 | 0.0299 | 0.00000007 | 0.00000241 | 0.00000227 | 1378.1493 | 0.003234368731 | 0.00000241 | 0.00000234 | 0.001 | 0.001 | 1 | 1 | STORJ-BTC |
| STX-BTC | 0.00000606 | 0.00000608 | 0 | 0 | 0.00000616 | 0.00000584 | 21768.7794 | 0.130694625219 | 0.00000606 | 0.00000599 | 0.001 | 0.001 | 1 | 1 | STX-BTC |
| SUPER-BTC | 0.000005699 | 0.000005809 | -0.0013 | -0.000000008 | 0.00000583 | 0.000005539 | 396.4602 | 0.0022550747633 | 0.000005727 | 0.00000567 | 0.001 | 0.001 | 1 | 1 | SUPER-BTC |
| SXP-BTC | 0.00000161 | 0.00000164 | 0.006 | 0.00000001 | 0.00000165 | 0.00000156 | 4264.6654 | 0.006834331993 | 0.00000165 | 0.0000016 | 0.001 | 0.001 | 1 | 1 | SXP-BTC |
| TEL-BTC | 0.00000004771 | 0.00000004828 | 0.0214 | 0.000000001 | 0.00000004883 | 0.00000004634 | 2252117.31 | 0.1060001567521 | 0.0000000477 | 0.00000004 | 0.001 | 0.001 | 2 | 2 | TEL-BTC |
| TFUEL-BTC | 0.000000313 | 0.00000032 | 0.0062 | 0.000000002 | 0.00000033 | 0.000000306 | 42852.1158 | 0.0137847115041 | 0.00000032 | 0.0000003 | 0.001 | 0.001 | 1 | 1 | TFUEL-BTC |
| TRAC-BTC | 0.00000368 | 0.00000379 | 0.0026 | 0.00000001 | 0.00000389 | 0.00000362 | 724.8281 | 0.002713279241 | 0.00000377 | 0.00000369 | 0.001 | 0.001 | 3 | 3 | TRAC-BTC |
| TRB-BTC | 0.0003204 | 0.0003256 | -0.0159 | -0.0000052 | 0.000327 | 0.0003108 | 49.1976 | 0.01580236073 | 0.0003218 | 0.00031547 | 0.001 | 0.001 | 1 | 1 | TRB-BTC |
| TRVL-BTC | 0.0000000985 | 0.0000000994 | 0.0808 | 0.0000000074 | 0.0000001099 | 0.000000089 | 4043366 | 0.3826396687 | 0.0000000989 | 0.00000009 | 0.001 | 0.001 | 2 | 2 | TRVL-BTC |
| TRX-BTC | 0.000003238 | 0.000003245 | 0.034 | 0.000000107 | 0.000003288 | 0.000003139 | 211770.327 | 0.6761679314294 | 0.000003246 | 0.00000317 | 0.001 | 0.001 | 1 | 1 | TRX-BTC |
| TWT-BTC | 0.00000692 | 0.00000709 | 0.0116 | 0.00000008 | 0.000007 | 0.00000675 | 75.5539 | 0.000518905617 | 0.00000693 | 0.00000684 | 0.001 | 0.001 | 1 | 1 | TWT-BTC |
| VET-BTC | 0.00000023 | 0.000000231 | 0.0405 | 0.000000009 | 0.000000236 | 0.000000216 | 288834.2692 | 0.0654225114683 | 0.000000231 | 0.00000021 | 0.001 | 0.001 | 1 | 1 | VET-BTC |
| VRA-BTC | 0.0000000137 | 0.0000000139 | 0.0072 | 0.0000000001 | 0.0000000142 | 0.000000013 | 635779.4168 | 0.00867001394708 | 0.0000000138 | 0.00000001 | 0.001 | 0.001 | 2 | 2 | VRA-BTC |
| VSYS-BTC | 0.00000000299 | 0.000000003 | 0.0346 | 0.0000000001 | 0.000000003 | 0.00000000287 | 140185545.4098 | 0.407932440059658 | 0.00000000299 | 0 | 0.001 | 0.001 | 3 | 3 | VSYS-BTC |
| WAN-BTC | 0.000001 | 0.000001019 | 0.0101 | 0.00000001 | 0.00000102 | 0.00000094 | 43132.6887 | 0.0428879331688 | 0.000001 | 0.00000095 | 0.001 | 0.001 | 1 | 1 | WAN-BTC |
| WAVES-BTC | 0.00001126 | 0.00001139 | -0.0026 | -0.00000003 | 0.00001183 | 0.00001093 | 345.8392 | 0.003880485529 | 0.00001137 | 0.00001118 | 0.001 | 0.001 | 2 | 2 | WAVES-BTC |
| WBTC-BTC | 1 | 1.00667 | 0.0007 | 0.00075 | 1.00715 | 0.99925 | 0.0035 | 0.003501004 | 1 | 0.99928032 | 0.001 | 0.001 | 1 | 1 | WBTC-BTC |
| WIN-BTC | 0.000000000552 | 0.000000000555 | -0.0036 | -0.000000000002 | 0.000000000559 | 0.000000000542 | 3430820.0825 | 0.0019005707192037 | 0.000000000553 | 0 | 0.001 | 0.001 | 1 | 1 | WIN-BTC |
| XCN-BTC | 0.00000011208 | 0.00000011391 | 0.0152 | 0.00000000168 | 0.00000011481 | 0.00000010875 | 113354.6436 | 0.012739314598517 | 0.00000011208 | 0.00000011 | 0.001 | 0.001 | 3 | 3 | XCN-BTC |
| XDC-BTC | 0.000000723 | 0.000000735 | 0.0182 | 0.000000013 | 0.000000739 | 0.000000706 | 17210.8535 | 0.01254676635 | 0.000000725 | 0.00000071 | 0.001 | 0.001 | 2 | 2 | XDC-BTC |
| XLM-BTC | 0.000003639 | 0.000003642 | 0.0077 | 0.000000028 | 0.000003695 | 0.00000351 | 168399.4719 | 0.60934744631 | 0.000003643 | 0.00000358 | 0.001 | 0.001 | 1 | 1 | XLM-BTC |
| XMR-BTC | 0.00249 | 0.002492 | 0.0806 | 0.000186 | 0.002522 | 0.002282 | 6909.7584 | 16.6087960346 | 0.002491 | 0.0023227 | 0.001 | 0.001 | 1 | 1 | XMR-BTC |
| XNO-BTC | 0.00000844 | 0.00000858 | 0 | 0 | 0.00000862 | 0.00000829 | 183.7276 | 0.001552975535 | 0.00000845 | 0.00000845 | 0.001 | 0.001 | 1 | 1 | XNO-BTC |
| XRP-BTC | 0.00002685 | 0.00002687 | 0.0208 | 0.00000055 | 0.00002728 | 0.00002615 | 101075.7744 | 2.694153584554 | 0.00002688 | 0.00002634 | 0.001 | 0.001 | 1 | 1 | XRP-BTC |
| XTZ-BTC | 0.00000745 | 0.0000075 | -0.012 | -0.00000009 | 0.00000751 | 0.00000714 | 460.0996 | 0.003405315179 | 0.0000074 | 0.00000728 | 0.001 | 0.001 | 1 | 1 | XTZ-BTC |
