loaded 1040 Symbol Statistics in 11 markets
symbol, buy, sell, changeRate, changePrice, high, low, vol, volValue, last, averagePrice, takerFeeRate, makerFeeRate, takerCoefficient, makerCoefficient, Sort "ascending" by property "symbol"
+-----------------+----------------+----------------+------------+----------------+----------------+----------------+------------------------------+-------------------------------+----------------+----------------+--------------+--------------+------------------+----------------------------------------------------------------------------+----------------------------------------------------------------------------------------+
| symbol | buy | sell | changeRate | changePrice | high | low | vol | volValue | last | averagePrice | takerFeeRate | makerFeeRate | takerCoefficient | makerCoefficient | hyperlink |
+-----------------+----------------+----------------+------------+----------------+----------------+----------------+------------------------------+-------------------------------+----------------+----------------+--------------+--------------+------------------+----------------------------------------------------------------------------+----------------------------------------------------------------------------------------+
| 0G-USDT | 0.1713 | 0.1716 | -0.0381 | -0.0068 | 0.1783 | 0.1667 | 5687664.74 | 972117.295526 | 0.1713 | 0.1840572 | 0.001 | 0.001 | 1 | 1 | 0G-USDT |
| 1INCH-USDT | 0.07266 | 0.07281 | 0.0135 | 0.00097 | 0.0736 | 0.07155 | 262570.327 | 19091.781682516 | 0.07279 | 0.07217649 | 0.001 | 0.001 | 1 | 1 | 1INCH-USDT |
| 2Z-USDT | 0.06534 | 0.0654 | 0.0108 | 0.0007 | 0.06653 | 0.06454 | 614769.4 | 40329.967246 | 0.06539 | 0.06517428 | 0.001 | 0.001 | 1 | 1 | 2Z-USDT |
| 9BIT-USDT | 0.045488 | 0.045581 | -0.0148 | -0.000688 | 0.046335 | 0.045485 | 5584806 | 257355.45228 | 0.045596 | 0.04634507 | 0.001 | 0.001 | 3 | 3 | 9BIT-USDT |
| A-USDT | 0.0681 | 0.0684 | -0.0341 | -0.0024 | 0.0723 | 0.0647 | 714006.4 | 48276.868652 | 0.0678 | 0.0703426 | 0.001 | 0.001 | 1 | 1 | A-USDT |
| A47-USDT | 0.0026 | 0.00263 | -0.0114 | -0.00003 | 0.00268 | 0.00254 | 2018749 | 5303.08649 | 0.0026 | 0.00261477 | 0.001 | 0.001 | 3 | 3 | A47-USDT |
| AAVE-USDT | 89.87 | 89.872 | 0.0216 | 1.907 | 91.01 | 87.663 | 188029.8328 | 16832215.366703 | 89.871 | 89.35447915 | 0.001 | 0.001 | 1 | 1 | AAVE-USDT |
| ACH-USDT | 0.004289 | 0.004293 | -0.0096 | -0.000042 | 0.004365 | 0.004286 | 778538.363 | 3372.5392309868 | 0.004303 | 0.00437726 | 0.001 | 0.001 | 1 | 1 | ACH-USDT |
| ACN-USDT | 0.005659 | 0.005661 | 0.0056 | 0.000032 | 0.005881 | 0.005447 | 39232622 | 223350.888032 | 0.005661 | 0.0056533 | 0.001 | 0.001 | 3 | 3 | ACN-USDT |
| ACS-USDT | 0.0001265 | 0.0001267 | 0.0079 | 0.000001 | 0.0001275 | 0.0001249 | 13373064.5886 | 1688.49111145312 | 0.0001266 | 0.00012522 | 0.001 | 0.001 | 2 | 2 | ACS-USDT |
| ACTSOL-USDT | 0.00816 | 0.00836 | -0.0024 | -0.00002 | 0.00917 | 0.00811 | 513958.6 | 4289.489916 | 0.00823 | 0.00854678 | 0.001 | 0.001 | 1 | 1 | ACTSOL-USDT |
| ACU-USDT | 0.07662 | 0.07666 | 0.0301 | 0.00224 | 0.07916 | 0.07429 | 844966.2 | 64771.160264 | 0.07665 | 0.074018 | 0.001 | 0.001 | 2 | 2 | ACU-USDT |
| ACX-USDT | 0.0425 | 0.0435 | 0.0214 | 0.0009 | 0.0501 | 0.0417 | 478851.48 | 20505.159372 | 0.0428 | 0.04176227 | 0.001 | 0.001 | 1 | 1 | ACX-USDT |
| ADA-USDT | 0.1654 | 0.1655 | -0.0048 | -0.0008 | 0.1687 | 0.1635 | 9810689.76 | 1626165.956334 | 0.1654 | 0.16612819 | 0.001 | 0.001 | 1 | 1 | ADA-USDT |
| ADI-USDT | 6.2167 | 6.2212 | -0.0508 | -0.3338 | 6.5864 | 6.1476 | 612338.52 | 3924844.18451 | 6.2252 | 6.56982338 | 0.001 | 0.001 | 3 | 3 | ADI-USDT |
| ADX-USDT | 0.05759 | 0.05769 | -0.0068 | -0.0004 | 0.05799 | 0.05716 | 137336.52 | 7904.1005034 | 0.05759 | 0.05829626 | 0.001 | 0.001 | 1 | 1 | ADX-USDT |
| AERO-USDT | 0.4488 | 0.4495 | -0.0261 | -0.0121 | 0.4621 | 0.4397 | 720102.86 | 325236.069152 | 0.45 | 0.48021588 | 0.001 | 0.001 | 2 | 2 | AERO-USDT |
| AEVO-USDT | 0.01839 | 0.01843 | -0.0102 | -0.00019 | 0.01858 | 0.01835 | 177651.98 | 3281.8101372 | 0.01835 | 0.01859607 | 0.001 | 0.001 | 1 | 1 | AEVO-USDT |
| AGI-USDT | 0.00369 | 0.0037 | 0.0137 | 0.00005 | 0.00376 | 0.00364 | 339010.0104 | 1256.82983379 | 0.00369 | 0.00370171 | 0.001 | 0.001 | 2 | 2 | AGI-USDT |
| AGLD-USDT | 0.1516 | 0.153 | -0.0705 | -0.0115 | 0.1644 | 0.1516 | 54095.2128 | 8457.39055842 | 0.1516 | 0.16138743 | 0.001 | 0.001 | 1 | 1 | AGLD-USDT |
| AGT-USDT | 0.013752 | 0.013783 | 0.0042 | 0.000058 | 0.014231 | 0.013518 | 1897770 | 26231.240472 | 0.01374 | 0.01386271 | 0.001 | 0.001 | 1 | 1 | AGT-USDT |
| AI-USDT | 0.02385 | 0.02387 | 0.0319 | 0.00074 | 0.02447 | 0.02316 | 1701070.8 | 40338.10179 | 0.0239 | 0.02355842 | 0.001 | 0.001 | 3 | 3 | AI-USDT |
| AI3-USDT | 0.00425 | 0.00427 | 0.024 | 0.0001 | 0.00519 | 0.00401 | 11340853.8 | 51151.073024 | 0.00425 | 0.00497565 | 0.001 | 0.001 | 3 | 3 | AI3-USDT |
| AIN-USDT | 0.075 | 0.0754 | 0.0084 | 0.00063 | 0.0774 | 0.07221 | 234419.4 | 17516.698756 | 0.07494 | 0.07317627 | 0.001 | 0.001 | 2 | 2 | AIN-USDT |
| AIO-USDT | 0.10448 | 0.10478 | 0.0327 | 0.00334 | 0.10676 | 0.10082 | 1040826.6 | 107797.966088 | 0.10517 | 0.10088173 | 0.001 | 0.001 | 3 | 3 | AIO-USDT |
| AIOZ-USDT | 0.04925 | 0.04926 | 0.0004 | 0.00002 | 0.04997 | 0.04877 | 467486.1966 | 23076.295286784 | 0.04927 | 0.0495729 | 0.001 | 0.001 | 2 | 2 | AIOZ-USDT |
| AIXBT-USDT | 0.01826 | 0.0183 | -0.0005 | -0.00001 | 0.01851 | 0.0182 | 210646 | 3873.33621 | 0.01832 | 0.01859846 | 0.001 | 0.001 | 1 | 1 | AIXBT-USDT |
| AKE-USDT | 0.0018232 | 0.0018261 | 0.0372 | 0.0000656 | 0.0021687 | 0.001464 | 1739179932 | 3160028.1375014 | 0.0018249 | 0.00160727 | 0.001 | 0.001 | 3 | 3 | AKE-USDT |
| AKITA-USDT | 0.00938 | 0.00941 | -0.0188 | -0.00018 | 0.00971 | 0.00938 | 669620 | 6316.72896 | 0.00938 | 0.00960309 | 0.001 | 0.001 | 3 | 3 | AKITA-USDT |
| AKT-USDT | 0.5426 | 0.543 | 0.0179 | 0.0096 | 0.5482 | 0.526 | 334734.7574 | 179783.4360242 | 0.5432 | 0.53558292 | 0.001 | 0.001 | 2 | 2 | AKT-USDT |
| ALEPH-USDT | 0.01057 | 0.01058 | -0.0037 | -0.00004 | 0.01074 | 0.01019 | 343392 | 3589.145532 | 0.01058 | 0.01058843 | 0.001 | 0.001 | 3 | 3 | ALEPH-USDT |
| ALEX-USDT | 0.001851 | 0.001852 | -0.0032 | -0.000006 | 0.001899 | 0.00182 | 12213294 | 22762.15203 | 0.001854 | 0.0018874 | 0.001 | 0.001 | 3 | 3 | ALEX-USDT |
| ALGO-USDT | 0.0822 | 0.0823 | 0 | 0 | 0.0838 | 0.0818 | 1666204.7162 | 137700.33986376 | 0.0823 | 0.08262427 | 0.001 | 0.001 | 1 | 1 | ALGO-USDT |
| ALICE-USDT | 0.1198 | 0.1202 | 0.0388 | 0.0045 | 0.1208 | 0.1149 | 146865.002 | 17320.454228 | 0.1203 | 0.11720447 | 0.001 | 0.001 | 1 | 1 | ALICE-USDT |
| ALKIMI-USDT | 0.001208 | 0.001242 | 0.31 | 0.000289 | 0.001289 | 0.000897 | 23504650 | 25453.918946 | 0.001221 | 0.0009513 | 0.001 | 0.001 | 3 | 3 | ALKIMI-USDT |
| ALLO-USDT | 0.4561 | 0.4567 | 0.0201 | 0.009 | 0.4836 | 0.4352 | 1866522.72 | 856082.290188 | 0.4567 | 0.43079163 | 0.001 | 0.001 | 1 | 1 | ALLO-USDT |
| ALPINE-USDT | 0.311 | 0.3121 | -0.0019 | -0.0006 | 0.3194 | 0.3054 | 50442.12 | 15728.621444 | 0.3101 | 0.31382693 | 0.001 | 0.001 | 1 | 1 | ALPINE-USDT |
| ALU-USDT | 0.00328 | 0.003289 | -0.0375 | -0.000128 | 0.003437 | 0.003274 | 10727350 | 35852.382492 | 0.003285 | 0.00337588 | 0.001 | 0.001 | 3 | 3 | ALU-USDT |
| AMP-USDT | 0.000428 | 0.000431 | 0.0117 | 0.000005 | 0.000454 | 0.000418 | 8347996.4914 | 3578.4106221454 | 0.00043 | 0.00043558 | 0.001 | 0.001 | 1 | 1 | AMP-USDT |
| ANIME-USDT | 0.002688 | 0.002692 | 0.0056 | 0.000015 | 0.003331 | 0.002617 | 16760976 | 45720.272866 | 0.002683 | 0.00268593 | 0.001 | 0.001 | 1 | 1 | ANIME-USDT |
| ANKR-USDT | 0.00354 | 0.00355 | 0.0028 | 0.00001 | 0.00354 | 0.0035 | 886049.3504 | 3112.773113328 | 0.00353 | 0.00353021 | 0.001 | 0.001 | 1 | 1 | ANKR-USDT |
| ANOME-USDT | 0.0161772 | 0.0164992 | -0.0203 | -0.0003437 | 0.0171525 | 0.0155493 | 1051316.8 | 17323.04421012 | 0.0165049 | 0.01649724 | 0.001 | 0.001 | 3 | 3 | ANOME-USDT |
| ANSEM-USDT | 0.1883 | 0.1885 | 0.0626 | 0.0111 | 0.29 | 0.1655 | 4595286.94 | 838855.540002 | 0.1884 | 0.17896065 | 0.001 | 0.001 | 3 | 3 | ANSEM-USDT |
| ANTFUN-USDT | 0.040591 | 0.040696 | 0.0148 | 0.000596 | 0.041085 | 0.039231 | 12962336 | 523971.587678 | 0.040598 | 0.03974247 | 0.001 | 0.001 | 3 | 3 | ANTFUN-USDT |
| ANYONE-USDT | 0.0605 | 0.0609 | 0.1763 | 0.0091 | 0.0673 | 0.0513 | 484070.7 | 28480.677062 | 0.0607 | 0.0525745 | 0.001 | 0.001 | 3 | 3 | ANYONE-USDT |
| APE-USDT | 0.1459 | 0.146 | 0.0103 | 0.0015 | 0.1468 | 0.1384 | 790234.2474 | 112973.90990968 | 0.1458 | 0.14379862 | 0.001 | 0.001 | 1 | 1 | APE-USDT |
| API3-USDT | 0.214 | 0.2143 | -0.0119 | -0.0026 | 0.223 | 0.2146 | 22719.8378 | 4930.8744182 | 0.2146 | 0.21818391 | 0.001 | 0.001 | 1 | 1 | API3-USDT |
| APR-USDT | 0.2118 | 0.2121 | -0.0193 | -0.0042 | 0.2179 | 0.2071 | 301593.9 | 64817.066546 | 0.2126 | 0.21420484 | 0.001 | 0.001 | 2 | 2 | APR-USDT |
| APT-USDT | 0.6017 | 0.6022 | -0.0158 | -0.0097 | 0.6117 | 0.6016 | 190606.239 | 115504.48493426 | 0.602 | 0.61249169 | 0.001 | 0.001 | 1 | 1 | APT-USDT |