| XYO-BTC | 0.0000000934 | 0.0000000949 | 0.0343 | 0.0000000031 | 0.0000000956 | 0.0000000888 | 590977.5375 | 0.05472139170618 | 0.0000000934 | 0.00000009 | 0.001 | 0.001 | 3 | 3 | XYO-BTC |
| ZEC-BTC | 0.000379 | 0.0003803 | 0.0179 | 0.0000067 | 0.00039 | 0.0003695 | 1871.4536 | 0.70632911546 | 0.0003801 | 0.00037728 | 0.001 | 0.001 | 1 | 1 | ZEC-BTC |
| ZRX-BTC | 0.000002273 | 0.000002315 | 0.0313 | 0.00000007 | 0.000002301 | 0.000002158 | 454.7859 | 0.0010447599617 | 0.000002301 | 0.00000218 | 0.001 | 0.001 | 1 | 1 | ZRX-BTC |
+-----------+----------------+----------------+------------+-----------------+----------------+----------------+----------------+--------------------+----------------+--------------+--------------+--------------+------------------+------------------+----------------------------------------------------------------------------+
+---------------+-------------+-------------+------------+--------------+-------------+-------------+-----------------+---------------------+-------------+-----------------+--------------+--------------+------------------+------------------+------------------------------------------------------------------------------------+
| symbol | buy | sell | changeRate | changePrice | high | low | vol | volValue | last | averagePrice | takerFeeRate | makerFeeRate | takerCoefficient | makerCoefficient | hyperlink |
+---------------+-------------+-------------+------------+--------------+-------------+-------------+-----------------+---------------------+-------------+-----------------+--------------+--------------+------------------+------------------+------------------------------------------------------------------------------------+
| A-USDC | 0.5081 | 0.5094 | -0.0106 | -0.0055 | 0.5268 | 0.4992 | 4347.77 | 2227.59971 | 0.509 | 0.510943 | 0.001 | 0.001 | 1 | 1 | A-USDC |
| ADA-USDC | 0.9139 | 0.9147 | 0.0038 | 0.0035 | 0.9637 | 0.8887 | 612019.81 | 562164.767512 | 0.9157 | 0.90946936 | 0.001 | 0.001 | 1 | 1 | ADA-USDC |
| ADX-USDC | 0 | 0.14902 | 0.0171 | 0.00245 | 0.14962 | 0.14278 | 2428.6 | 353.773394 | 0.14523 | 0.14742181 | 0.001 | 0.001 | 1 | 1 | ADX-USDC |
| ALGO-USDC | 0.2695 | 0.2705 | 0.0251 | 0.0066 | 0.2818 | 0.2528 | 82896.5467 | 22277.93227532 | 0.2695 | 0.25958608 | 0.001 | 0.001 | 1 | 1 | ALGO-USDC |
| APE-USDC | 0.616 | 0.621 | -0.0327 | -0.021 | 0.641 | 0.608 | 7503.5726 | 4720.1245917 | 0.62 | 0.62931479 | 0.001 | 0.001 | 1 | 1 | APE-USDC |
| ATOM-USDC | 4.7567 | 4.8053 | -0.0297 | -0.1462 | 4.9712 | 4.655 | 1164.4193 | 5606.36961317 | 4.7729 | 4.85651266 | 0.001 | 0.001 | 1 | 1 | ATOM-USDC |
| AVAX-USDC | 25.57 | 25.666 | -0.0144 | -0.376 | 26.565 | 24.998 | 2265.5632 | 57371.6428806 | 25.606 | 25.257896 | 0.001 | 0.001 | 1 | 1 | AVAX-USDC |
| BCH-USDC | 586.42 | 588.59 | -0.0026 | -1.56 | 599.26 | 584 | 5.8503 | 3466.524349 | 586.43 | 592.2278077 | 0.001 | 0.001 | 1 | 1 | BCH-USDC |
| BCHSV-USDC | 27.6 | 28.35 | 0.0371 | 1.01 | 28.66 | 25.65 | 789.5221 | 21382.786869 | 28.17 | 27.03572075 | 0.001 | 0.001 | 2 | 2 | BCHSV-USDC |
| BNB-USDC | 865.26 | 867.16 | -0.0209 | -18.47 | 886.21 | 859.82 | 72.8251 | 63585.904457 | 864.05 | 873.5101063 | 0.001 | 0.001 | 1 | 1 | BNB-USDC |
| BTC-USDC | 112376.2 | 112376.3 | -0.0236 | -2719.5 | 115627.8 | 110631.8 | 198.62287929 | 22631628.218064288 | 112400.7 | 114878.09355585 | 0.001 | 0.001 | 1 | 1 | BTC-USDC |
| DOGE-USDC | 0.23238 | 0.23257 | -0.0184 | -0.00436 | 0.24487 | 0.22722 | 2129310.4159 | 499414.632512357 | 0.23256 | 0.23240249 | 0.001 | 0.001 | 1 | 1 | DOGE-USDC |
| DOT-USDC | 4.101 | 4.11 | -0.0271 | -0.115 | 4.281 | 4.016 | 12900.8446 | 53149.2096433 | 4.125 | 4.12931206 | 0.001 | 0.001 | 1 | 1 | DOT-USDC |
| ENA-USDC | 0.6948 | 0.7006 | -0.0631 | -0.047 | 0.747 | 0.6828 | 20006.97 | 14366.588336 | 0.6974 | 0.72417229 | 0.001 | 0.001 | 1 | 1 | ENA-USDC |
| ETC-USDC | 23.4597 | 23.5372 | -0.0183 | -0.4427 | 24.3961 | 23.0808 | 1393.738332 | 32963.2732502944 | 23.6356 | 23.66092787 | 0.001 | 0.001 | 1 | 1 | ETC-USDC |
| ETH-USDC | 4779.19 | 4779.27 | 0.0062 | 29.89 | 4955.72 | 4720 | 5646.15630672 | 27160112.9681308814 | 4783.16 | 4769.48090376 | 0.001 | 0.001 | 1 | 1 | ETH-USDC |
| FARTCOIN-USDC | 0.9358 | 0.9393 | -0.0148 | -0.0141 | 0.9906 | 0.9047 | 9886.17 | 9215.594629 | 0.9385 | 0.92794296 | 0.001 | 0.001 | 3 | 3 | FARTCOIN-USDC |
| FET-USDC | 0.6799 | 0.6812 | -0.0143 | -0.0099 | 0.7015 | 0.6654 | 16594.46 | 11305.695659 | 0.6813 | 0.67720397 | 0.001 | 0.001 | 1 | 1 | FET-USDC |