| AR-USDT | 1.902 | 1.904 | 0.0068 | 0.013 | 1.939 | 1.882 | 33819.426 | 64449.0972256 | 1.904 | 1.9030629 | 0.001 | 0.001 | 1 | 1 | AR-USDT |
| ARB-USDT | 0.0894 | 0.0895 | -0.0033 | -0.0003 | 0.0905 | 0.0876 | 16828432.8158 | 1494475.10258256 | 0.0895 | 0.09030732 | 0.001 | 0.001 | 1 | 1 | ARB-USDT |
| ARCSOL-USDT | 0.06957 | 0.06958 | -0.0254 | -0.00182 | 0.07239 | 0.0696 | 214383 | 15158.617146 | 0.0696 | 0.07252369 | 0.001 | 0.001 | 3 | 3 | ARCSOL-USDT |
| ARIA-USDT | 0.02988 | 0.03012 | 0.3476 | 0.00771 | 0.03078 | 0.02126 | 6331789.2 | 171489.411254 | 0.02989 | 0.02226149 | 0.001 | 0.001 | 3 | 3 | ARIA-USDT |
| ARKM-USDT | 0.1071 | 0.1073 | 0.0018 | 0.0002 | 0.1081 | 0.1068 | 62958.6976 | 6767.81503042 | 0.1071 | 0.10833439 | 0.001 | 0.001 | 1 | 1 | ARKM-USDT |
| ARPA-USDT | 0.008284 | 0.008312 | -0.0009 | -0.000008 | 0.008437 | 0.00821 | 1391952.9038 | 11584.6513150306 | 0.008284 | 0.00832611 | 0.001 | 0.001 | 1 | 1 | ARPA-USDT |
| ART-USDT | 0.0002517 | 0.0002521 | 0.0161 | 0.000004 | 0.0002529 | 0.0002465 | 1243912136 | 310742.366664 | 0.0002518 | 0.00024938 | 0.001 | 0.001 | 2 | 2 | ART-USDT |
| ARTFI-USDT | 0.0008033 | 0.0008054 | -0.0156 | -0.0000128 | 0.0008187 | 0.0007881 | 2311400 | 1856.9589968 | 0.0008039 | 0.00079733 | 0.001 | 0.001 | 3 | 3 | ARTFI-USDT |
| ARTY-USDT | 0.0209 | 0.02105 | -0.0215 | -0.00046 | 0.02216 | 0.0209 | 177760.6 | 3838.566438 | 0.0209 | 0.02195132 | 0.001 | 0.001 | 2 | 2 | ARTY-USDT |
| ARX-USDT | 0.14736 | 0.14743 | -0.0334 | -0.0051 | 0.1547 | 0.14654 | 5168928.8 | 777299.199164 | 0.1474 | 0.16406096 | 0.001 | 0.001 | 2 | 2 | ARX-USDT |
| ASP-USDT | 0.01523 | 0.01533 | -0.1307 | -0.00229 | 0.0184 | 0.01508 | 3576206.4 | 58590.425066 | 0.01522 | 0.01910738 | 0.001 | 0.001 | 2 | 2 | ASP-USDT |
| ASSET-USDT | 0.27521 | 0.27554 | -0.0196 | -0.00552 | 0.3 | 0.27521 | 1333544.2 | 376853.637278 | 0.27542 | 0.28255063 | 0.001 | 0.001 | 3 | 3 | ASSET-USDT |
| ASTER-USDT | 0.6217 | 0.6218 | 0.0003 | 0.0002 | 0.6262 | 0.619 | 3337634.04 | 2075670.993914 | 0.6219 | 0.62104887 | 0.001 | 0.001 | 1 | 1 | ASTER-USDT |
| ASTR-USDT | 0.00509 | 0.00511 | 0.0098 | 0.00005 | 0.00511 | 0.00502 | 261493.618 | 1325.686314902 | 0.00511 | 0.00507989 | 0.001 | 0.001 | 1 | 1 | ASTR-USDT |
| ATA-USDT | 0.0006116 | 0.0006301 | 0.039 | 0.0000242 | 0.0007321 | 0.00058 | 11997654 | 7496.9476926 | 0.0006439 | 0.00060803 | 0.001 | 0.001 | 1 | 1 | ATA-USDT |
| ATH-USDT | 0.004548 | 0.004557 | 0.0368 | 0.000162 | 0.00485 | 0.004321 | 22808047.8 | 103985.4595528 | 0.004561 | 0.00441187 | 0.001 | 0.001 | 2 | 2 | ATH-USDT |
| ATOM-USDT | 1.4861 | 1.4868 | -0.005 | -0.0075 | 1.5047 | 1.4845 | 394399.3366 | 589529.12697542 | 1.4868 | 1.50117425 | 0.001 | 0.001 | 1 | 1 | ATOM-USDT |
| ATWO-USDT | 0.000832 | 0.000836 | -0.0301 | -0.000026 | 0.000951 | 0.000726 | 31806434.6 | 26094.0964512 | 0.000836 | 0.00085824 | 0.001 | 0.001 | 3 | 3 | ATWO-USDT |
| AUCTION-USDT | 3.3 | 3.34 | 0.003 | 0.01 | 3.34 | 3.31 | 30.2604 | 100.441194 | 3.32 | 3.32368274 | 0.001 | 0.001 | 1 | 1 | AUCTION-USDT |
| AUDIO-USDT | 0.01325 | 0.01339 | -0.0052 | -0.00007 | 0.0148 | 0.01325 | 734086.2 | 10002.90211 | 0.01325 | 0.01361712 | 0.001 | 0.001 | 1 | 1 | AUDIO-USDT |
| AURORA-USDT | 0.0184 | 0.0186 | 0.0222 | 0.0004 | 0.0197 | 0.018 | 1099967.0064 | 20763.75005316 | 0.0184 | 0.0181903 | 0.001 | 0.001 | 2 | 2 | AURORA-USDT |
| AVA-USDT | 0.1546 | 0.1551 | 0.0038 | 0.0006 | 0.1561 | 0.1531 | 244491.14 | 37772.553652 | 0.1547 | 0.15657201 | 0.001 | 0.001 | 1 | 1 | AVA-USDT |
| AVAAI-USDT | 0.00771 | 0.00773 | -0.1409 | -0.00126 | 0.00943 | 0.00757 | 44280729.6 | 375801.271896 | 0.00768 | 0.00830102 | 0.001 | 0.001 | 3 | 3 | AVAAI-USDT |
| AVAIL-USDT | 0.002786 | 0.002815 | 0.0024 | 0.000007 | 0.002822 | 0.002793 | 10462 | 29.365528 | 0.002813 | 0.00278243 | 0.001 | 0.001 | 2 | 2 | AVAIL-USDT |
| AVAX-USDT | 6.506 | 6.507 | -0.007 | -0.046 | 6.636 | 6.478 | 5357654.1038 | 35162899.1542662 | 6.506 | 6.56343448 | 0.001 | 0.001 | 1 | 1 | AVAX-USDT |
| AVNT-USDT | 0.08887 | 0.08896 | 0.0029 | 0.00026 | 0.09025 | 0.08767 | 950605.8 | 84607.436312 | 0.08882 | 0.09039017 | 0.001 | 0.001 | 1 | 1 | AVNT-USDT |
| AWE-USDT | 0.05973 | 0.05984 | 0.0731 | 0.00406 | 0.06111 | 0.05529 | 1205691.8 | 70980.917592 | 0.05955 | 0.05559975 | 0.001 | 0.001 | 1 | 1 | AWE-USDT |
| AXS-USDT | 0.928 | 0.929 | -0.0021 | -0.002 | 0.942 | 0.925 | 10957.2282 | 10220.0545512 | 0.929 | 0.93843357 | 0.001 | 0.001 | 1 | 1 | AXS-USDT |
| AZERO-USDT | 0.00772 | 0.00775 | -0.0596 | -0.00049 | 0.00892 | 0.00725 | 12721088.4 | 102156.853902 | 0.00772 | 0.00855739 | 0.001 | 0.001 | 1 | 1 | AZERO-USDT |
| AZTEC-USDT | 0.01317 | 0.01321 | -0.0007 | -0.00001 | 0.01319 | 0.01304 | 398143.6 | 5215.140142 | 0.01315 | 0.01315072 | 0.001 | 0.001 | 2 | 2 | AZTEC-USDT |
| B2-USDT | 0.5322 | 0.5337 | -0.0144 | -0.0078 | 0.5398 | 0.5214 | 68213.84 | 36155.002124 | 0.5311 | 0.53040693 | 0.001 | 0.001 | 3 | 3 | B2-USDT |
| B3-USDT | 0.000519 | 0.000534 | -0.035 | -0.000019 | 0.000594 | 0.00051 | 15396544 | 8383.709654 | 0.000523 | 0.00057531 | 0.001 | 0.001 | 2 | 2 | B3-USDT |
| BABY-USDT | 0.01255 | 0.01256 | 0.0007 | 0.00001 | 0.01276 | 0.01252 | 1305450 | 16458.202724 | 0.01256 | 0.01270129 | 0.001 | 0.001 | 1 | 1 | BABY-USDT |
| BABYDOGE-USDT | 0.000000000301 | 0.000000000302 | 0.0033 | 0.000000000001 | 0.000000000306 | 0.000000000299 | 70349413054875.1808 | 21254.1767437647277592 | 0.000000000301 | 0 | 0.001 | 0.001 | 2 | 2 | BABYDOGE-USDT |
| BABYSHARK-USDT | 0.00474 | 0.00481 | -0.0145 | -0.00007 | 0.00482 | 0.00458 | 329551.2 | 1557.657682 | 0.00473 | 0.00474325 | 0.001 | 0.001 | 3 | 3 | BABYSHARK-USDT |
| BAL-USDT | 0.1047 | 0.1057 | -0.0483 | -0.0054 | 0.1313 | 0.105 | 355912.76 | 41128.775406 | 0.1062 | 0.11288413 | 0.001 | 0.001 | 1 | 1 | BAL-USDT |
| BAN-USDT | 0.0731 | 0.07319 | 0.0356 | 0.00253 | 0.07457 | 0.07062 | 388321.58 | 28420.6168996 | 0.07342 | 0.07271032 | 0.001 | 0.001 | 3 | 3 | BAN-USDT |
| BANANA-USDT | 3.42 | 3.44 | -0.0029 | -0.01 | 3.43 | 3.33 | 2105.02 | 7099.304 | 3.42 | 3.39808666 | 0.001 | 0.001 | 1 | 1 | BANANA-USDT |
| BAND-USDT | 0.1657 | 0.1661 | 0.0097 | 0.0016 | 0.166 | 0.163 | 2223.019 | 363.7021891 | 0.166 | 0.17144733 | 0.001 | 0.001 | 1 | 1 | BAND-USDT |
| BARD-USDT | 0.1244 | 0.1264 | 0.0148 | 0.0018 | 0.181 | 0.116 | 398171.18 | 55772.101344 | 0.1234 | 0.12563975 | 0.001 | 0.001 | 1 | 1 | BARD-USDT |
| BAS-USDT | 0.02842 | 0.0285 | 0.0164 | 0.00046 | 0.02884 | 0.02719 | 3237634.2 | 90520.484992 | 0.02845 | 0.02786588 | 0.001 | 0.001 | 3 | 3 | BAS-USDT |
| BASED-USDT | 0.09358 | 0.09367 | -0.0011 | -0.00011 | 0.09425 | 0.08724 | 2907694.1 | 263043.7745498 | 0.09345 | 0.09167582 | 0.001 | 0.001 | 2 | 2 | BASED-USDT |
| BAT-USDT | 0.0781 | 0.0782 | -0.0075 | -0.0006 | 0.079 | 0.0774 | 242999.2726 | 19023.97523456 | 0.0784 | 0.07886755 | 0.001 | 0.001 | 1 | 1 | BAT-USDT |
| BAX-USDT | 0.0000062 | 0.00000629 | 0.0294 | 0.00000018 | 0.000007 | 0.00000607 | 787614184.188 | 5136.49664213045 | 0.00000629 | 0.0000062 | 0.001 | 0.001 | 3 | 3 | BAX-USDT |
| BB-USDT | 0.01791 | 0.01797 | 0.005 | 0.00009 | 0.01808 | 0.01771 | 995178.6 | 17818.779788 | 0.01794 | 0.01801143 | 0.001 | 0.001 | 1 | 1 | BB-USDT |
| BCH-USDT | 217.55 | 217.61 | -0.0045 | -1 | 221.99 | 217.12 | 3880.3424 | 852170.903018 | 217.55 | 219.31289323 | 0.001 | 0.001 | 1 | 1 | BCH-USDT |
| BCHSV-USDT | 13.23 | 13.27 | -0.0111 | -0.15 | 13.67 | 13.23 | 2340.698 | 31403.4153 | 13.27 | 13.39728448 | 0.001 | 0.001 | 2 | 2 | BCHSV-USDT |
| BCUT-USDT | 0.0008333 | 0.0008495 | -0.0157 | -0.0000133 | 0.0008842 | 0.0007731 | 6425802 | 5281.1902564 | 0.0008288 | 0.00085608 | 0.001 | 0.001 | 2 | 2 | BCUT-USDT |
| BDX-USDT | 0.08224 | 0.08232 | -0.0208 | -0.00175 | 0.08426 | 0.07995 | 34231149.1436 | 2818524.71615762 | 0.0823 | 0.083681 | 0.001 | 0.001 | 3 | 3 | BDX-USDT |
| BEAT-USDT | 2.3181 | 2.3238 | -0.0043 | -0.0102 | 2.4125 | 2.3097 | 34231.18 | 80788.766836 | 2.3221 | 2.37450839 | 0.001 | 0.001 | 3 | 3 | BEAT-USDT |
| BERA-USDT | 0.1809 | 0.1812 | -0.0189 | -0.0035 | 0.1851 | 0.1806 | 34141.2 | 6233.11541 | 0.1812 | 0.18623035 | 0.001 | 0.001 | 1 | 1 | BERA-USDT |
| BERT-USDT | 0.01004 | 0.01005 | 0.0214 | 0.00021 | 0.01012 | 0.00974 | 17637840.8 | 174633.966816 | 0.01002 | 0.0098786 | 0.001 | 0.001 | 3 | 3 | BERT-USDT |
| BFC-USDT | 0.01131 | 0.01135 | 0.0107 | 0.00012 | 0.01135 | 0.01106 | 143368.3536 | 1605.848015034 | 0.01131 | 0.01116796 | 0.001 | 0.001 | 3 | 3 | BFC-USDT |
| BICO-USDT | 0.0135 | 0.0136 | 0 | 0 | 0.0142 | 0.0133 | 1238997.973 | 16853.40124904 | 0.0135 | 0.01369083 | 0.001 | 0.001 | 1 | 1 | BICO-USDT |
| BIGTIME-USDT | 0.00659 | 0.00661 | 0 | 0 | 0.00668 | 0.00651 | 73807.255 | 486.359150058 | 0.0066 | 0.00672123 | 0.001 | 0.001 | 1 | 1 | BIGTIME-USDT |
| BILL-USDT | 0.02749 | 0.0275 | 0.1229 | 0.00301 | 0.02813 | 0.02345 | 141911055.2 | 3699352.45992 | 0.0275 | 0.02365387 | 0.001 | 0.001 | 2 | 2 | BILL-USDT |
| BIO-USDT | 0.02549 | 0.02553 | -0.0042 | -0.00011 | 0.02584 | 0.02505 | 431493 | 10966.753044 | 0.0255 | 0.02571763 | 0.001 | 0.001 | 1 | 1 | BIO-USDT |
| BIRB-USDT | 0.0541 | 0.0542 | -0.0282 | -0.00158 | 0.06 | 0.05373 | 464814.6 | 26687.013328 | 0.05429 | 0.06357878 | 0.001 | 0.001 | 2 | 2 | BIRB-USDT |
| BLAST-USDT | 0.000286 | 0.000289 | -0.0273 | -0.000008 | 0.000298 | 0.000282 | 6661462 | 1944.099044 | 0.000284 | 0.00030835 | 0.001 | 0.001 | 2 | 2 | BLAST-USDT |
| BLEND-USDT | 0.06 | 0.06012 | 0.0046 | 0.00028 | 0.06041 | 0.05839 | 270863.6 | 16097.678004 | 0.06006 | 0.06221332 | 0.001 | 0.001 | 2 | 2 | BLEND-USDT |
| BLUAI-USDT | 0.011063 | 0.011074 | -0.0563 | -0.00066 | 0.011959 | 0.010984 | 9059124 | 104563.47103 | 0.011048 | 0.01174668 | 0.001 | 0.001 | 3 | 3 | BLUAI-USDT |
| BLUE-USDT | 0.00901 | 0.00908 | 0.0033 | 0.00003 | 0.00915 | 0.00887 | 103244.2 | 930.905048 | 0.00903 | 0.00904021 | 0.001 | 0.001 | 3 | 3 | BLUE-USDT |
| BLUM-USDT | 0.00177 | 0.0018 | 0.0662 | 0.00011 | 0.00208 | 0.00166 | 5527180.8 | 9737.137046 | 0.00177 | 0.00167206 | 0.001 | 0.001 | 3 | 3 | BLUM-USDT |
| BLUR-USDT | 0.01563 | 0.01566 | 0.0175 | 0.00027 | 0.01667 | 0.01506 | 1117484.9 | 17643.307937 | 0.01565 | 0.01607916 | 0.001 | 0.001 | 1 | 1 | BLUR-USDT |
| BLZ-USDT | 0.00704 | 0.00707 | 0.0028 | 0.00002 | 0.00711 | 0.00693 | 243919.5694 | 1710.840137994 | 0.00704 | 0.00707882 | 0.001 | 0.001 | 1 | 1 | BLZ-USDT |
| BMT-USDT | 0.01154 | 0.01156 | 0.0017 | 0.00002 | 0.01166 | 0.01139 | 320781.4 | 3672.086496 | 0.01149 | 0.01145885 | 0.001 | 0.001 | 1 | 1 | BMT-USDT |
| BMX-USDT | 0.3063 | 0.3104 | 0.0127 | 0.0039 | 0.3101 | 0.302 | 9091.71 | 2765.68566328 | 0.3093 | 0.30002948 | 0.001 | 0.001 | 3 | 3 | BMX-USDT |
| BNB-USDT | 569.11 | 569.111 | -0.0018 | -1.029 | 572.574 | 567.184 | 8220.8376 | 4686998.6524074 | 569.037 | 567.19763079 | 0.001 | 0.001 | 1 | 1 | BNB-USDT |
| BNC-USDT | 0.014087 | 0.014095 | 0.0047 | 0.000066 | 0.014262 | 0.01373 | 1933116.6 | 27340.4684198 | 0.014089 | 0.01433306 | 0.001 | 0.001 | 3 | 3 | BNC-USDT |
| BNKR-USDT | 0.0003596 | 0.0003608 | 0.0809 | 0.000027 | 0.0003671 | 0.0003327 | 144082488 | 50271.48108 | 0.0003605 | 0.00033305 | 0.001 | 0.001 | 2 | 2 | BNKR-USDT |
| BNRENSHENG-USDT | 0.68864 | 0.69424 | 0.0049 | 0.0034 | 0.70353 | 0.67982 | 27015.6 | 18663.012368 | 0.69445 | 0.69751579 | 0.001 | 0.001 | 1 | 1 | BNRENSHENG-USDT |
| BOB-USDT | 0.00401 | 0.00403 | 0 | 0 | 0.00442 | 0.00388 | 22348103.2 | 91647.499056 | 0.00401 | 0.00404421 | 0.001 | 0.001 | 3 | 3 | BOB-USDT |
| BOBA-USDT | 0.01992 | 0.02016 | 0.0121 | 0.00024 | 0.02041 | 0.01968 | 73899.1126 | 1479.066027694 | 0.01992 | 0.01980172 | 0.001 | 0.001 | 2 | 2 | BOBA-USDT |
| BOME-USDT | 0.000404 | 0.0004045 | 0.0277 | 0.000011 | 0.0004109 | 0.000394 | 60867998 | 24354.0446966 | 0.0004071 | 0.00040233 | 0.001 | 0.001 | 1 | 1 | BOME-USDT |
| BONK-USDT | 0.000002962 | 0.000002964 | -0.0153 | -0.000000046 | 0.000003006 | 0.000002716 | 598464220949.0569698 | 1685835.8008231565035079 | 0.000002958 | 0.00000311 | 0.001 | 0.001 | 1 | 1 | BONK-USDT |
| BOS-USDT | 0.0000471 | 0.0000472 | 0.0606 | 0.0000027 | 0.0000531 | 0.0000439 | 712296242 | 33861.499379 | 0.0000472 | 0.00004657 | 0.001 | 0.001 | 3 | 3 | BOS-USDT |
| BOSON-USDT | 0.02599 | 0.02605 | 0.0073 | 0.00019 | 0.0266 | 0.02448 | 430252.4 | 10959.672598 | 0.02599 | 0.02585491 | 0.001 | 0.001 | 3 | 3 | BOSON-USDT |
| BR-USDT | 0.15922 | 0.15935 | 0.0387 | 0.00585 | 0.17044 | 0.1474 | 284172.6 | 43939.381174 | 0.15679 | 0.14972133 | 0.001 | 0.001 | 2 | 2 | BR-USDT |
| BRETT-USDT | 0.005111 | 0.005124 | 0.0234 | 0.000117 | 0.005222 | 0.004992 | 6351062 | 32688.056506 | 0.005114 | 0.0050846 | 0.001 | 0.001 | 2 | 2 | BRETT-USDT |
| BREV-USDT | 0.074 | 0.0741 | 0.004 | 0.0003 | 0.0749 | 0.0734 | 86891.1 | 6469.078526 | 0.0742 | 0.07432957 | 0.001 | 0.001 | 1 | 1 | BREV-USDT |
| BRISE-USDT | 0.00000001527 | 0.00000001532 | 0.0105 | 0.00000000016 | 0.0000000155 | 0.00000001506 | 9767596812050 | 149111.60028931356 | 0.00000001529 | 0.00000001 | 0.001 | 0.001 | 3 | 3 | BRISE-USDT |
| BTC-USDT | 64531.7 | 64531.8 | 0.0079 | 509.3 | 64966.6 | 63963.8 | 1458.84155614134301741776 | 94118459.69155077336619835348 | 64531.8 | 63974.71977265 | 0.001 | 0.001 | 1 | 1 | BTC-USDT |
| BTR-USDT | 0.01729 | 0.01732 | 0.0843 | 0.00135 | 0.01806 | 0.01588 | 1521394.4 | 26242.85779 | 0.01736 | 0.01632135 | 0.001 | 0.001 | 3 | 3 | BTR-USDT |
| BTT-USDT | 0.0000002724 | 0.0000002728 | 0.0055 | 0.0000000015 | 0.0000002762 | 0.0000002708 | 30246462698.3904 | 8279.00259964106838 | 0.0000002727 | 0.00000027 | 0.001 | 0.001 | 2 | 2 | BTT-USDT |
| BULLA-USDT | 0.01126 | 0.01138 | 0.2505 | 0.00228 | 0.01267 | 0.00907 | 4597675 | 50251.003924 | 0.01138 | 0.00925193 | 0.001 | 0.001 | 3 | 3 | BULLA-USDT |
| C-USDT | 0.06225 | 0.06235 | -0.0101 | -0.00064 | 0.06301 | 0.06219 | 49665 | 3109.93656 | 0.06237 | 0.0633795 | 0.001 | 0.001 | 3 | 3 | C-USDT |
| C98-USDT | 0.0127 | 0.01273 | -0.0154 | -0.0002 | 0.01295 | 0.01269 | 1191514.84 | 15249.25934094 | 0.01275 | 0.01294982 | 0.001 | 0.001 | 1 | 1 | C98-USDT |
| CAKE-USDT | 1.401 | 1.402 | -0.007 | -0.01 | 1.414 | 1.397 | 19736.6798 | 27756.4652436 | 1.401 | 1.40400911 | 0.001 | 0.001 | 1 | 1 | CAKE-USDT |
| CAMP-USDT | 0.000477 | 0.000481 | 0.0301 | 0.000014 | 0.000515 | 0.00045 | 66120160 | 31296.974816 | 0.000478 | 0.00046776 | 0.001 | 0.001 | 2 | 2 | CAMP-USDT |
| CAP-USDT | 0.018965 | 0.018983 | 0.0309 | 0.000569 | 0.019537 | 0.01837 | 3806560 | 72129.582774 | 0.018939 | 0.01866536 | 0.001 | 0.001 | 2 | 2 | CAP-USDT |
| CARDS-USDT | 0.1635 | 0.164 | 0.0275 | 0.0044 | 0.1669 | 0.1571 | 2080845.02 | 337666.887792 | 0.164 | 0.15050465 | 0.001 | 0.001 | 2 | 2 | CARDS-USDT |
| CARV-USDT | 0.0314 | 0.0315 | 0.0261 | 0.0008 | 0.0318 | 0.0306 | 787967.56 | 24661.342546 | 0.0314 | 0.03144254 | 0.001 | 0.001 | 2 | 2 | CARV-USDT |
| CASHCAT-USDT | 0.0589 | 0.0593 | 0.0802 | 0.0044 | 0.0696 | 0.0493 | 9335485.12 | 542612.853798 | 0.0592 | 0.05509327 | 0.001 | 0.001 | 3 | 3 | CASHCAT-USDT |
| CAT-USDT | 0.00000127 | 0.000001282 | 0.011 | 0.000000014 | 0.000001295 | 0.000001261 | 2174860814 | 2778.179917054 | 0.000001278 | 0.00000129 | 0.001 | 0.001 | 3 | 3 | CAT-USDT |
| CATI-USDT | 0.03997 | 0.04004 | 0.0704 | 0.00264 | 0.04142 | 0.03747 | 1691115.4 | 66837.688004 | 0.04011 | 0.03841704 | 0.001 | 0.001 | 1 | 1 | CATI-USDT |
| CC-USDT | 0.12576 | 0.12581 | 0.0069 | 0.00087 | 0.12628 | 0.12417 | 5529397.8 | 692166.582616 | 0.12598 | 0.1267825 | 0.001 | 0.001 | 2 | 2 | CC-USDT |
| CCD-USDT | 0.003651 | 0.003657 | 0.082 | 0.000275 | 0.003679 | 0.003352 | 4063152.3244 | 14349.3301983438 | 0.003628 | 0.00331964 | 0.001 | 0.001 | 2 | 2 | CCD-USDT |
| CELO-USDT | 0.0708 | 0.071 | 0.0028 | 0.0002 | 0.074 | 0.0704 | 193573.2356 | 13826.49719392 | 0.071 | 0.07126902 | 0.001 | 0.001 | 1 | 1 | CELO-USDT |
| CELR-USDT | 0.00165 | 0.00166 | -0.006 | -0.00001 | 0.00169 | 0.00165 | 1894079.2686 | 3149.654447324 | 0.00165 | 0.00168167 | 0.001 | 0.001 | 1 | 1 | CELR-USDT |
| CERE-USDT | 0.0002047 | 0.0002051 | 0 | 0 | 0.0002082 | 0.0002038 | 2905088 | 601.9921504 | 0.000204 | 0.00020374 | 0.001 | 0.001 | 3 | 3 | CERE-USDT |
| CESS-USDT | 0.001255 | 0.001257 | 0.0032 | 0.000004 | 0.001948 | 0.001179 | 22602654 | 30397.615766 | 0.001254 | 0.00125577 | 0.001 | 0.001 | 3 | 3 | CESS-USDT |
| CETUS-USDT | 0.01871 | 0.01877 | 0.0336 | 0.00061 | 0.0188 | 0.01795 | 271534.742 | 4953.591770336 | 0.01872 | 0.01823346 | 0.001 | 0.001 | 2 | 2 | CETUS-USDT |
| CFG-USDT | 0.1717 | 0.1722 | 0.0473 | 0.0078 | 0.1741 | 0.1631 | 734711.7406 | 124199.63567198 | 0.1724 | 0.17064747 | 0.001 | 0.001 | 2 | 2 | CFG-USDT |
| CFX-USDT | 0.04639 | 0.04643 | 0.0056 | 0.00026 | 0.04733 | 0.04567 | 803020.2 | 37335.718204 | 0.04642 | 0.04622434 | 0.001 | 0.001 | 1 | 1 | CFX-USDT |
| CGPT-USDT | 0.01884 | 0.01886 | 0.0272 | 0.0005 | 0.01897 | 0.01831 | 981920 | 18167.708814 | 0.01887 | 0.01846328 | 0.001 | 0.001 | 1 | 1 | CGPT-USDT |
| CHEEMS-USDT | 0.0000004673 | 0.0000004711 | 0.0266 | 0.0000000122 | 0.0000004701 | 0.0000004564 | 2103783740 | 968.4774258654 | 0.0000004701 | 0.00000045 | 0.001 | 0.001 | 1 | 1 | CHEEMS-USDT |
| CHEQ-USDT | 0.001878 | 0.001887 | -0.0253 | -0.000049 | 0.001987 | 0.001716 | 34661068 | 65608.654498 | 0.001885 | 0.00190729 | 0.001 | 0.001 | 3 | 3 | CHEQ-USDT |
| CHILLGUY-USDT | 0.00959 | 0.00962 | 0.0311 | 0.00029 | 0.00984 | 0.00922 | 812496.04 | 7715.7015338 | 0.00961 | 0.00945177 | 0.001 | 0.001 | 2 | 2 | CHILLGUY-USDT |
| CHIP-USDT | 0.030844 | 0.030895 | -0.0062 | -0.000194 | 0.031986 | 0.030429 | 6046058 | 188391.045656 | 0.03089 | 0.03053382 | 0.001 | 0.001 | 1 | 1 | CHIP-USDT |
| CHIRP-USDT | 0.00578 | 0.005801 | 0.0052 | 0.00003 | 0.005845 | 0.005711 | 9479724 | 54842.4136326 | 0.005785 | 0.00581964 | 0.001 | 0.001 | 3 | 3 | CHIRP-USDT |
| CHO-USDT | 0.00096 | 0.000962 | -0.0143 | -0.000014 | 0.000989 | 0.000959 | 14360050 | 14023.012612 | 0.000961 | 0.00098379 | 0.001 | 0.001 | 2 | 2 | CHO-USDT |
| CHR-USDT | 0.015 | 0.0151 | 0.0067 | 0.0001 | 0.0153 | 0.0148 | 474099.92 | 7207.013122 | 0.015 | 0.01501278 | 0.001 | 0.001 | 1 | 1 | CHR-USDT |