| FLOKI-USDC | 0.0001033 | 0.0001046 | -0.0188 | -0.000002 | 0.0001084 | 0.0001016 | 248969189 | 25987.8814212 | 0.000104 | 0.00010437 | 0.001 | 0.001 | 1 | 1 | FLOKI-USDC |
| FLR-USDC | 0.02333 | 0.0237 | 0.0034 | 0.00008 | 0.02398 | 0.02313 | 157066.3775 | 3674.552280135 | 0.02339 | 0.02344125 | 0.001 | 0.001 | 2 | 2 | FLR-USDC |
| FLUX-USDC | 0.2159 | 0.21623 | -0.0408 | -0.00919 | 0.22519 | 0.21081 | 77780.99 | 16900.6513947 | 0.216 | 0.21835402 | 0.001 | 0.001 | 1 | 1 | FLUX-USDC |
| GMT-USDC | 0.0424 | 0.0425 | -0.0137 | -0.0006 | 0.0442 | 0.0415 | 7089.2024 | 303.77347593 | 0.0431 | 0.04267156 | 0.001 | 0.001 | 1 | 1 | GMT-USDC |
| HBAR-USDC | 0.24919 | 0.25024 | -0.0112 | -0.00284 | 0.26032 | 0.24306 | 93362.7 | 23391.543546 | 0.25048 | 0.24822225 | 0.001 | 0.001 | 1 | 1 | HBAR-USDC |
| HYPE-USDC | 45.055 | 45.203 | 0.0134 | 0.599 | 46.88 | 43.385 | 1204.46 | 53883.79073 | 45.184 | 44.23077764 | 0.001 | 0.001 | 1 | 1 | HYPE-USDC |
| INJ-USDC | 14.426 | 14.465 | -0.0147 | -0.217 | 15.172 | 14.04 | 760.88 | 11086.08905 | 14.488 | 14.44184264 | 0.001 | 0.001 | 1 | 1 | INJ-USDC |
| JASMY-USDC | 0.016096 | 0.016137 | -0.0201 | -0.000331 | 0.016793 | 0.015821 | 1706757.3352 | 27769.0609870041 | 0.016115 | 0.01626642 | 0.001 | 0.001 | 1 | 1 | JASMY-USDC |
| JUP-USDC | 0.5096 | 0.515 | -0.0252 | -0.0132 | 0.5368 | 0.5045 | 282142.39 | 146579.670636 | 0.5099 | 0.51963097 | 0.001 | 0.001 | 1 | 1 | JUP-USDC |
| KAS-USDC | 0.09043 | 0.09113 | 0.0022 | 0.0002 | 0.09356 | 0.0884 | 153908.6 | 13874.785675 | 0.09095 | 0.08943278 | 0.001 | 0.001 | 2 | 2 | KAS-USDC |
| KCS-USDC | 12.97 | 13.004 | 0.0044 | 0.058 | 13.417 | 12.829 | 3394.9523 | 44569.6694842 | 13.018 | 13.10431438 | 0.001 | 0.001 | 1 | 1 | KCS-USDC |
| KDA-USDC | 0.3936 | 0.3944 | -0.043 | -0.0177 | 0.415 | 0.3838 | 165407.6834 | 65317.01826217 | 0.3936 | 0.39385539 | 0.001 | 0.001 | 1 | 1 | KDA-USDC |
| LDO-USDC | 1.4466 | 1.4611 | -0.0432 | -0.0659 | 1.5422 | 1.422 | 9175.0113 | 13502.36575138 | 1.4562 | 1.48250031 | 0.001 | 0.001 | 1 | 1 | LDO-USDC |
| LINK-USDC | 25.7658 | 25.7994 | -0.0106 | -0.2781 | 26.6139 | 25.269 | 8671.7955 | 224600.97654089 | 25.8317 | 25.90052258 | 0.001 | 0.001 | 1 | 1 | LINK-USDC |
| LTC-USDC | 120.02 | 120.17 | -0.0097 | -1.18 | 124.67 | 118.3 | 1150.056 | 138751.88811 | 119.96 | 120.1981101 | 0.001 | 0.001 | 1 | 1 | LTC-USDC |
| LUNA-USDC | 0.1576 | 0.1583 | -0.0443 | -0.0073 | 0.1646 | 0.1552 | 15883.9441 | 2494.14631227 | 0.1573 | 0.15943944 | 0.001 | 0.001 | 1 | 1 | LUNA-USDC |
| LUNC-USDC | 0.00006034 | 0.00006077 | -0.0289 | -0.00000181 | 0.00006256 | 0.00005989 | 53857815.297 | 3271.598822303342 | 0.00006075 | 0.00006087 | 0.001 | 0.001 | 1 | 1 | LUNC-USDC |
| MOODENG-USDC | 0.1502 | 0.1523 | -0.0309 | -0.0049 | 0.1617 | 0.1494 | 42016.7 | 6687.532537 | 0.1535 | 0.15644549 | 0.001 | 0.001 | 3 | 3 | MOODENG-USDC |
| NAKA-USDC | 0.3495 | 0.3641 | -0.0716 | -0.0264 | 0.4195 | 0.3423 | 12554.5 | 4491.213987 | 0.3423 | 0.35739253 | 0.001 | 0.001 | 2 | 2 | NAKA-USDC |
| NEAR-USDC | 2.667 | 2.681 | -0.0173 | -0.047 | 2.786 | 2.575 | 14431.223 | 38401.2258042 | 2.665 | 2.65220251 | 0.001 | 0.001 | 1 | 1 | NEAR-USDC |
| ONDO-USDC | 0.98007 | 0.98313 | -0.0295 | -0.02982 | 1.0276 | 0.959 | 47595.3 | 46596.105902 | 0.98096 | 0.97856839 | 0.001 | 0.001 | 2 | 2 | ONDO-USDC |
| OP-USDC | 0.779 | 0.782 | -0.0451 | -0.037 | 0.82 | 0.766 | 13778.0518 | 11052.248113 | 0.782 | 0.80381519 | 0.001 | 0.001 | 1 | 1 | OP-USDC |
| PEPE-USDC | 0.000010836 | 0.000010912 | -0.0333 | -0.000000376 | 0.000011454 | 0.000010735 | 1609723569 | 17590.438344864 | 0.000010891 | 0.00001087 | 0.001 | 0.001 | 1 | 1 | PEPE-USDC |
| RUNE-USDC | 1.3215 | 1.3486 | -0.0033 | -0.0046 | 1.3925 | 1.3105 | 12527.8157 | 16960.04222008 | 1.3494 | 1.33579421 | 0.001 | 0.001 | 1 | 1 | RUNE-USDC |
| S-USDC | 0.3438 | 0.3446 | -0.0011 | -0.0004 | 0.3576 | 0.3284 | 35879.06 | 12117.22743 | 0.3444 | 0.33741639 | 0.001 | 0.001 | 1 | 1 | S-USDC |
| SHIB-USDC | 0.000012957 | 0.000013005 | -0.0203 | -0.00000027 | 0.000013517 | 0.000012742 | 1058012719.1884 | 13813.1708157657865 | 0.000013019 | 0.00001317 | 0.001 | 0.001 | 1 | 1 | SHIB-USDC |
| SOL-USDC | 203.33 | 203.42 | 0 | 0.01 | 215 | 200.56 | 12544.1622 | 2600072.739517 | 203.85 | 206.4893471 | 0.001 | 0.001 | 1 | 1 | SOL-USDC |