| CHZ-USDT | 0.01534 | 0.01535 | -0.0204 | -0.00032 | 0.0158 | 0.01532 | 47626906.7848 | 741740.331042852 | 0.01535 | 0.01591586 | 0.001 | 0.001 | 1 | 1 | CHZ-USDT |
| CKB-USDT | 0.000907 | 0.000909 | 0.01 | 0.000009 | 0.000933 | 0.000897 | 53303208.4236 | 48946.1512348568 | 0.000907 | 0.00090775 | 0.001 | 0.001 | 1 | 1 | CKB-USDT |
| CLANKER-USDT | 13.617 | 13.674 | -0.0057 | -0.078 | 13.992 | 13.207 | 757.62 | 10321.56806 | 13.533 | 13.79535415 | 0.001 | 0.001 | 2 | 2 | CLANKER-USDT |
| CLO-USDT | 0.1543 | 0.15464 | -0.0659 | -0.01095 | 0.16629 | 0.14592 | 852930.2 | 132101.03109 | 0.15507 | 0.17672441 | 0.001 | 0.001 | 3 | 3 | CLO-USDT |
| CLOUD-USDT | 0.02098 | 0.02111 | 0.0164 | 0.00034 | 0.02175 | 0.0204 | 414467 | 8702.977086 | 0.02097 | 0.02101093 | 0.001 | 0.001 | 2 | 2 | CLOUD-USDT |
| COLS-USDT | 0.0038353 | 0.0039373 | -0.0017 | -0.0000068 | 0.0039742 | 0.0038348 | 37062866 | 144737.7238892 | 0.0039032 | 0.003905 | 0.001 | 0.001 | 3 | 3 | COLS-USDT |
| COMMON-USDT | 0.000107 | 0.000108 | -0.0619 | -0.000007 | 0.000131 | 0.000101 | 718745944 | 83223.498572 | 0.000106 | 0.00011633 | 0.001 | 0.001 | 2 | 2 | COMMON-USDT |
| COMP-USDT | 17.22 | 17.25 | 0.0058 | 0.1 | 17.56 | 17.12 | 280.1878 | 4866.979958 | 17.22 | 17.22312063 | 0.001 | 0.001 | 1 | 1 | COMP-USDT |
| COOKIE-USDT | 0.00866 | 0.00867 | 0.0272 | 0.00023 | 0.00875 | 0.00836 | 5484151.4 | 46681.133872 | 0.00866 | 0.0084697 | 0.001 | 0.001 | 1 | 1 | COOKIE-USDT |
| COQ-USDT | 0.0000000887 | 0.0000000891 | 0.1986 | 0.0000000147 | 0.000000107 | 0.0000000722 | 1258710352166 | 117348.5361643666 | 0.0000000887 | 0.00000007 | 0.001 | 0.001 | 2 | 2 | COQ-USDT |
| COTI-USDT | 0.00736 | 0.00737 | 0.004 | 0.00003 | 0.00748 | 0.0073 | 1244021.64 | 9178.437349 | 0.00736 | 0.00739155 | 0.001 | 0.001 | 1 | 1 | COTI-USDT |
| COW-USDT | 0.1334 | 0.1339 | -0.0059 | -0.0008 | 0.1343 | 0.1329 | 4936.2 | 658.9688 | 0.1329 | 0.13309897 | 0.001 | 0.001 | 1 | 1 | COW-USDT |
| CPOOL-USDT | 0.01955 | 0.01958 | -0.004 | -0.00008 | 0.01999 | 0.01931 | 2485719.152 | 48928.005202696 | 0.01956 | 0.01951038 | 0.001 | 0.001 | 2 | 2 | CPOOL-USDT |
| CREDI-USDT | 0.000547 | 0.0005487 | 0.0189 | 0.0000102 | 0.0005472 | 0.0005333 | 23032238 | 12407.0342052 | 0.0005472 | 0.00053778 | 0.001 | 0.001 | 3 | 3 | CREDI-USDT |
| CRO-USDT | 0.05915 | 0.05919 | -0.0293 | -0.00179 | 0.06121 | 0.05865 | 5036006.9272 | 300398.604830842 | 0.05916 | 0.06077921 | 0.001 | 0.001 | 2 | 2 | CRO-USDT |
| CROSS-USDT | 0.07118 | 0.07119 | -0.009 | -0.00065 | 0.07254 | 0.06943 | 200273.8 | 14279.088586 | 0.07119 | 0.07075107 | 0.001 | 0.001 | 3 | 3 | CROSS-USDT |
| CRTR-USDT | 0.000428 | 0.0004409 | 0.0809 | 0.0000329 | 0.0004395 | 0.0003852 | 608318 | 251.251954 | 0.0004395 | 0.00041519 | 0.001 | 0.001 | 3 | 3 | CRTR-USDT |
| CRV-USDT | 0.2116 | 0.2118 | -0.0018 | -0.0004 | 0.2153 | 0.2111 | 634881.1558 | 135018.47551728 | 0.212 | 0.21420108 | 0.001 | 0.001 | 1 | 1 | CRV-USDT |
| CSPR-USDT | 0.00185 | 0.001852 | -0.0185 | -0.000035 | 0.001953 | 0.001841 | 68638638 | 129445.568402 | 0.00185 | 0.00186838 | 0.001 | 0.001 | 2 | 2 | CSPR-USDT |
| CTC-USDT | 0.0803 | 0.0805 | 0.0126 | 0.001 | 0.0812 | 0.0792 | 53873.2992 | 4334.84243518 | 0.0803 | 0.07977041 | 0.001 | 0.001 | 1 | 1 | CTC-USDT |
| CTR-USDT | 0.007928 | 0.007953 | -0.0306 | -0.000252 | 0.008867 | 0.007895 | 7222160 | 60920.11715 | 0.00796 | 0.0079928 | 0.001 | 0.001 | 2 | 2 | CTR-USDT |
| CTSI-USDT | 0.0225 | 0.0226 | 0.0044 | 0.0001 | 0.0226 | 0.0221 | 51185.003 | 1148.5098653 | 0.0224 | 0.0225514 | 0.001 | 0.001 | 1 | 1 | CTSI-USDT |
| CVC-USDT | 0.0198 | 0.0199 | 0 | 0 | 0.0198 | 0.0198 | 2128.78 | 42.149844 | 0.0198 | 0.01982024 | 0.001 | 0.001 | 1 | 1 | CVC-USDT |
| CVX-USDT | 1.2019 | 1.205 | 0.0048 | 0.0058 | 1.2261 | 1.1918 | 39348.7138 | 47246.66268112 | 1.2034 | 1.20104918 | 0.001 | 0.001 | 1 | 1 | CVX-USDT |
| CWEB-USDT | 0.000638 | 0.000639 | -0.0108 | -0.000007 | 0.00065 | 0.000632 | 31944484 | 20519.547878 | 0.000638 | 0.00064668 | 0.001 | 0.001 | 3 | 3 | CWEB-USDT |
| CXT-USDT | 0.0032 | 0.00322 | 0.0666 | 0.0002 | 0.00323 | 0.003 | 433008.6 | 1376.945198 | 0.0032 | 0.00317908 | 0.001 | 0.001 | 2 | 2 | CXT-USDT |
| CYBER-USDT | 0.334 | 0.335 | 0.006 | 0.002 | 0.34 | 0.331 | 23003.3476 | 7697.2926622 | 0.334 | 0.33490692 | 0.001 | 0.001 | 1 | 1 | CYBER-USDT |
| CYS-USDT | 0.30709 | 0.30763 | 0.0279 | 0.00837 | 0.31798 | 0.29916 | 85459 | 26188.807632 | 0.3082 | 0.3015432 | 0.001 | 0.001 | 3 | 3 | CYS-USDT |
| D-USDT | 0.00202 | 0.00206 | 0 | 0 | 0.00299 | 0.00173 | 13335652 | 28480.296666 | 0.00205 | 0.00177435 | 0.001 | 0.001 | 1 | 1 | D-USDT |
| DAG-USDT | 0.007823 | 0.007824 | -0.0196 | -0.000157 | 0.008003 | 0.007676 | 14857505.3398 | 117590.004995928 | 0.007824 | 0.00797525 | 0.001 | 0.001 | 3 | 3 | DAG-USDT |
| DAO-USDT | 0.02605 | 0.02628 | 0.0162 | 0.00042 | 0.0266 | 0.02567 | 338087.2 | 8785.35906 | 0.0262 | 0.02574976 | 0.001 | 0.001 | 2 | 2 | DAO-USDT |
| DASH-USDT | 34.35 | 34.37 | 0.0219 | 0.74 | 35 | 33.56 | 21462.0894 | 733856.824818 | 34.42 | 34.085746 | 0.001 | 0.001 | 1 | 1 | DASH-USDT |
| DATA-USDT | 0.2694 | 0.2696 | -0.0135 | -0.0037 | 0.2743 | 0.2687 | 791375.76 | 214317.597372 | 0.2695 | 0.27313066 | 0.001 | 0.001 | 2 | 2 | DATA-USDT |
| DBR-USDT | 0.017069 | 0.01707 | 0.0083 | 0.000141 | 0.01713 | 0.016916 | 89374 | 1521.272042 | 0.017096 | 0.01699795 | 0.001 | 0.001 | 2 | 2 | DBR-USDT |
| DCR-USDT | 12.54 | 12.62 | -0.0023 | -0.03 | 13.7 | 12.25 | 4811.0326 | 60801.881288 | 12.58 | 12.69786912 | 0.001 | 0.001 | 1 | 1 | DCR-USDT |
| DEEP-USDT | 0.017357 | 0.017368 | 0.0201 | 0.000344 | 0.017481 | 0.017019 | 560426 | 9629.262702 | 0.017429 | 0.01723059 | 0.001 | 0.001 | 2 | 2 | DEEP-USDT |
| DEFI-USDT | 0.00014723 | 0.00015167 | 0.01 | 0.00000148 | 0.00015498 | 0.00014401 | 21281502 | 3169.66933486 | 0.0001481 | 0.00014984 | 0.001 | 0.001 | 2 | 2 | DEFI-USDT |
| DEGEN-USDT | 0.001417 | 0.001424 | 0.2197 | 0.000258 | 0.001597 | 0.001172 | 107454670 | 152174.70169 | 0.001432 | 0.00141264 | 0.001 | 0.001 | 2 | 2 | DEGEN-USDT |
| DENT-USDT | 0.000028 | 0.0000283 | -0.0697 | -0.0000021 | 0.0000301 | 0.0000265 | 965338092.0728 | 27141.3950473305 | 0.000028 | 0.00002863 | 0.001 | 0.001 | 1 | 1 | DENT-USDT |
| DEUS-USDT | 0.02356 | 0.02358 | 0.0505 | 0.00113 | 0.02383 | 0.02235 | 690242.6 | 15992.601894 | 0.02348 | 0.02392993 | 0.001 | 0.001 | 3 | 3 | DEUS-USDT |
| DEXE-USDT | 34.2754 | 34.3182 | -0.0144 | -0.503 | 36.8303 | 33.84 | 76115.8614 | 2722773.09645572 | 34.4082 | 35.84906447 | 0.001 | 0.001 | 1 | 1 | DEXE-USDT |
| DGB-USDT | 0.003348 | 0.003368 | -0.1077 | -0.000406 | 0.004 | 0.003229 | 91668103.8152 | 328787.8204658646 | 0.003362 | 0.00349917 | 0.001 | 0.001 | 1 | 1 | DGB-USDT |
| DIA-USDT | 0.1008 | 0.1011 | 0.0099 | 0.001 | 0.1016 | 0.1001 | 49046.6574 | 4947.00077064 | 0.1012 | 0.10164627 | 0.001 | 0.001 | 1 | 1 | DIA-USDT |
| DIN-USDT | 0.00467 | 0.004692 | 0.1611 | 0.00065 | 0.004717 | 0.004011 | 3814280 | 16108.780222 | 0.004683 | 0.00402849 | 0.001 | 0.001 | 3 | 3 | DIN-USDT |
| DMC-USDT | 0.0004361 | 0.0004364 | -0.002 | -0.0000009 | 0.0004388 | 0.0004348 | 14727834 | 6434.5325988 | 0.0004362 | 0.00044029 | 0.001 | 0.001 | 3 | 3 | DMC-USDT |
| DMTR-USDT | 0.00481 | 0.00484 | 0.0104 | 0.00005 | 0.00501 | 0.00476 | 4120136 | 20098.311298 | 0.00484 | 0.00485266 | 0.001 | 0.001 | 2 | 2 | DMTR-USDT |
| DN-USDT | 0.0649 | 0.06538 | -0.102 | -0.00739 | 0.0778 | 0.0612 | 5814338.4 | 404264.96642 | 0.06502 | 0.0757359 | 0.001 | 0.001 | 3 | 3 | DN-USDT |
| DODO-USDT | 0.0205 | 0.02055 | -0.0738 | -0.00164 | 0.02376 | 0.02021 | 11745908.8 | 249622.077536 | 0.02057 | 0.02303463 | 0.001 | 0.001 | 1 | 1 | DODO-USDT |
| DOGE-USDT | 0.07263 | 0.07264 | 0.0051 | 0.00037 | 0.07283 | 0.07197 | 24349666.1052 | 1763460.874004772 | 0.07263 | 0.07246844 | 0.001 | 0.001 | 1 | 1 | DOGE-USDT |
| DOGS-USDT | 0.00003677 | 0.00003679 | 0.0188 | 0.00000068 | 0.00003729 | 0.0000359 | 2861448512 | 104631.34497866 | 0.00003678 | 0.00003633 | 0.001 | 0.001 | 1 | 1 | DOGS-USDT |
| DOLO-USDT | 0.02156 | 0.0219 | 0.0222 | 0.00047 | 0.02207 | 0.02107 | 25403 | 548.516978 | 0.02163 | 0.02149185 | 0.001 | 0.001 | 2 | 2 | DOLO-USDT |
| DOOD-USDT | 0.001413 | 0.001417 | -0.0234 | -0.000034 | 0.001461 | 0.001403 | 12531946 | 17946.644076 | 0.001417 | 0.00151314 | 0.001 | 0.001 | 2 | 2 | DOOD-USDT |
| DOT-USDT | 0.8332 | 0.8333 | -0.0057 | -0.0048 | 0.8417 | 0.8303 | 9840857.356 | 8225125.09393816 | 0.8333 | 0.84791343 | 0.001 | 0.001 | 1 | 1 | DOT-USDT |
| DRIFT-USDT | 0.0132 | 0.0133 | -0.0075 | -0.0001 | 0.0134 | 0.013 | 691502.3 | 9150.175216 | 0.0132 | 0.01343466 | 0.001 | 0.001 | 2 | 2 | DRIFT-USDT |
| DSYNC-USDT | 0.0032 | 0.00322 | 0.0735 | 0.00022 | 0.00328 | 0.00294 | 1302797.8 | 4051.674168 | 0.00321 | 0.00310381 | 0.001 | 0.001 | 3 | 3 | DSYNC-USDT |
| DUCK-USDT | 0.00006726 | 0.00006874 | 0.0358 | 0.00000241 | 0.00006962 | 0.00006631 | 29348414 | 2008.05179848 | 0.00006962 | 0.00006831 | 0.001 | 0.001 | 2 | 2 | DUCK-USDT |
| DUSK-USDT | 0.06563 | 0.0657 | -0.0115 | -0.00077 | 0.06747 | 0.06563 | 106443.5588 | 7074.919997032 | 0.06563 | 0.0683502 | 0.001 | 0.001 | 1 | 1 | DUSK-USDT |
| DYDX-USDT | 0.1214 | 0.1215 | 0.0049 | 0.0006 | 0.1225 | 0.1198 | 443828.1386 | 53702.1337185 | 0.1215 | 0.1240962 | 0.001 | 0.001 | 1 | 1 | DYDX-USDT |
| DYM-USDT | 0.01466 | 0.0147 | 0.013 | 0.00019 | 0.01502 | 0.01455 | 2233180.4 | 33120.346762 | 0.01477 | 0.01490272 | 0.001 | 0.001 | 1 | 1 | DYM-USDT |
| EAT-USDT | 0.00862 | 0.00867 | -0.0137 | -0.00012 | 0.00917 | 0.00851 | 1019088.8 | 9066.077696 | 0.00862 | 0.00897988 | 0.001 | 0.001 | 2 | 2 | EAT-USDT |
| ECHO-USDT | 0.00338 | 0.0034 | -0.0029 | -0.00001 | 0.0034 | 0.00335 | 3575241 | 12064.054576 | 0.00338 | 0.00336977 | 0.001 | 0.001 | 3 | 3 | ECHO-USDT |
| EDEN-USDT | 0.0429 | 0.043 | 0.0513 | 0.0021 | 0.0434 | 0.0405 | 1010799.1 | 42505.631626 | 0.043 | 0.04183565 | 0.001 | 0.001 | 1 | 1 | EDEN-USDT |
| EDGE-USDT | 0.4206 | 0.421 | -0.0625 | -0.0281 | 0.46 | 0.4121 | 619227.94 | 268262.936596 | 0.4211 | 0.44463845 | 0.001 | 0.001 | 2 | 2 | EDGE-USDT |
| EDU-USDT | 0.0292 | 0.0294 | -0.0033 | -0.0001 | 0.0298 | 0.0293 | 210728.26 | 6263.046358 | 0.0296 | 0.02987126 | 0.001 | 0.001 | 1 | 1 | EDU-USDT |
| EGL1-USDT | 0.01552 | 0.01555 | -0.0638 | -0.00106 | 0.01704 | 0.01553 | 2600685 | 42246.530728 | 0.01553 | 0.01809018 | 0.001 | 0.001 | 3 | 3 | EGL1-USDT |
| EGLD-USDT | 3.34 | 3.35 | 0.0372 | 0.12 | 3.43 | 3.17 | 27175.4812 | 88750.968342 | 3.34 | 3.24310551 | 0.001 | 0.001 | 1 | 1 | EGLD-USDT |
| EIGEN-USDT | 0.2303 | 0.2306 | 0.0008 | 0.0002 | 0.234 | 0.2225 | 1159538.22 | 265821.703176 | 0.231 | 0.23243855 | 0.001 | 0.001 | 1 | 1 | EIGEN-USDT |
| ELA-USDT | 0.2766 | 0.2778 | 0.0157 | 0.0043 | 0.2825 | 0.264 | 51295.0644 | 14066.3739368 | 0.2772 | 0.27762552 | 0.001 | 0.001 | 3 | 3 | ELA-USDT |
| ELIZAOS-USDT | 0.000435 | 0.000436 | 0.0069 | 0.000003 | 0.00046 | 0.000426 | 23049764 | 10105.78149 | 0.000433 | 0.00043728 | 0.001 | 0.001 | 3 | 3 | ELIZAOS-USDT |
| ELON-USDT | 0.00000003283 | 0.00000003294 | 0.0132 | 0.00000000043 | 0.00000003292 | 0.0000000321 | 894472889852 | 29103.63554871314 | 0.0000000329 | 0.00000003 | 0.001 | 0.001 | 2 | 2 | ELON-USDT |
| ELP-USDT | 0.00042 | 0.000421 | 0 | 0 | 0.000421 | 0.00042 | 128473506 | 54087.136544 | 0.00042 | 0.00042099 | 0.001 | 0.001 | 3 | 3 | ELP-USDT |
| ELSA-USDT | 0.05141 | 0.05147 | -0.0132 | -0.00069 | 0.05321 | 0.05019 | 639655.6 | 33180.594328 | 0.05143 | 0.0537467 | 0.001 | 0.001 | 2 | 2 | ELSA-USDT |
| EMYC-USDT | 0.000855 | 0.000872 | -0.068 | -0.000063 | 0.00093 | 0.000845 | 33826742 | 29633.007214 | 0.000863 | 0.00096186 | 0.001 | 0.001 | 3 | 3 | EMYC-USDT |
| ENA-USDT | 0.0804 | 0.0805 | 0 | 0 | 0.0813 | 0.0796 | 22393031.34 | 1806774.17883 | 0.0804 | 0.08169428 | 0.001 | 0.001 | 1 | 1 | ENA-USDT |
| ENJ-USDT | 0.02843 | 0.02845 | 0.0255 | 0.00071 | 0.02845 | 0.02746 | 1016860.8 | 28287.34294 | 0.02845 | 0.02798603 | 0.001 | 0.001 | 1 | 1 | ENJ-USDT |
| ENS-USDT | 4.479 | 4.486 | 0.0031 | 0.014 | 4.664 | 4.428 | 16406.83 | 74247.9715012 | 4.487 | 4.57410603 | 0.001 | 0.001 | 1 | 1 | ENS-USDT |
| ENSO-USDT | 0.7044 | 0.7049 | 0.0024 | 0.0017 | 0.7127 | 0.7003 | 17385.48 | 12267.618314 | 0.7053 | 0.71624558 | 0.001 | 0.001 | 1 | 1 | ENSO-USDT |
| EPIC-USDT | 0.442 | 0.444 | -0.0111 | -0.005 | 0.454 | 0.437 | 130732.86 | 58123.27782 | 0.443 | 0.44400267 | 0.001 | 0.001 | 1 | 1 | EPIC-USDT |
| EQTY-USDT | 0.001621 | 0.001626 | -0.0846 | -0.000151 | 0.001896 | 0.001623 | 3570480 | 6375.020926 | 0.001632 | 0.00185625 | 0.001 | 0.001 | 3 | 3 | EQTY-USDT |
| ERA-USDT | 0.0662 | 0.0664 | -0.0015 | -0.0001 | 0.0679 | 0.0661 | 42764.42 | 2853.894498 | 0.0665 | 0.06830988 | 0.001 | 0.001 | 1 | 1 | ERA-USDT |
| ERG-USDT | 0.2216 | 0.2217 | 0.0009 | 0.0002 | 0.224 | 0.22 | 39099.1414 | 8656.79999066 | 0.2217 | 0.22136667 | 0.001 | 0.001 | 3 | 3 | ERG-USDT |
| ES-USDT | 0.002351 | 0.00238 | 0.1329 | 0.000282 | 0.003407 | 0.002121 | 95424522 | 251727.442312 | 0.002403 | 0.00249415 | 0.001 | 0.001 | 2 | 2 | ES-USDT |
| ESE-USDT | 0.007398 | 0.007409 | 0.0055 | 0.000041 | 0.007452 | 0.007329 | 1511388 | 11185.406802 | 0.007399 | 0.00729221 | 0.001 | 0.001 | 2 | 2 | ESE-USDT |
| ESIM-USDT | 0.05 | 0.05073 | 0.0375 | 0.00181 | 0.05281 | 0.04325 | 513835.8 | 24575.241164 | 0.05 | 0.04919914 | 0.001 | 0.001 | 3 | 3 | ESIM-USDT |
| ESP-USDT | 0.07126 | 0.07144 | -0.0294 | -0.00217 | 0.07381 | 0.07086 | 153057.6 | 11054.774842 | 0.07157 | 0.07405889 | 0.001 | 0.001 | 1 | 1 | ESP-USDT |
| ESPORTS-USDT | 0.0384 | 0.0387 | 0.4051 | 0.0111 | 0.056 | 0.021 | 144241887.1 | 5716580.167616 | 0.0385 | 0.03015556 | 0.001 | 0.001 | 3 | 3 | ESPORTS-USDT |
| ETC-USDT | 6.9391 | 6.9423 | -0.014 | -0.0986 | 7.0625 | 6.9371 | 12369.967862 | 86457.0846842918 | 6.9371 | 7.04857257 | 0.001 | 0.001 | 1 | 1 | ETC-USDT |
| ETH-USDT | 1875.38 | 1875.39 | 0.0162 | 29.95 | 1879.4 | 1837.36 | 32208.50468558 | 59890444.3595581584 | 1875.39 | 1842.68869626 | 0.001 | 0.001 | 1 | 1 | ETH-USDT |
| ETHFI-USDT | 0.4497 | 0.4501 | -0.0092 | -0.0042 | 0.4647 | 0.4431 | 632760.86 | 287403.743326 | 0.4499 | 0.44169283 | 0.001 | 0.001 | 1 | 1 | ETHFI-USDT |
| ETHW-USDT | 0.2409 | 0.2417 | 0.0163 | 0.0039 | 0.2431 | 0.2386 | 20703.1086 | 4965.51933562 | 0.2431 | 0.2426703 | 0.001 | 0.001 | 2 | 2 | ETHW-USDT |
| ETN-USDT | 0.000847 | 0.00085 | 0.0574 | 0.000046 | 0.00087 | 0.000798 | 206192132 | 171421.416792 | 0.000847 | 0.00079904 | 0.001 | 0.001 | 3 | 3 | ETN-USDT |
| EUL-USDT | 0.95 | 0.952 | -0.0073 | -0.007 | 0.969 | 0.948 | 11655.7488 | 11173.1903826 | 0.95 | 0.96926576 | 0.001 | 0.001 | 1 | 1 | EUL-USDT |
| EWT-USDT | 0.29253 | 0.29327 | 0.0095 | 0.00276 | 0.29594 | 0.28947 | 515780.94 | 150900.1527254 | 0.29273 | 0.29409896 | 0.001 | 0.001 | 3 | 3 | EWT-USDT |
| EYWA-USDT | 0.0005585 | 0.0005599 | -0.0081 | -0.0000046 | 0.0005682 | 0.0005548 | 60495812 | 34050.4210622 | 0.0005588 | 0.00056623 | 0.001 | 0.001 | 3 | 3 | EYWA-USDT |
| F-USDT | 0.003231 | 0.003238 | 0.0109 | 0.000035 | 0.00328 | 0.00298 | 2108666 | 6780.21476 | 0.003239 | 0.00320774 | 0.001 | 0.001 | 1 | 1 | F-USDT |
| FARTCOIN-USDT | 0.1328 | 0.133 | 0.0318 | 0.0041 | 0.1355 | 0.1276 | 1704116.36 | 224537.20531 | 0.1328 | 0.13244838 | 0.001 | 0.001 | 3 | 3 | FARTCOIN-USDT |
| FB-USDT | 0.3558 | 0.3584 | 0.0187 | 0.0066 | 0.3622 | 0.3451 | 6111.34 | 2161.560498 | 0.3586 | 0.34903381 | 0.001 | 0.001 | 3 | 3 | FB-USDT |
| FET-USDT | 0.1577 | 0.1578 | -0.0006 | -0.0001 | 0.1592 | 0.1564 | 7307773.435 | 1151228.54448872 | 0.1577 | 0.1593331 | 0.001 | 0.001 | 1 | 1 | FET-USDT |
| FF-USDT | 0.06162 | 0.06171 | 0.0161 | 0.00098 | 0.06235 | 0.06055 | 351986.4 | 21613.90686 | 0.06158 | 0.0619289 | 0.001 | 0.001 | 1 | 1 | FF-USDT |
| FIDA-USDT | 0.02088 | 0.021 | 0.0067 | 0.00014 | 0.02275 | 0.02078 | 738302.4 | 15796.06148 | 0.021 | 0.02087282 | 0.001 | 0.001 | 1 | 1 | FIDA-USDT |
| FIGHT-USDT | 0.003116 | 0.003138 | 0.0258 | 0.000079 | 0.00317 | 0.003053 | 983478 | 3062.415974 | 0.003132 | 0.00310728 | 0.001 | 0.001 | 2 | 2 | FIGHT-USDT |
| FIL-USDT | 0.7323 | 0.7327 | -0.0327 | -0.0248 | 0.7579 | 0.7275 | 654789.7986 | 486576.43954642 | 0.7324 | 0.75591301 | 0.001 | 0.001 | 1 | 1 | FIL-USDT |
| FITFI-USDT | 0.000041 | 0.000042 | -0.0232 | -0.000001 | 0.000044 | 0.00004 | 55185148.0862 | 2300.2451570864 | 0.000042 | 0.00004513 | 0.001 | 0.001 | 2 | 2 | FITFI-USDT |
| FLIP-USDT | 0.2886 | 0.2887 | -0.0075 | -0.0022 | 0.2916 | 0.2883 | 5493.28 | 1591.894126 | 0.2886 | 0.28412969 | 0.001 | 0.001 | 2 | 2 | FLIP-USDT |
| FLK-USDT | 0.00583 | 0.00613 | 0.1456 | 0.00074 | 0.0092 | 0.00462 | 1971997 | 12478.125214 | 0.00582 | 0.00662761 | 0.001 | 0.001 | 3 | 3 | FLK-USDT |
| FLOCK-USDT | 0.03164 | 0.0317 | -0.0037 | -0.00012 | 0.03367 | 0.0308 | 592967.64 | 19015.739427 | 0.03168 | 0.03233874 | 0.001 | 0.001 | 2 | 2 | FLOCK-USDT |
| FLOKI-USDT | 0.00002122 | 0.00002123 | 0.0028 | 0.00000006 | 0.00002135 | 0.00002076 | 1992689494 | 41972.32978178 | 0.00002125 | 0.00002138 | 0.001 | 0.001 | 1 | 1 | FLOKI-USDT |
| FLOW-USDT | 0.0258 | 0.0259 | 0.0077 | 0.0002 | 0.026 | 0.0255 | 114711.4026 | 2956.76349224 | 0.0259 | 0.02572344 | 0.001 | 0.001 | 1 | 1 | FLOW-USDT |
| FLR-USDT | 0.00654 | 0.00655 | 0.0061 | 0.00004 | 0.00666 | 0.00646 | 3913595.2238 | 25686.2422836 | 0.00654 | 0.00653469 | 0.001 | 0.001 | 2 | 2 | FLR-USDT |
| FLUX-USDT | 0.042 | 0.0421 | 0.0047 | 0.0002 | 0.0424 | 0.0417 | 245226.6306 | 10324.87181182 | 0.0421 | 0.04237537 | 0.001 | 0.001 | 1 | 1 | FLUX-USDT |
| FOGO-USDT | 0.00893 | 0.00894 | 0.0135 | 0.00012 | 0.009 | 0.00878 | 1001781.6 | 8898.539812 | 0.00897 | 0.0088902 | 0.001 | 0.001 | 1 | 1 | FOGO-USDT |
| FOLKS-USDT | 2.1157 | 2.1194 | 0.0125 | 0.0263 | 2.2218 | 2.0819 | 85036.2 | 183040.571506 | 2.115 | 2.13450329 | 0.001 | 0.001 | 3 | 3 | FOLKS-USDT |
| FORT-USDT | 0.01208 | 0.01209 | 0.016 | 0.00019 | 0.01205 | 0.0118 | 41970 | 501.086994 | 0.01204 | 0.01190687 | 0.001 | 0.001 | 2 | 2 | FORT-USDT |
| FORTH-USDT | 0.172 | 0.173 | 0.0189 | 0.0032 | 0.1786 | 0.1677 | 39712.3524 | 6851.82100904 | 0.1722 | 0.16946102 | 0.001 | 0.001 | 1 | 1 | FORTH-USDT |