| SUI-USDC | 3.6676 | 3.6772 | -0.0122 | -0.0457 | 3.8535 | 3.5575 | 60055.1 | 223539.53798 | 3.6733 | 3.71834206 | 0.001 | 0.001 | 1 | 1 | SUI-USDC |
| TAO-USDC | 360.74 | 363.58 | -0.0009 | -0.33 | 377.81 | 349.62 | 405.2283 | 145803.932352 | 362.21 | 358.90641557 | 0.001 | 0.001 | 1 | 1 | TAO-USDC |
| TEL-USDC | 0.005375 | 0.005428 | -0.009 | -0.000049 | 0.005606 | 0.005348 | 5213146 | 28521.655682 | 0.005373 | 0.00546069 | 0.001 | 0.001 | 2 | 2 | TEL-USDC |
| TON-USDC | 3.3121 | 3.3182 | -0.016 | -0.0541 | 3.4093 | 3.2709 | 23688.44 | 78684.361 | 3.3222 | 3.33079548 | 0.001 | 0.001 | 1 | 1 | TON-USDC |
| TRUMP-USDC | 8.647 | 8.661 | -0.0282 | -0.252 | 8.955 | 8.546 | 13153.39 | 115113.21483 | 8.66 | 8.77156243 | 0.001 | 0.001 | 1 | 1 | TRUMP-USDC |
| TRX-USDC | 0.364 | 0.3644 | 0.008 | 0.0029 | 0.3686 | 0.3614 | 442276.23 | 161284.836514 | 0.3643 | 0.36374469 | 0.001 | 0.001 | 1 | 1 | TRX-USDC |
| USDD-USDC | 0.9936 | 0.9999 | -0.0044 | -0.0044 | 1 | 0.9934 | 1988.534 | 1984.81545187 | 0.9937 | 0.99985545 | 0.001 | 0.001 | 1 | 1 | USDD-USDC |
| USDT-USDC | 0.9997 | 0.9998 | 0 | 0 | 0.9998 | 0.9997 | 2851566.29 | 2850852.414181 | 0.9998 | 0.9997439 | 0.001 | 0.001 | 1 | 1 | USDT-USDC |
| USTC-USDC | 0.01402 | 0.01416 | -0.0229 | -0.00033 | 0.0145 | 0.01395 | 46930.8316 | 673.946035126 | 0.01408 | 0.01448947 | 0.001 | 0.001 | 1 | 1 | USTC-USDC |
| VR-USDC | 0.002708 | 0.002741 | -0.0401 | -0.000114 | 0.002888 | 0.002641 | 719128 | 2031.857937 | 0.002725 | 0.00283642 | 0.001 | 0.001 | 2 | 2 | VR-USDC |
| VRA-USDC | 0.00154 | 0.001564 | -0.0321 | -0.000051 | 0.001624 | 0.001504 | 3203435.1604 | 4957.7940403144 | 0.001536 | 0.00153455 | 0.001 | 0.001 | 2 | 2 | VRA-USDC |
| WIF-USDC | 0.8637 | 0.874 | -0.0315 | -0.0284 | 0.918 | 0.8614 | 32405.44 | 28974.927722 | 0.8728 | 0.89517006 | 0.001 | 0.001 | 1 | 1 | WIF-USDC |
| XLM-USDC | 0.4083 | 0.4092 | -0.0144 | -0.006 | 0.4235 | 0.4029 | 641378.63 | 270650.111147 | 0.4101 | 0.41048385 | 0.001 | 0.001 | 1 | 1 | XLM-USDC |
| XMR-USDC | 279.64 | 279.93 | 0.0538 | 14.29 | 286.87 | 262.04 | 3514.8071 | 969493.107396 | 279.47 | 267.91914003 | 0.001 | 0.001 | 1 | 1 | XMR-USDC |
| XRP-USDC | 3.01706 | 3.01707 | -0.004 | -0.0122 | 3.12727 | 2.99111 | 1905817.7381 | 5798666.259505112 | 3.01782 | 3.03221994 | 0.001 | 0.001 | 1 | 1 | XRP-USDC |
| ZIL-USDC | 0.01184 | 0.01194 | -0.0148 | -0.00018 | 0.01234 | 0.01162 | 231456.5042 | 2779.633222594 | 0.01196 | 0.01201606 | 0.001 | 0.001 | 1 | 1 | ZIL-USDC |
+---------------+-------------+-------------+------------+--------------+-------------+-------------+-----------------+---------------------+-------------+-----------------+--------------+--------------+------------------+------------------+------------------------------------------------------------------------------------+
+----------+----------+----------+------------+-------------+----------+----------+---------------+-------------------+----------+-----------------+--------------+--------------+------------------+------------------+--------------------------------------------------------------------------+
| symbol | buy | sell | changeRate | changePrice | high | low | vol | volValue | last | averagePrice | takerFeeRate | makerFeeRate | takerCoefficient | makerCoefficient | hyperlink |
+----------+----------+----------+------------+-------------+----------+----------+---------------+-------------------+----------+-----------------+--------------+--------------+------------------+------------------+--------------------------------------------------------------------------+
| BTC-DAI | 111868.2 | 112542.3 | -0.021 | -2421.4 | 115633.5 | 110638.7 | 0.18120639 | 20675.31376384 | 112839.8 | 114576.48974628 | 0.001 | 0.001 | 1 | 1 | BTC-DAI |
| ETH-DAI | 4761.3 | 4786.73 | 0.0061 | 29.19 | 4949.38 | 4737.9 | 7.6830909 | 37130.69039789 | 4785.61 | 4749.20541322 | 0.001 | 0.001 | 1 | 1 | ETH-DAI |
| USDT-DAI | 0.999 | 0.9997 | -0.001 | -0.001 | 1.0013 | 0.999 | 291109.389823 | 291060.7928019109 | 0.999 | 1.00012101 | 0.001 | 0.001 | 1 | 1 | USDT-DAI |
+----------+----------+----------+------------+-------------+----------+----------+---------------+-------------------+----------+-----------------+--------------+--------------+------------------+------------------+--------------------------------------------------------------------------+
+----------+--------------+--------------+------------+---------------+--------------+--------------+--------------+------------------+-------------+--------------+--------------+--------------+------------------+------------------+--------------------------------------------------------------------------+
| symbol | buy | sell | changeRate | changePrice | high | low | vol | volValue | last | averagePrice | takerFeeRate | makerFeeRate | takerCoefficient | makerCoefficient | hyperlink |
+----------+--------------+--------------+------------+---------------+--------------+--------------+--------------+------------------+-------------+--------------+--------------+--------------+------------------+------------------+--------------------------------------------------------------------------+
| ADA-KCS | 0.07028 | 0.07062 | -0.0009 | -0.00007 | 0.07192 | 0.0683 | 14088.4472 | 981.754005807 | 0.0704 | 0.0690149 | 0.001 | 0.001 | 1 | 1 | ADA-KCS |
| BNB-KCS | 66.3438 | 66.6565 | -0.0173 | -1.1756 | 68.1141 | 65.1977 | 5.3961 | 358.25655679 | 66.6565 | 66.76819884 | 0.001 | 0.001 | 1 | 1 | BNB-KCS |
| DOGE-KCS | 0.017867 | 0.017923 | -0.0222 | -0.000407 | 0.018319 | 0.017412 | 1478790.8227 | 26430.1601792126 | 0.017875 | 0.01793509 | 0.001 | 0.001 | 1 | 1 | DOGE-KCS |
| DOT-KCS | 0.3152 | 0.3163 | -0.0268 | -0.0088 | 0.3276 | 0.3091 | 401.0618 | 125.71586322 | 0.3188 | 0.31486506 | 0.001 | 0.001 | 1 | 1 | DOT-KCS |
| HYPE-KCS | 3.464 | 3.484 | 0.0128 | 0.044 | 3.503 | 3.33 | 79.7 | 272.33848 | 3.456 | 3.411351 | 0.001 | 0.001 | 1 | 1 | HYPE-KCS |
| LTC-KCS | 9.194 | 9.268 | -0.0123 | -0.115 | 9.322 | 9.042 | 129.697 | 1188.767233 | 9.195 | 9.17040529 | 0.001 | 0.001 | 1 | 1 | LTC-KCS |
| PEPE-KCS | 0.0000008346 | 0.0000008395 | -0.0132 | -0.0000000111 | 0.0000008401 | 0.0000008207 | 30466400 | 25.5762086189 | 0.000000829 | 0.00000084 | 0.001 | 0.001 | 1 | 1 | PEPE-KCS |
| SOL-KCS | 15.653 | 15.666 | -0.004 | -0.063 | 15.992 | 15.308 | 3830.278 | 60399.074561 | 15.677 | 15.75936612 | 0.001 | 0.001 | 1 | 1 | SOL-KCS |
| SUI-KCS | 0.2819 | 0.2833 | 0.0067 | 0.0019 | 0.2815 | 0.278 | 58.31 | 16.346288 | 0.2815 | 0.280737 | 0.001 | 0.001 | 1 | 1 | SUI-KCS |
| XRP-KCS | 0.23197 | 0.23264 | -0.0073 | -0.00171 | 0.23475 | 0.22761 | 395015.4628 | 91562.854158198 | 0.23212 | 0.23212826 | 0.001 | 0.001 | 1 | 1 | XRP-KCS |
+----------+--------------+--------------+------------+---------------+--------------+--------------+--------------+------------------+-------------+--------------+--------------+--------------+------------------+------------------+--------------------------------------------------------------------------+
+-----------+--------------+--------------+------------+---------------+--------------+--------------+---------------+------------------+--------------+--------------+--------------+--------------+------------------+------------------+----------------------------------------------------------------------------+
| symbol | buy | sell | changeRate | changePrice | high | low | vol | volValue | last | averagePrice | takerFeeRate | makerFeeRate | takerCoefficient | makerCoefficient | hyperlink |
+-----------+--------------+--------------+------------+---------------+--------------+--------------+---------------+------------------+--------------+--------------+--------------+--------------+------------------+------------------+----------------------------------------------------------------------------+
| A-ETH | 0.0001062 | 0.0001068 | -0.0148 | -0.0000016 | 0.0001079 | 0.0001046 | 757 | 0.0796323 | 0.0001063 | 0.00010536 | 0.001 | 0.001 | 1 | 1 | A-ETH |
| ALGO-ETH | 0.00005606 | 0.00005669 | 0.0327 | 0.0000018 | 0.00005671 | 0.00005373 | 17894.0005 | 0.997525075518 | 0.00005671 | 0.00005482 | 0.001 | 0.001 | 1 | 1 | ALGO-ETH |
| ATOM-ETH | 0.000998 | 0.001001 | -0.0252 | -0.000026 | 0.001034 | 0.000982 | 244.1901 | 0.2440527569 | 0.001003 | 0.00101555 | 0.001 | 0.001 | 1 | 1 | ATOM-ETH |
| AVA-ETH | 0.0001224 | 0.0001234 | -0.0325 | -0.0000041 | 0.000126 | 0.0001203 | 4914.5205 | 0.60054626468 | 0.0001218 | 0.00012448 | 0.001 | 0.001 | 1 | 1 | AVA-ETH |
| BAX-ETH | 0.0000000046 | 0.0000000047 | 0.0217 | 0.0000000001 | 0.0000000047 | 0.0000000044 | 44370034.3777 | 0.20161530025363 | 0.0000000047 | 0 | 0.001 | 0.001 | 3 | 3 | BAX-ETH |
| BCHSV-ETH | 0.0058 | 0.00593 | 0.0228 | 0.00013 | 0.00598 | 0.00536 | 687.055 | 3.84805706 | 0.00582 | 0.00559885 | 0.001 | 0.001 | 2 | 2 | BCHSV-ETH |
| CSPR-ETH | 0.00000216 | 0.00000218 | -0.0181 | -0.00000004 | 0.00000224 | 0.0000021 | 55129.5042 | 0.120554105981 | 0.00000216 | 0.00000219 | 0.001 | 0.001 | 2 | 2 | CSPR-ETH |