| FOXY-USDT | 0.0000951 | 0.0000972 | 0.6312 | 0.000038 | 0.0001796 | 0.0000581 | 909636094 | 91326.469301 | 0.0000982 | 0.00006722 | 0.001 | 0.001 | 2 | 2 | FOXY-USDT |
| FRAX-USDT | 0.2663 | 0.2681 | 0.0114 | 0.003 | 0.2706 | 0.2612 | 1858.14 | 494.918076 | 0.2642 | 0.2790689 | 0.001 | 0.001 | 1 | 1 | FRAX-USDT |
| FTT-USDT | 0.2043 | 0.2049 | -0.0082 | -0.0017 | 0.228 | 0.1968 | 461988.298 | 95337.8921614 | 0.2041 | 0.20721884 | 0.001 | 0.001 | 1 | 1 | FTT-USDT |
| FUEL-USDT | 0.000673 | 0.000674 | -0.0059 | -0.000004 | 0.000683 | 0.00067 | 42920058 | 29029.2646 | 0.000673 | 0.00068055 | 0.001 | 0.001 | 3 | 3 | FUEL-USDT |
| FUN-USDT | 0.02169 | 0.02174 | 0.0603 | 0.00124 | 0.02221 | 0.02047 | 164747.6 | 3582.137932 | 0.02177 | 0.02041602 | 0.001 | 0.001 | 3 | 3 | FUN-USDT |
| FWOG-USDT | 0.00407 | 0.00425 | -0.0419 | -0.00018 | 0.00475 | 0.00406 | 959109.6 | 4180.015708 | 0.00411 | 0.0043179 | 0.001 | 0.001 | 3 | 3 | FWOG-USDT |
| G-USDT | 0.00378 | 0.00381 | 0.1343 | 0.00045 | 0.00482 | 0.00318 | 21230339.8 | 83314.254092 | 0.0038 | 0.00358183 | 0.001 | 0.001 | 1 | 1 | G-USDT |
| GAFI-USDT | 0.0895 | 0.0896 | -0.0088 | -0.0008 | 0.0909 | 0.0873 | 661626.02 | 59380.56795 | 0.0895 | 0.09034458 | 0.001 | 0.001 | 3 | 3 | GAFI-USDT |
| GAIA-USDT | 0.00443 | 0.00483 | -0.0301 | -0.00015 | 0.00514 | 0.0046 | 1628450 | 7989.505802 | 0.00483 | 0.00522351 | 0.001 | 0.001 | 3 | 3 | GAIA-USDT |
| GAIN-USDT | 0.0011611 | 0.0011858 | 0.0035 | 0.0000042 | 0.0012731 | 0.001102 | 8489878 | 10149.8693476 | 0.0011954 | 0.00115739 | 0.001 | 0.001 | 3 | 3 | GAIN-USDT |
| GALAX-USDT | 0.00205 | 0.00206 | -0.0144 | -0.00003 | 0.00211 | 0.00204 | 139023610.1742 | 286787.107490678 | 0.00205 | 0.00213775 | 0.001 | 0.001 | 1 | 1 | GALAX-USDT |
| GAS-USDT | 1.0683 | 1.0698 | 0.0021 | 0.0023 | 1.1062 | 1.0596 | 41658.0836 | 45029.31500184 | 1.0709 | 1.06689792 | 0.001 | 0.001 | 1 | 1 | GAS-USDT |
| GENIUS-USDT | 0.3203 | 0.3212 | -0.0021 | -0.0007 | 0.3218 | 0.3174 | 98048.82 | 31253.716484 | 0.3211 | 0.32232149 | 0.001 | 0.001 | 3 | 3 | GENIUS-USDT |
| GF-USDT | 0.0046007 | 0.0048379 | 0.2299 | 0.0008511 | 0.005 | 0.003694 | 1774784 | 7131.791205 | 0.004552 | 0.00400971 | 0.001 | 0.001 | 3 | 3 | GF-USDT |
| GHX-USDT | 0.005872 | 0.005875 | -0.005 | -0.00003 | 0.005907 | 0.005848 | 6419366 | 37692.14453 | 0.005873 | 0.00589616 | 0.001 | 0.001 | 2 | 2 | GHX-USDT |
| GIGA-USDT | 0.00219 | 0.0022 | 0.0281 | 0.00006 | 0.00237 | 0.00207 | 26500451.8 | 59518.80532 | 0.00219 | 0.00218271 | 0.001 | 0.001 | 3 | 3 | GIGA-USDT |
| GIGGLE-USDT | 26.22 | 26.26 | 0.0119 | 0.31 | 26.54 | 25.94 | 790.356 | 20745.3893 | 26.25 | 26.25486843 | 0.001 | 0.001 | 1 | 1 | GIGGLE-USDT |
| GIZA-USDT | 0.00247 | 0.00267 | 0.2303 | 0.00047 | 0.00494 | 0.00204 | 6224928.4 | 15925.920048 | 0.00251 | 0.00208264 | 0.001 | 0.001 | 3 | 3 | GIZA-USDT |
| GLM-USDT | 0.1013 | 0.1016 | -0.0049 | -0.0005 | 0.1019 | 0.0988 | 71147.0418 | 7123.42114306 | 0.1014 | 0.1001125 | 0.001 | 0.001 | 1 | 1 | GLM-USDT |
| GLMR-USDT | 0.00892 | 0.00896 | 0.009 | 0.00008 | 0.00909 | 0.00872 | 1014819.2 | 8974.954036 | 0.00895 | 0.00879745 | 0.001 | 0.001 | 1 | 1 | GLMR-USDT |
| GLQ-USDT | 0.001864 | 0.001865 | 0.0578 | 0.000102 | 0.002 | 0.001749 | 3459052.4 | 6563.8160496 | 0.001864 | 0.00174448 | 0.001 | 0.001 | 3 | 3 | GLQ-USDT |
| GMEE-USDT | 0.001283 | 0.001284 | -0.0145 | -0.000019 | 0.001305 | 0.001262 | 97401572.2778 | 125183.3967944782 | 0.001283 | 0.00129012 | 0.001 | 0.001 | 3 | 3 | GMEE-USDT |
| GMRX-USDT | 0.00001116 | 0.00001157 | -0.0261 | -0.0000003 | 0.00001159 | 0.00001073 | 113114538 | 1284.525716 | 0.00001119 | 0.00001148 | 0.001 | 0.001 | 3 | 3 | GMRX-USDT |
| GMT-USDT | 0.00719 | 0.00721 | -0.0013 | -0.00001 | 0.00759 | 0.00713 | 7093746.6 | 51990.357984 | 0.00721 | 0.00736002 | 0.001 | 0.001 | 1 | 1 | GMT-USDT |
| GMX-USDT | 6.42 | 6.44 | 0.0421 | 0.26 | 6.52 | 6.17 | 1550.52 | 9942.215 | 6.43 | 6.15600094 | 0.001 | 0.001 | 1 | 1 | GMX-USDT |
| GOAT-USDT | 0.01331 | 0.01335 | 0.0098 | 0.00013 | 0.01378 | 0.01302 | 2003696.4 | 26803.359046 | 0.0133 | 0.01307829 | 0.001 | 0.001 | 2 | 2 | GOAT-USDT |
| GODS-USDT | 0.02298 | 0.02302 | -0.0034 | -0.00008 | 0.0232 | 0.02294 | 17735 | 409.26516 | 0.02298 | 0.02323002 | 0.001 | 0.001 | 2 | 2 | GODS-USDT |
| GOMINING-USDT | 0.2845 | 0.2848 | 0.0003 | 0.0001 | 0.2891 | 0.2831 | 692726.9 | 197834.738804 | 0.2846 | 0.28395529 | 0.001 | 0.001 | 3 | 3 | GOMINING-USDT |
| GPS-USDT | 0.00903 | 0.00905 | 0.0296 | 0.00026 | 0.00922 | 0.00872 | 871819.6 | 7881.7632 | 0.00904 | 0.00903212 | 0.001 | 0.001 | 1 | 1 | GPS-USDT |
| GRAM-USDT | 1.452 | 1.453 | -0.0155 | -0.023 | 1.487 | 1.45 | 1036776.44 | 1521706.69712 | 1.452 | 1.49424863 | 0.001 | 0.001 | 1 | 1 | GRAM-USDT |
| GRASS-USDT | 0.3568 | 0.3573 | 0.0098 | 0.0035 | 0.3639 | 0.3466 | 886865.12 | 316146.17622 | 0.3573 | 0.3625047 | 0.001 | 0.001 | 2 | 2 | GRASS-USDT |
| GRIFFAIN-USDT | 0.00827 | 0.00831 | 0.0147 | 0.00012 | 0.00855 | 0.00815 | 1864162.8 | 15574.127014 | 0.00827 | 0.00820915 | 0.001 | 0.001 | 3 | 3 | GRIFFAIN-USDT |
| GROVE-USDT | 0.01226 | 0.01227 | -0.0293 | -0.00037 | 0.01415 | 0.01186 | 10872918.4 | 135600.183392 | 0.01222 | 0.01264371 | 0.001 | 0.001 | 2 | 2 | GROVE-USDT |
| GRT-USDT | 0.01662 | 0.01664 | -0.0177 | -0.0003 | 0.01711 | 0.0166 | 1047345.6156 | 17724.631017328 | 0.01661 | 0.0169746 | 0.001 | 0.001 | 1 | 1 | GRT-USDT |
| GTAI-USDT | 0.00704 | 0.00705 | -0.014 | -0.0001 | 0.00726 | 0.00704 | 2764569 | 19710.872556 | 0.00704 | 0.00707242 | 0.001 | 0.001 | 2 | 2 | GTAI-USDT |
| GTC-USDT | 0.0676 | 0.0678 | 0.0226 | 0.0015 | 0.0686 | 0.0661 | 779277.931 | 52513.8216268 | 0.0677 | 0.0666739 | 0.001 | 0.001 | 1 | 1 | GTC-USDT |
| GUN-USDT | 0.00369 | 0.0037 | 0.0054 | 0.00002 | 0.00375 | 0.00364 | 3171015.6 | 11688.54763 | 0.00369 | 0.0037084 | 0.001 | 0.001 | 1 | 1 | GUN-USDT |
| GWEI-USDT | 0.030247 | 0.030303 | 0.0093 | 0.000282 | 0.032211 | 0.02954 | 17731314 | 544965.370044 | 0.030305 | 0.03035529 | 0.001 | 0.001 | 3 | 3 | GWEI-USDT |
| H-USDT | 0.057151 | 0.057243 | -0.0419 | -0.002504 | 0.060816 | 0.056693 | 2658558 | 156576.713734 | 0.057159 | 0.06098981 | 0.001 | 0.001 | 2 | 2 | H-USDT |
| HAEDAL-USDT | 0.01549 | 0.01552 | 0.0045 | 0.00007 | 0.0157 | 0.01521 | 617932 | 9587.717984 | 0.01544 | 0.01547959 | 0.001 | 0.001 | 1 | 1 | HAEDAL-USDT |
| HAI-USDT | 0.001368 | 0.001371 | -0.0101 | -0.000014 | 0.001405 | 0.001352 | 36431784 | 50275.578206 | 0.001369 | 0.00138018 | 0.001 | 0.001 | 3 | 3 | HAI-USDT |
| HANA-USDT | 0.0364 | 0.03661 | 0.063 | 0.00217 | 0.03659 | 0.03442 | 868837.8 | 30938.379104 | 0.03659 | 0.0351051 | 0.001 | 0.001 | 3 | 3 | HANA-USDT |
| HBAR-USDT | 0.06682 | 0.06683 | 0.0082 | 0.00055 | 0.06743 | 0.06618 | 10202757.0238 | 682410.970901846 | 0.06682 | 0.06609402 | 0.001 | 0.001 | 1 | 1 | HBAR-USDT |
| HEART-USDT | 0.000296 | 0.000298 | -0.0066 | -0.000002 | 0.000312 | 0.000295 | 99118604.7056 | 30106.3865382652 | 0.000298 | 0.00030709 | 0.001 | 0.001 | 3 | 3 | HEART-USDT |
| HEI-USDT | 0.1078 | 0.1085 | 0.0458 | 0.0048 | 0.114 | 0.1047 | 119294.58 | 13126.035646 | 0.1095 | 0.11460492 | 0.001 | 0.001 | 3 | 3 | HEI-USDT |
| HFT-USDT | 0.00873 | 0.00875 | 0.0222 | 0.00019 | 0.00884 | 0.00852 | 2099565.6 | 18151.127418 | 0.00873 | 0.00867178 | 0.001 | 0.001 | 1 | 1 | HFT-USDT |
| HIGH-USDT | 0.0229 | 0.0232 | -0.0171 | -0.0004 | 0.0243 | 0.022 | 2977332.06 | 68314.015682 | 0.0229 | 0.02347043 | 0.001 | 0.001 | 1 | 1 | HIGH-USDT |
| HIPPO-USDT | 0.000123 | 0.000124 | 0.0163 | 0.000002 | 0.000133 | 0.000116 | 130380765 | 15817.6290638 | 0.000124 | 0.00012079 | 0.001 | 0.001 | 3 | 3 | HIPPO-USDT |
| HMND-USDT | 0.00155 | 0.001551 | 0.0058 | 0.000009 | 0.001558 | 0.001535 | 13666580 | 21208.136984 | 0.001551 | 0.0015469 | 0.001 | 0.001 | 3 | 3 | HMND-USDT |
| HMSTR-USDT | 0.000178 | 0.0001782 | -0.0111 | -0.000002 | 0.000186 | 0.000178 | 3713352010 | 676259.0557668 | 0.0001781 | 0.00018112 | 0.001 | 0.001 | 1 | 1 | HMSTR-USDT |
| HNT-USDT | 0.206 | 0.207 | 0.0199 | 0.004 | 0.206 | 0.2 | 153511.4334 | 31173.5639192 | 0.205 | 0.20270628 | 0.001 | 0.001 | 2 | 2 | HNT-USDT |
| HOLD-USDT | 0.2095 | 0.2103 | -0.026 | -0.0056 | 0.2155 | 0.2078 | 98113.74 | 20648.109742 | 0.2097 | 0.21660225 | 0.001 | 0.001 | 2 | 2 | HOLD-USDT |
| HOLO-USDT | 0.06388 | 0.0641 | -0.028 | -0.00185 | 0.0666 | 0.0641 | 180871 | 11799.302002 | 0.0641 | 0.06631209 | 0.001 | 0.001 | 1 | 1 | HOLO-USDT |
| HOME-USDT | 0.0082 | 0.008227 | 0.1829 | 0.001269 | 0.008725 | 0.006768 | 49509912 | 371179.548228 | 0.008205 | 0.00739188 | 0.001 | 0.001 | 2 | 2 | HOME-USDT |
| HONEY-USDT | 0.00116 | 0.00117 | 0.1485 | 0.00015 | 0.00161 | 0.001 | 20857404.8 | 27654.607028 | 0.00116 | 0.00104409 | 0.001 | 0.001 | 2 | 2 | HONEY-USDT |
| HOOLI-USDT | 0.0002975 | 0.0003025 | -0.1309 | -0.0000456 | 0.00049 | 0.0002663 | 22334208 | 7371.1480972 | 0.0003025 | 0.00035582 | 0.001 | 0.001 | 2 | 2 | HOOLI-USDT |
| HOUSE-USDT | 0.001303 | 0.001419 | 0.1389 | 0.000173 | 0.00143 | 0.001197 | 1882332 | 2608.950226 | 0.001418 | 0.00124577 | 0.001 | 0.001 | 3 | 3 | HOUSE-USDT |