| DAG-ETH | 0.0000076 | 0.00000767 | -0.0829 | -0.00000069 | 0.00000848 | 0.00000736 | 145144.5858 | 1.141153305097 | 0.00000763 | 0.00000787 | 0.001 | 0.001 | 3 | 3 | DAG-ETH |
| DASH-ETH | 0.0048 | 0.00482 | -0.0321 | -0.00016 | 0.00498 | 0.00471 | 161.5531 | 0.771724758 | 0.00482 | 0.00492778 | 0.001 | 0.001 | 1 | 1 | DASH-ETH |
| DGB-ETH | 0.000001843 | 0.000001922 | -0.0129 | -0.000000025 | 0.000001942 | 0.000001841 | 35845.2651 | 0.0674648894377 | 0.000001911 | 0.00000188 | 0.001 | 0.001 | 1 | 1 | DGB-ETH |
| DYP-ETH | 0.00000128 | 0.00000131 | 0.1228 | 0.00000014 | 0.00000142 | 0.00000106 | 441198.8413 | 0.55559105191 | 0.00000128 | 0.00000123 | 0.001 | 0.001 | 3 | 3 | DYP-ETH |
| ENJ-ETH | 0.000015 | 0.0000151 | -0.0503 | -0.0000008 | 0.0000159 | 0.0000147 | 21495.9048 | 0.323366898 | 0.0000151 | 0.00001515 | 0.001 | 0.001 | 1 | 1 | ENJ-ETH |
| ETC-ETH | 0.004906 | 0.004923 | -0.0221 | -0.000112 | 0.005072 | 0.004842 | 755.366808 | 3.722758450551 | 0.004934 | 0.00497855 | 0.001 | 0.001 | 1 | 1 | ETC-ETH |
| ETH2-ETH | 0.9966 | 0.9988 | 0.0035 | 0.0035 | 0.999 | 0.9923 | 24.5041 | 24.41141283 | 0.9966 | 0.99551985 | 0.001 | 0.001 | 1 | 1 | ETH2-ETH |
| FET-ETH | 0.00014154 | 0.00014349 | -0.0063 | -0.00000091 | 0.00014539 | 0.00013953 | 23599.8163 | 3.330611223767 | 0.00014298 | 0.00014101 | 0.001 | 0.001 | 1 | 1 | FET-ETH |
| ICX-ETH | 0.0000279 | 0.000028 | -0.0176 | -0.0000005 | 0.0000285 | 0.0000272 | 6439.4661 | 0.17928661092 | 0.0000279 | 0.000028 | 0.001 | 0.001 | 1 | 1 | ICX-ETH |
| IOST-ETH | 0.000000753 | 0.000000754 | 0.0039 | 0.000000003 | 0.000000762 | 0.000000736 | 1724729.3309 | 1.2926462397311 | 0.000000762 | 0.00000075 | 0.001 | 0.001 | 1 | 1 | IOST-ETH |
| IOTX-ETH | 0.00000596 | 0.00000599 | -0.0264 | -0.00000016 | 0.0000061 | 0.00000583 | 93975.4335 | 0.559378661677 | 0.0000059 | 0.00000598 | 0.001 | 0.001 | 1 | 1 | IOTX-ETH |
| KCS-ETH | 0.002716 | 0.002722 | -0.0033 | -0.000009 | 0.002806 | 0.002688 | 30385.5592 | 83.2332794835 | 0.002716 | 0.00274347 | 0.001 | 0.001 | 1 | 1 | KCS-ETH |
| KNC-ETH | 0.0000844 | 0.0000847 | -0.0263 | -0.0000023 | 0.0000874 | 0.0000832 | 770.3242 | 0.06542758064 | 0.0000851 | 0.00008555 | 0.001 | 0.001 | 1 | 1 | KNC-ETH |
| LTC-ETH | 0.0251 | 0.02516 | -0.0094 | -0.00024 | 0.02564 | 0.02466 | 611.955325 | 15.45308708025 | 0.02513 | 0.02531566 | 0.001 | 0.001 | 1 | 1 | LTC-ETH |
| LYX-ETH | 0.000263 | 0.000265 | -0.0185 | -0.000005 | 0.000275 | 0.00025 | 27063.594 | 7.1858412003 | 0.000264 | 0.00026911 | 0.001 | 0.001 | 3 | 3 | LYX-ETH |
| MANA-ETH | 0.0000622 | 0.0000627 | -0.0281 | -0.0000018 | 0.0000644 | 0.0000608 | 5969.7359 | 0.36964549074 | 0.0000622 | 0.00006311 | 0.001 | 0.001 | 1 | 1 | MANA-ETH |
| MKR-ETH | 0.3207 | 0.3213 | -0.065 | -0.0224 | 0.348 | 0.3177 | 1.6164 | 0.52799688 | 0.322 | 0.3414672 | 0.001 | 0.001 | 1 | 1 | MKR-ETH |
| MOVR-ETH | 0.001378 | 0.001386 | -0.0133 | -0.000019 | 0.001432 | 0.001352 | 89.8375 | 0.124215681 | 0.001399 | 0.00139705 | 0.001 | 0.001 | 1 | 1 | MOVR-ETH |
| ONT-ETH | 0.0000326 | 0.0000329 | 0.0759 | 0.0000023 | 0.0000344 | 0.0000289 | 61884.68 | 1.98508711725 | 0.0000326 | 0.00002958 | 0.001 | 0.001 | 1 | 1 | ONT-ETH |
| SNX-ETH | 0.000146 | 0.000148 | -0.0864 | -0.000014 | 0.000162 | 0.000143 | 462.07130889 | 0.06796893101158 | 0.000148 | 0.00016297 | 0.001 | 0.001 | 1 | 1 | SNX-ETH |
| STORJ-ETH | 0.0000562 | 0.0000565 | -0.0087 | -0.0000005 | 0.0000573 | 0.0000546 | 4788.2862 | 0.26703251976 | 0.0000567 | 0.00005626 | 0.001 | 0.001 | 1 | 1 | STORJ-ETH |
| TEL-ETH | 0.0000011229 | 0.0000011326 | -0.0156 | -0.0000000179 | 0.0000011632 | 0.000001115 | 5920030.15 | 6.705734750006 | 0.0000011225 | 0.00000113 | 0.001 | 0.001 | 2 | 2 | TEL-ETH |
| TRAC-ETH | 0.0000859 | 0.000091 | -0.0582 | -0.0000053 | 0.0000914 | 0.000085 | 19118.8679 | 1.67963721785 | 0.0000857 | 0.0000887 | 0.001 | 0.001 | 3 | 3 | TRAC-ETH |
| TRX-ETH | 0.00007612 | 0.00007627 | 0.0025 | 0.00000019 | 0.00007734 | 0.00007437 | 127681.0529 | 9.742605645156 | 0.00007614 | 0.00007643 | 0.001 | 0.001 | 1 | 1 | TRX-ETH |
| VET-ETH | 0.00000541 | 0.00000543 | 0.0074 | 0.00000004 | 0.00000547 | 0.00000522 | 218097.2836 | 1.174725584879 | 0.00000542 | 0.00000534 | 0.001 | 0.001 | 1 | 1 | VET-ETH |
| XDC-ETH | 0.00001705 | 0.00001727 | 0.0005 | 0.00000001 | 0.0000174 | 0.00001674 | 25929.5528 | 0.443748043121 | 0.00001724 | 0.00001728 | 0.001 | 0.001 | 2 | 2 | XDC-ETH |
| XLM-ETH | 0.00008543 | 0.00008561 | -0.018 | -0.00000158 | 0.00008746 | 0.00008372 | 42960.7668 | 3.666218327221 | 0.00008587 | 0.00008621 | 0.001 | 0.001 | 1 | 1 | XLM-ETH |
| XMR-ETH | 0.0585 | 0.05861 | 0.0511 | 0.00285 | 0.05904 | 0.05499 | 8790.13 | 502.07440388 | 0.05862 | 0.05630241 | 0.001 | 0.001 | 1 | 1 | XMR-ETH |
| XRP-ETH | 0.0006316 | 0.0006317 | -0.0089 | -0.0000057 | 0.0006438 | 0.0006177 | 75671.0011 | 47.69074981676 | 0.0006315 | 0.00063655 | 0.001 | 0.001 | 1 | 1 | XRP-ETH |
| XYO-ETH | 0.000002178 | 0.000002236 | -0.0009 | -0.000000002 | 0.000002317 | 0.000002146 | 1178126.3878 | 2.5696206855982 | 0.000002181 | 0.00000217 | 0.001 | 0.001 | 3 | 3 | XYO-ETH |
| ZIL-ETH | 0.00000248 | 0.0000025 | -0.0273 | -0.00000007 | 0.00000256 | 0.00000242 | 775199.6208 | 1.90903255191 | 0.00000249 | 0.00000247 | 0.001 | 0.001 | 1 | 1 | ZIL-ETH |
+-----------+--------------+--------------+------------+---------------+--------------+--------------+---------------+------------------+--------------+--------------+--------------+--------------+------------------+------------------+----------------------------------------------------------------------------+
+--------------+---------+---------+------------+-------------+---------+---------+-------------+----------------+---------+--------------+--------------+--------------+------------------+------------------+----------------------------------------------------------------------------------+
| symbol | buy | sell | changeRate | changePrice | high | low | vol | volValue | last | averagePrice | takerFeeRate | makerFeeRate | takerCoefficient | makerCoefficient | hyperlink |
+--------------+---------+---------+------------+-------------+---------+---------+-------------+----------------+---------+--------------+--------------+--------------+------------------+------------------+----------------------------------------------------------------------------------+
| B-USD1 | 0.5312 | 0.5342 | -0.0175 | -0.0095 | 0.5766 | 0.5216 | 297171.89 | 162270.044324 | 0.5315 | 0.54626159 | 0.001 | 0.001 | 3 | 3 | B-USD1 |
| BLOCKST-USD1 | 0.1475 | 0.149 | -0.1261 | -0.0215 | 0.178 | 0.1471 | 16886973.35 | 2740332.043422 | 0.1489 | 0.16276567 | 0.001 | 0.001 | 3 | 3 | BLOCKST-USD1 |
| BULLA-USD1 | 0.04113 | 0.07121 | -0.0156 | -0.00113 | 0.07306 | 0.07026 | 57067.9 | 4063.07935 | 0.07092 | 0.0711601 | 0.001 | 0.001 | 3 | 3 | BULLA-USD1 |
+--------------+---------+---------+------------+-------------+---------+---------+-------------+----------------+---------+--------------+--------------+--------------+------------------+------------------+----------------------------------------------------------------------------------+
+----------+----------+----------+------------+-------------+----------+----------+-------------+-----------------+----------+----------------+--------------+--------------+------------------+------------------+--------------------------------------------------------------------------+
| symbol | buy | sell | changeRate | changePrice | high | low | vol | volValue | last | averagePrice | takerFeeRate | makerFeeRate | takerCoefficient | makerCoefficient | hyperlink |
+----------+----------+----------+------------+-------------+----------+----------+-------------+-----------------+----------+----------------+--------------+--------------+------------------+------------------+--------------------------------------------------------------------------+
| BTC-EUR | 95685.69 | 95897.62 | -0.0214 | -2100.85 | 98196.79 | 94300.38 | 1.10254 | 106127.713705 | 95818.22 | 97137.68093763 | 0.001 | 0.001 | 1 | 1 | BTC-EUR |
| ETH-EUR | 4072.15 | 4077.65 | 0.0074 | 30.33 | 4500 | 4021.5 | 98.9468 | 412115.288593 | 4076.85 | 4018.07682693 | 0.001 | 0.001 | 1 | 1 | ETH-EUR |
| USDC-EUR | 0.852 | 0.8524 | 0.0023 | 0.002 | 0.8529 | 0.8478 | 154949.06 | 131869.690441 | 0.8525 | 0.85035186 | 0.001 | 0.001 | 1 | 1 | USDC-EUR |
| USDT-EUR | 0.8522 | 0.8523 | 0.0022 | 0.0019 | 0.8523 | 0.8461 | 835975.4582 | 711031.69664714 | 0.8523 | 0.85010012 | 0.001 | 0.001 | 1 | 1 | USDT-EUR |
+----------+----------+----------+------------+-------------+----------+----------+-------------+-----------------+----------+----------------+--------------+--------------+------------------+------------------+--------------------------------------------------------------------------+