| HPOS10I-USDT | 0.0121 | 0.01224 | 0.0058 | 0.00007 | 0.01295 | 0.0119 | 5428394.8 | 66098.79482 | 0.01212 | 0.0123192 | 0.001 | 0.001 | 2 | 2 | HPOS10I-USDT |
| HPP-USDT | 0.01778 | 0.0179 | -0.1799 | -0.0039 | 0.02212 | 0.01722 | 2852096.4 | 53812.998008 | 0.01777 | 0.02186433 | 0.001 | 0.001 | 1 | 1 | HPP-USDT |
| HSK-USDT | 0.09 | 0.0903 | -0.0291 | -0.0027 | 0.0938 | 0.0899 | 103842.72 | 9614.61185 | 0.0899 | 0.09234904 | 0.001 | 0.001 | 2 | 2 | HSK-USDT |
| HTR-USDT | 0.00268 | 0.0027 | 0 | 0 | 0.00275 | 0.00266 | 5637547.6534 | 15321.641824196 | 0.00268 | 0.00269874 | 0.001 | 0.001 | 3 | 3 | HTR-USDT |
| HTX-USDT | 0.000001833 | 0.000001837 | 0.011 | 0.00000002 | 0.000001841 | 0.000001805 | 10356259650.6 | 18890.4540570886 | 0.000001835 | 0.0000018 | 0.001 | 0.001 | 2 | 2 | HTX-USDT |
| HUMA-USDT | 0.023227 | 0.023275 | 0.0652 | 0.00142 | 0.023458 | 0.02142 | 4591152 | 102608.538844 | 0.023196 | 0.02235602 | 0.001 | 0.001 | 1 | 1 | HUMA-USDT |
| HYDRA-USDT | 0.0275 | 0.0278 | -0.0143 | -0.0004 | 0.0281 | 0.0275 | 22553.709 | 624.36940946 | 0.0275 | 0.02762254 | 0.001 | 0.001 | 3 | 3 | HYDRA-USDT |
| HYPE-USDT | 61.279 | 61.28 | 0.0389 | 2.296 | 61.462 | 58.218 | 102576.14 | 6202473.99998 | 61.278 | 59.52778679 | 0.001 | 0.001 | 1 | 1 | HYPE-USDT |
| HYPER-USDT | 0.0701 | 0.0703 | 0.0188 | 0.0013 | 0.0702 | 0.0686 | 282389.3 | 19630.446276 | 0.0702 | 0.06923353 | 0.001 | 0.001 | 1 | 1 | HYPER-USDT |
| IAG-USDT | 0.02176 | 0.02184 | 0.0116 | 0.00025 | 0.02255 | 0.02149 | 1064909.4 | 23252.011912 | 0.02176 | 0.02208776 | 0.001 | 0.001 | 3 | 3 | IAG-USDT |
| ICNT-USDT | 0.15553 | 0.15577 | -0.0055 | -0.00087 | 0.15828 | 0.15373 | 483701.4 | 75455.465522 | 0.15585 | 0.15805988 | 0.001 | 0.001 | 2 | 2 | ICNT-USDT |
| ICP-USDT | 2.165 | 2.166 | 0.0079 | 0.017 | 2.188 | 2.135 | 212654.4166 | 459955.5140772 | 2.166 | 2.15335031 | 0.001 | 0.001 | 1 | 1 | ICP-USDT |
| ICX-USDT | 0.0232 | 0.02324 | -0.0127 | -0.0003 | 0.0235 | 0.0231 | 27278.8 | 633.744836 | 0.0232 | 0.02343851 | 0.001 | 0.001 | 1 | 1 | ICX-USDT |
| ID-USDT | 0.0332 | 0.0334 | -0.0231 | -0.0008 | 0.0345 | 0.033 | 143610.08 | 4798.662824 | 0.0337 | 0.03403878 | 0.001 | 0.001 | 1 | 1 | ID-USDT |
| IDOS-USDT | 0.00572 | 0.0062 | 0.0051 | 0.00003 | 0.00612 | 0.00575 | 212233 | 1248.705682 | 0.00583 | 0.00584671 | 0.001 | 0.001 | 3 | 3 | IDOS-USDT |
| IKA-USDT | 0.002452 | 0.002456 | -0.0414 | -0.000106 | 0.002557 | 0.002448 | 1682252 | 4222.87745 | 0.002451 | 0.00256647 | 0.001 | 0.001 | 3 | 3 | IKA-USDT |
| ILV-USDT | 2.956 | 2.959 | 0.015 | 0.044 | 2.996 | 2.893 | 3969.6856 | 11645.6871376 | 2.96 | 2.93228287 | 0.001 | 0.001 | 1 | 1 | ILV-USDT |
| ILY-USDT | 0.4869 | 0.4885 | 0.0631 | 0.029 | 0.4947 | 0.4549 | 4003855.68 | 1882738.024378 | 0.4883 | 0.46400109 | 0.001 | 0.001 | 3 | 3 | ILY-USDT |
| IMU-USDT | 0.001036 | 0.001037 | -0.0362 | -0.000039 | 0.00108 | 0.001026 | 46953712 | 49390.708192 | 0.001036 | 0.00108778 | 0.001 | 0.001 | 3 | 3 | IMU-USDT |
| IMX-USDT | 0.1261 | 0.1262 | -0.0031 | -0.0004 | 0.128 | 0.1261 | 32320.0894 | 4102.79363238 | 0.1263 | 0.12780719 | 0.001 | 0.001 | 1 | 1 | IMX-USDT |
| IN-USDT | 0.04432 | 0.04436 | 0.0077 | 0.00034 | 0.04529 | 0.04305 | 2777430 | 121857.83407 | 0.04434 | 0.04430282 | 0.001 | 0.001 | 3 | 3 | IN-USDT |
| INIT-USDT | 0.052359 | 0.052559 | 0.0129 | 0.000672 | 0.052976 | 0.052007 | 140260 | 7379.907566 | 0.052679 | 0.05263217 | 0.001 | 0.001 | 1 | 1 | INIT-USDT |
| INJ-USDT | 5.055 | 5.059 | -0.009 | -0.046 | 5.216 | 5.049 | 153522.9896 | 787775.7671556 | 5.061 | 5.11620636 | 0.001 | 0.001 | 1 | 1 | INJ-USDT |
| INSP-USDT | 0.000075 | 0.0000769 | -0.0778 | -0.0000065 | 0.0000837 | 0.0000601 | 78648362 | 5564.1668566 | 0.000077 | 0.00007526 | 0.001 | 0.001 | 2 | 2 | INSP-USDT |
| INX-USDT | 0.006863 | 0.006902 | 0.0606 | 0.000395 | 0.00708 | 0.006512 | 1846104 | 12604.28981 | 0.006907 | 0.00666761 | 0.001 | 0.001 | 2 | 2 | INX-USDT |
| IO-USDT | 0.1462 | 0.1463 | -0.0081 | -0.0012 | 0.1504 | 0.1458 | 341578.8 | 50554.08363 | 0.1463 | 0.14821572 | 0.001 | 0.001 | 1 | 1 | IO-USDT |
| ION-USDT | 0.0000799 | 0.0000801 | -0.0171 | -0.0000014 | 0.000083 | 0.0000799 | 21927730 | 1772.2014504 | 0.0000801 | 0.00008136 | 0.001 | 0.001 | 3 | 3 | ION-USDT |
| IOST-USDT | 0.000657 | 0.00066 | -0.0149 | -0.00001 | 0.000672 | 0.000659 | 7139247.7018 | 4736.611989161 | 0.000659 | 0.0006717 | 0.001 | 0.001 | 1 | 1 | IOST-USDT |
| IOTA-USDT | 0.0358 | 0.036 | 0.014 | 0.0005 | 0.0366 | 0.0355 | 602420.2236 | 21768.44912014 | 0.036 | 0.03600466 | 0.001 | 0.001 | 1 | 1 | IOTA-USDT |
| IOTX-USDT | 0.00239 | 0.0024 | 0.0127 | 0.00003 | 0.0024 | 0.00234 | 3759793.8022 | 8945.418981584 | 0.00239 | 0.00240244 | 0.001 | 0.001 | 1 | 1 | IOTX-USDT |
| IR-USDT | 0.011377 | 0.011423 | -0.0309 | -0.000365 | 0.01181 | 0.011363 | 486526 | 5629.291018 | 0.011422 | 0.01165845 | 0.001 | 0.001 | 3 | 3 | IR-USDT |
| IRYS-USDT | 0.01255 | 0.01256 | -0.0125 | -0.00016 | 0.01316 | 0.01253 | 1404913.8 | 18040.757764 | 0.01254 | 0.01267419 | 0.001 | 0.001 | 3 | 3 | IRYS-USDT |
| ISLAND-USDT | 0.002993 | 0.003017 | 0.0219 | 0.000065 | 0.003033 | 0.002968 | 3686 | 11.050038 | 0.003033 | 0.00301566 | 0.001 | 0.001 | 3 | 3 | ISLAND-USDT |
| ITHACA-USDT | 0.00108 | 0.0010974 | -0.3567 | -0.0006092 | 0.0017492 | 0.001043 | 31094774 | 36080.5846294 | 0.0010984 | 0.0012 | 0.001 | 0.001 | 3 | 3 | ITHACA-USDT |
| J-USDT | 0.0015508 | 0.0016538 | 0.3957 | 0.0005019 | 0.005 | 0.0011709 | 21781208 | 44439.2053666 | 0.00177 | 0.00191769 | 0.001 | 0.001 | 2 | 2 | J-USDT |
| JASMY-USDT | 0.004825 | 0.004831 | 0.0601 | 0.000274 | 0.004891 | 0.004542 | 50901741.9468936 | 243208.86259675246 | 0.00483 | 0.00461297 | 0.001 | 0.001 | 1 | 1 | JASMY-USDT |
| JCT-USDT | 0.004291 | 0.004297 | 0.091 | 0.000358 | 0.004355 | 0.00387 | 27811944 | 114516.279376 | 0.004291 | 0.00392864 | 0.001 | 0.001 | 3 | 3 | JCT-USDT |
| JELLYJELLY-USDT | 0.05336 | 0.05343 | 0.0045 | 0.00024 | 0.05428 | 0.05224 | 417168 | 22331.104044 | 0.05335 | 0.05324756 | 0.001 | 0.001 | 3 | 3 | JELLYJELLY-USDT |
| JST-USDT | 0.09783 | 0.09801 | -0.01 | -0.001 | 0.09932 | 0.09774 | 508044.6 | 50025.245936 | 0.09832 | 0.09812776 | 0.001 | 0.001 | 1 | 1 | JST-USDT |
| JTO-USDT | 0.546 | 0.547 | -0.0018 | -0.001 | 0.556 | 0.54 | 65548.82 | 35869.95486 | 0.548 | 0.55583243 | 0.001 | 0.001 | 1 | 1 | JTO-USDT |
| JUP-USDT | 0.1911 | 0.1913 | -0.0164 | -0.0032 | 0.1967 | 0.1907 | 2320035.211 | 450090.83706178 | 0.1911 | 0.19565359 | 0.001 | 0.001 | 1 | 1 | JUP-USDT |
| KACE-USDT | 0.0638 | 0.0647 | -0.0428 | -0.0029 | 0.0837 | 0.0622 | 271673.3236 | 19056.04253704 | 0.0648 | 0.0726041 | 0.001 | 0.001 | 3 | 3 | KACE-USDT |
| KAIA-USDT | 0.03283 | 0.03285 | 0.003 | 0.0001 | 0.03308 | 0.03276 | 170277.6 | 5606.637306 | 0.03288 | 0.03319346 | 0.001 | 0.001 | 1 | 1 | KAIA-USDT |
| KAIO-USDT | 0.01512 | 0.01561 | -0.057 | -0.00092 | 0.017 | 0.01518 | 1888700.2 | 30502.417636 | 0.01522 | 0.01627834 | 0.001 | 0.001 | 2 | 2 | KAIO-USDT |
| KAITO-USDT | 0.96358 | 0.96597 | 0.1707 | 0.14089 | 0.97745 | 0.80346 | 330315.6 | 287467.042532 | 0.96611 | 0.84998275 | 0.001 | 0.001 | 1 | 1 | KAITO-USDT |
| KALT-USDT | 0.00634 | 0.00637 | -0.0216 | -0.00014 | 0.00646 | 0.00632 | 772502.5058 | 4938.764276542 | 0.00632 | 0.0064805 | 0.001 | 0.001 | 3 | 3 | KALT-USDT |
| KARRAT-USDT | 0.00277 | 0.0028 | 0.127 | 0.00031 | 0.00279 | 0.00241 | 1462840.8 | 3754.436774 | 0.00275 | 0.00253443 | 0.001 | 0.001 | 3 | 3 | KARRAT-USDT |
| KAS-USDT | 0.02786 | 0.02787 | 0.001 | 0.00003 | 0.0282 | 0.02729 | 22419857.5934 | 621531.348821056 | 0.02786 | 0.02779103 | 0.001 | 0.001 | 2 | 2 | KAS-USDT |
| KAT-USDT | 0.00474 | 0.00476 | 0.0042 | 0.00002 | 0.00485 | 0.0047 | 75571.4 | 360.233028 | 0.00475 | 0.00471579 | 0.001 | 0.001 | 1 | 1 | KAT-USDT |
| KAVA-USDT | 0.04491 | 0.04498 | 0.0024 | 0.00011 | 0.04521 | 0.04447 | 119759 | 5373.72902 | 0.04493 | 0.04477922 | 0.001 | 0.001 | 1 | 1 | KAVA-USDT |
| KCS-USDT | 6.678 | 6.681 | 0.0063 | 0.042 | 6.703 | 6.62 | 57974.721 | 386137.9863236 | 6.678 | 6.64144674 | 0.001 | 0.001 | 1 | 1 | KCS-USDT |
| KERNEL-USDT | 0.03445 | 0.03451 | -0.0207 | -0.00073 | 0.03524 | 0.0336 | 486289.4 | 16748.033632 | 0.03451 | 0.03515541 | 0.001 | 0.001 | 1 | 1 | KERNEL-USDT |
| KGEN-USDT | 0.18358 | 0.18509 | 0.1117 | 0.01832 | 0.18219 | 0.1622 | 226670.4 | 39133.507246 | 0.18219 | 0.16473035 | 0.001 | 0.001 | 3 | 3 | KGEN-USDT |
| KITE-USDT | 0.10937 | 0.10952 | -0.026 | -0.00293 | 0.11585 | 0.1072 | 2487513.6 | 277498.868104 | 0.10952 | 0.11042925 | 0.001 | 0.001 | 1 | 1 | KITE-USDT |
| KLINK-USDT | 0.0001282 | 0.0001286 | -0.1027 | -0.0000147 | 0.0001476 | 0.0001222 | 448385782 | 60595.4859382 | 0.0001284 | 0.00014239 | 0.001 | 0.001 | 3 | 3 | KLINK-USDT |
| KLV-USDT | 0.000419 | 0.00042 | -0.0187 | -0.000008 | 0.000428 | 0.000418 | 96717990.1944 | 41003.3522675552 | 0.000419 | 0.00042498 | 0.001 | 0.001 | 3 | 3 | KLV-USDT |
| KMNO-USDT | 0.018264 | 0.018279 | -0.0106 | -0.000196 | 0.018568 | 0.018164 | 789364 | 14572.804002 | 0.018174 | 0.0182691 | 0.001 | 0.001 | 2 | 2 | KMNO-USDT |