+----------+-------------+-------------+------------+-------------+-------------+-------------+-----------------+-------------------+-------------+--------------+--------------+--------------+------------------+--------------------------------------------------------------------------+------------------------------------------------------------------------+
| symbol | buy | sell | changeRate | changePrice | high | low | vol | volValue | last | averagePrice | takerFeeRate | makerFeeRate | takerCoefficient | makerCoefficient | hyperlink |
+----------+-------------+-------------+------------+-------------+-------------+-------------+-----------------+-------------------+-------------+--------------+--------------+--------------+------------------+--------------------------------------------------------------------------+------------------------------------------------------------------------+
| KLV-TRX | 0.00772 | 0.00778 | 0.0212 | 0.00016 | 0.00775 | 0.00745 | 138076.9118 | 1042.84405583 | 0.0077 | 0.007533 | 0.001 | 0.001 | 3 | 3 | KLV-TRX |
| NFT-TRX | 0.000001268 | 0.000001289 | 0.0031 | 0.000000004 | 0.000001273 | 0.000000736 | 6634494915.6654 | 7975.825436317518 | 0.000001273 | 0.00000126 | 0.001 | 0.001 | 2 | 2 | NFT-TRX |
| USDD-TRX | 2.711 | 2.745 | -0.0036 | -0.01 | 2.728 | 2.717 | 83.6088 | 227.5304832 | 2.717 | 0.001 | 0.001 | 1 | 1 | USDD-TRX | |
| WIN-TRX | 0.0001699 | 0.0001711 | -0.04 | -0.0000071 | 0.0001774 | 0.0001703 | 4164436.9085 | 718.91976882875 | 0.0001703 | 0.00017325 | 0.001 | 0.001 | 1 | 1 | WIN-TRX |
+----------+-------------+-------------+------------+-------------+-------------+-------------+-----------------+-------------------+-------------+--------------+--------------+--------------+------------------+--------------------------------------------------------------------------+------------------------------------------------------------------------+
+----------+----------+----------+------------+-------------+----------+----------+-------------+-----------------+----------+----------------+--------------+--------------+------------------+------------------+--------------------------------------------------------------------------+
| symbol | buy | sell | changeRate | changePrice | high | low | vol | volValue | last | averagePrice | takerFeeRate | makerFeeRate | takerCoefficient | makerCoefficient | hyperlink |
+----------+----------+----------+------------+-------------+----------+----------+-------------+-----------------+----------+----------------+--------------+--------------+------------------+------------------+--------------------------------------------------------------------------+
| BTC-BRL | 600000.1 | 623619 | 0.0123 | 7716.4 | 632399.9 | 603969.2 | 0.08271 | 51254.624018 | 632399.9 | 628519.4125153 | 0.001 | 0.001 | 1 | 1 | BTC-BRL |
| ETH-BRL | 22112.22 | 27000.04 | 0.0081 | 213.54 | 26784.9 | 23558.67 | 1.4619 | 36267.040661 | 26261.49 | 24594.77494575 | 0.001 | 0.001 | 1 | 1 | ETH-BRL |
| USDT-BRL | 5.4595 | 5.4667 | 0.0005 | 0.0032 | 5.4686 | 5.43 | 111807.8498 | 609747.95992121 | 5.4585 | 5.45150404 | 0.001 | 0.001 | 1 | 1 | USDT-BRL |
+----------+----------+----------+------------+-------------+----------+----------+-------------+-----------------+----------+----------------+--------------+--------------+------------------+------------------+--------------------------------------------------------------------------+
+-----------+------------+------------+------------+-------------+------------+------------+----------------+-------------------+-----------+--------------+--------------+--------------+------------------+------------------+----------------------------------------------------------------------------+
| symbol | buy | sell | changeRate | changePrice | high | low | vol | volValue | last | averagePrice | takerFeeRate | makerFeeRate | takerCoefficient | makerCoefficient | hyperlink |
+-----------+------------+------------+------------+-------------+------------+------------+----------------+-------------------+-----------+--------------+--------------+--------------+------------------+------------------+----------------------------------------------------------------------------+
| SHIB-DOGE | 0.00005564 | 0.00005591 | -0.0035 | -0.0000002 | 0.00005616 | 0.00005534 | 449743203.0512 | 25027.03233921062 | 0.0000558 | 0.0000558 | 0.001 | 0.001 | 1 | 1 |