| KNC-USDT | 0.1103 | 0.1105 | 0.0147 | 0.0016 | 0.1105 | 0.1087 | 155677.3694 | 17089.0512622 | 0.1103 | 0.10932019 | 0.001 | 0.001 | 1 | 1 | KNC-USDT |
| KOMA-USDT | 0.00733 | 0.00735 | 0.0013 | 0.00001 | 0.0075 | 0.00721 | 1362779.84 | 10011.789994 | 0.00733 | 0.00726528 | 0.001 | 0.001 | 3 | 3 | KOMA-USDT |
| KONET-USDT | 0.01359 | 0.01365 | -0.0279 | -0.00039 | 0.01416 | 0.01142 | 4000685.2 | 53520.712544 | 0.01357 | 0.01377492 | 0.001 | 0.001 | 3 | 3 | KONET-USDT |
| KPOL-USDT | 0.0001031 | 0.0001034 | -0.0386 | -0.0000042 | 0.0001093 | 0.0001 | 1899898 | 195.1021456 | 0.0001046 | 0.00010955 | 0.001 | 0.001 | 3 | 3 | KPOL-USDT |
| KRL-USDT | 0.12544 | 0.12555 | 0.0046 | 0.00058 | 0.12555 | 0.12486 | 11070.297 | 1388.502578022 | 0.12544 | 0.12476418 | 0.001 | 0.001 | 2 | 2 | KRL-USDT |
| KSM-USDT | 3.19 | 3.2 | 0.0126 | 0.04 | 3.23 | 3.16 | 1234.78 | 3943.752 | 3.21 | 3.21256053 | 0.001 | 0.001 | 1 | 1 | KSM-USDT |
| KYO-USDT | 0.0153 | 0.0154 | -0.0071 | -0.00011 | 0.01542 | 0.01527 | 28058.8 | 430.92985 | 0.0153 | 0.01541499 | 0.001 | 0.001 | 3 | 3 | KYO-USDT |
| L3-USDT | 0.00493 | 0.005 | -0.0366 | -0.00019 | 0.0053 | 0.00492 | 1137526.2 | 5814.188924 | 0.005 | 0.0053493 | 0.001 | 0.001 | 2 | 2 | L3-USDT |
| LA-USDT | 0.05117 | 0.05129 | 0.0122 | 0.00062 | 0.0524 | 0.05048 | 197970.8 | 10148.68887 | 0.05126 | 0.05171822 | 0.001 | 0.001 | 1 | 1 | LA-USDT |
| LAB-USDT | 0.16941 | 0.16942 | -0.0709 | -0.01295 | 0.198 | 0.16026 | 23747292.2 | 4222793.036826 | 0.16952 | 0.18584982 | 0.001 | 0.001 | 3 | 3 | LAB-USDT |
| LADYS-USDT | 0.00000000667 | 0.00000000672 | 0.0168 | 0.00000000011 | 0.00000000669 | 0.00000000648 | 547029314682 | 3607.04637592828 | 0.00000000665 | 0 | 0.001 | 0.001 | 2 | 2 | LADYS-USDT |
| LAT-USDT | 0.000546 | 0.000552 | -0.0143 | -0.000008 | 0.000594 | 0.000542 | 158097972 | 89106.726498 | 0.000548 | 0.00059021 | 0.001 | 0.001 | 2 | 2 | LAT-USDT |
| LAVA-USDT | 0.01549 | 0.01551 | -0.0673 | -0.00112 | 0.0169 | 0.01506 | 96344.2 | 1522.637488 | 0.0155 | 0.01718058 | 0.001 | 0.001 | 2 | 2 | LAVA-USDT |
| LAYER-USDT | 0.0639 | 0.064 | 0.0015 | 0.0001 | 0.0672 | 0.0639 | 91349.64 | 6056.293986 | 0.064 | 0.06430691 | 0.001 | 0.001 | 1 | 1 | LAYER-USDT |
| LDO-USDT | 0.3603 | 0.3606 | 0.003 | 0.0011 | 0.3662 | 0.354 | 587522.8156 | 211464.76125992 | 0.361 | 0.36783666 | 0.001 | 0.001 | 1 | 1 | LDO-USDT |
| LIGHT-USDT | 0.119 | 0.1192 | 0.0127 | 0.0015 | 0.1229 | 0.1162 | 237368.04 | 28318.415866 | 0.1191 | 0.11804088 | 0.001 | 0.001 | 3 | 3 | LIGHT-USDT |
| LIKE-USDT | 0.000729 | 0.00073 | -0.0251 | -0.0000188 | 0.0007485 | 0.0007251 | 203843686 | 150486.4095306 | 0.0007297 | 0.00075013 | 0.001 | 0.001 | 3 | 3 | LIKE-USDT |
| LINEA-USDT | 0.002412 | 0.002414 | -0.0065 | -0.000016 | 0.002455 | 0.002399 | 9363890 | 22697.427626 | 0.002416 | 0.00246632 | 0.001 | 0.001 | 1 | 1 | LINEA-USDT |
| LINGO-USDT | 0.0088 | 0.00881 | 0.0022 | 0.00002 | 0.00885 | 0.00874 | 1044470.4 | 9178.967314 | 0.00881 | 0.00846108 | 0.001 | 0.001 | 3 | 3 | LINGO-USDT |
| LINK-USDT | 8.372 | 8.3721 | 0.0116 | 0.0961 | 8.3924 | 8.252 | 798860.483 | 6657729.75851988 | 8.3706 | 8.25089719 | 0.001 | 0.001 | 1 | 1 | LINK-USDT |
| LISTA-USDT | 0.0469 | 0.047 | 0.0154 | 0.0007 | 0.0464 | 0.0454 | 12162.44 | 556.153948 | 0.0461 | 0.04617044 | 0.001 | 0.001 | 1 | 1 | LISTA-USDT |
| LIT-USDT | 2.223 | 2.225 | 0 | 0 | 2.282 | 2.165 | 74974.72 | 166680.5076 | 2.218 | 2.25570945 | 0.001 | 0.001 | 2 | 2 | LIT-USDT |
| LKI-USDT | 0.000063 | 0.0000695 | -0.0171 | -0.0000011 | 0.0000695 | 0.000063 | 5791406 | 367.9291842 | 0.000063 | 0.00006794 | 0.001 | 0.001 | 3 | 3 | LKI-USDT |
| LL-USDT | 0.001306 | 0.001308 | 0.0038 | 0.000005 | 0.001308 | 0.001293 | 9258492 | 12065.62536 | 0.001308 | 0.00130373 | 0.001 | 0.001 | 2 | 2 | LL-USDT |
| LMTS-USDT | 0.0669 | 0.067 | -0.055 | -0.0039 | 0.0716 | 0.0662 | 445350.48 | 30674.26921 | 0.067 | 0.07104964 | 0.001 | 0.001 | 3 | 3 | LMTS-USDT |
| LMWR-USDT | 0.00954 | 0.00956 | 0.0159 | 0.00015 | 0.00963 | 0.00926 | 4466632.6 | 42446.072852 | 0.00956 | 0.00948834 | 0.001 | 0.001 | 2 | 2 | LMWR-USDT |
| LOCUS-USDT | 0.005997 | 0.00601 | -0.0216 | -0.000133 | 0.006193 | 0.005754 | 8257514 | 49656.953492 | 0.005999 | 0.00614552 | 0.001 | 0.001 | 3 | 3 | LOCUS-USDT |
| LOFI-USDT | 0.00365 | 0.00366 | 0.031 | 0.00011 | 0.00375 | 0.00351 | 29391118.2 | 105388.884446 | 0.00365 | 0.00355897 | 0.001 | 0.001 | 3 | 3 | LOFI-USDT |
| LOT-USDT | 0.005681 | 0.005728 | -0.0179 | -0.000104 | 0.005846 | 0.005682 | 1900087.8 | 10956.4395314 | 0.005684 | 0.00580083 | 0.001 | 0.001 | 3 | 3 | LOT-USDT |
| LPT-USDT | 1.474 | 1.4763 | -0.0093 | -0.0139 | 1.4939 | 1.4726 | 485.9168 | 720.04740274 | 1.4726 | 1.48736282 | 0.001 | 0.001 | 1 | 1 | LPT-USDT |
| LQTY-USDT | 0.1604 | 0.1607 | 0.0012 | 0.0002 | 0.1611 | 0.1587 | 7449.0228 | 1192.69389544 | 0.1606 | 0.16327953 | 0.001 | 0.001 | 1 | 1 | LQTY-USDT |
| LRC-USDT | 0.01287 | 0.01289 | -0.0886 | -0.00125 | 0.01446 | 0.01269 | 9361690.6 | 125131.064058 | 0.01285 | 0.01584158 | 0.001 | 0.001 | 1 | 1 | LRC-USDT |
| LSK-USDT | 0.085 | 0.086 | 0.0202 | 0.0017 | 0.086 | 0.0833 | 5265.0722 | 446.7130831 | 0.0857 | 0.08482929 | 0.001 | 0.001 | 1 | 1 | LSK-USDT |
| LTC-USDT | 47.09 | 47.1 | 0.036 | 1.64 | 47.88 | 45.41 | 196077.566 | 9169859.49976 | 47.08 | 45.53491193 | 0.001 | 0.001 | 1 | 1 | LTC-USDT |
| LUMIA-USDT | 0.0701 | 0.0707 | -0.0944 | -0.0073 | 0.0783 | 0.0663 | 1605392.16 | 112175.006916 | 0.07 | 0.08335623 | 0.001 | 0.001 | 1 | 1 | LUMIA-USDT |
| LUNA-USDT | 0.0462 | 0.0463 | 0.0065 | 0.0003 | 0.0486 | 0.0456 | 1461386.725 | 67517.26423194 | 0.0462 | 0.04600744 | 0.001 | 0.001 | 1 | 1 | LUNA-USDT |
| LUNC-USDT | 0.00005724 | 0.00005727 | -0.0059 | -0.00000034 | 0.00005812 | 0.00005716 | 7501261657.0342 | 432157.245959540994 | 0.00005726 | 0.00005785 | 0.001 | 0.001 | 1 | 1 | LUNC-USDT |
| LVVA-USDT | 0.0003757 | 0.0003957 | -0.0039 | -0.0000015 | 0.0004459 | 0.000362 | 11327284 | 4417.4185638 | 0.0003765 | 0.00040201 | 0.001 | 0.001 | 3 | 3 | LVVA-USDT |
| LYN-USDT | 0.0377 | 0.038 | 0.0469 | 0.0017 | 0.0443 | 0.036 | 5938210.82 | 233818.831004 | 0.0379 | 0.03558408 | 0.001 | 0.001 | 3 | 3 | LYN-USDT |
| LYX-USDT | 0.2379 | 0.2408 | 0.0144 | 0.0034 | 0.2409 | 0.2297 | 94784.834 | 22499.22915364 | 0.2383 | 0.2332338 | 0.001 | 0.001 | 3 | 3 | LYX-USDT |
| MAGIC-USDT | 0.0419 | 0.042 | 0.0096 | 0.0004 | 0.0428 | 0.0413 | 149491.0358 | 6280.20081758 | 0.042 | 0.04196436 | 0.001 | 0.001 | 1 | 1 | MAGIC-USDT |
| MAJOR-USDT | 0.03463 | 0.03488 | 0.0458 | 0.00152 | 0.07 | 0.03311 | 791142.9 | 29761.8690628 | 0.03464 | 0.03726095 | 0.001 | 0.001 | 2 | 2 | MAJOR-USDT |
| MAN-USDT | 0.001564 | 0.001594 | -0.0119 | -0.000019 | 0.001623 | 0.001542 | 2670406.7842 | 4237.980459684 | 0.001571 | 0.0016201 | 0.001 | 0.001 | 3 | 3 | MAN-USDT |
| MANA-USDT | 0.0692 | 0.06927 | -0.0121 | -0.00085 | 0.0704 | 0.06885 | 355474.3446 | 24864.763000108 | 0.06927 | 0.07221109 | 0.001 | 0.001 | 1 | 1 | MANA-USDT |
| MANTA-USDT | 0.065 | 0.0651 | 0.0496 | 0.0031 | 0.066 | 0.062 | 164641.5902 | 10567.44979232 | 0.0655 | 0.06424826 | 0.001 | 0.001 | 1 | 1 | MANTA-USDT |
| MANTRA-USDT | 0.0065 | 0.00652 | 0.0187 | 0.00012 | 0.00703 | 0.00614 | 31129122.8 | 202809.73401 | 0.00652 | 0.0066543 | 0.001 | 0.001 | 1 | 1 | MANTRA-USDT |
| MANYU-USDT | 0.00000000295 | 0.00000000297 | 0.0171 | 0.00000000005 | 0.00000000304 | 0.0000000028 | 1883895229392 | 5474.57860710556 | 0.00000000297 | 0 | 0.001 | 0.001 | 3 | 3 | MANYU-USDT |
| MAPO-USDT | 0.0010874 | 0.0010909 | -0.0043 | -0.0000048 | 0.0010988 | 0.0010655 | 253728536 | 276521.6649606 | 0.0010891 | 0.00109036 | 0.001 | 0.001 | 2 | 2 | MAPO-USDT |
| MARS4-USDT | 0.0000187 | 0.00001917 | 0.0286 | 0.00000052 | 0.00002111 | 0.00001751 | 56092056 | 1091.35501126 | 0.00001868 | 0.00001908 | 0.001 | 0.001 | 3 | 3 | MARS4-USDT |
| MASK-USDT | 0.3791 | 0.3796 | -0.0093 | -0.0036 | 0.3898 | 0.3793 | 19777.6036 | 7588.12382036 | 0.3804 | 0.38899825 | 0.001 | 0.001 | 1 | 1 | MASK-USDT |
| MAT-USDT | 0.0388 | 0.0415 | 0 | 0 | 0.0442 | 0.0389 | 5632.74 | 236.173176 | 0.0401 | 0.04462979 | 0.001 | 0.001 | 3 | 3 | MAT-USDT |
| MAV-USDT | 0.00889 | 0.00893 | 0.0022 | 0.00002 | 0.00897 | 0.00891 | 16062.6 | 143.418334 | 0.00895 | 0.00892222 | 0.001 | 0.001 | 1 | 1 | MAV-USDT |
| MAVIA-USDT | 0.02689 | 0.02694 | 0.0605 | 0.00154 | 0.02752 | 0.02497 | 1321208.3 | 34930.2835718 | 0.02698 | 0.02552703 | 0.001 | 0.001 | 2 | 2 | MAVIA-USDT |
| MBL-USDT | 0.00069 | 0.000692 | 0.0102 | 0.000007 | 0.000709 | 0.000682 | 38487815.774 | 26765.9282303318 | 0.000689 | 0.00069328 | 0.001 | 0.001 | 1 | 1 | MBL-USDT |
| ME-USDT | 0.06241 | 0.06286 | -0.0053 | -0.00034 | 0.06389 | 0.06211 | 16916 | 1067.59904 | 0.06332 | 0.06314444 | 0.001 | 0.001 | 1 | 1 | ME-USDT |
| MEGA-USDT | 0.04514 | 0.04515 | 0.0168 | 0.00075 | 0.04544 | 0.04329 | 9620485.4 | 427116.341534 | 0.04515 | 0.04403664 | 0.001 | 0.001 | 1 | 1 | MEGA-USDT |
| MELANIA-USDT | 0.08002 | 0.08022 | -0.0383 | -0.00319 | 0.08422 | 0.07956 | 202696.26 | 16449.6302134 | 0.07994 | 0.08041295 | 0.001 | 0.001 | 3 | 3 | MELANIA-USDT |
| MEME-USDT | 0.000536 | 0.000537 | -0.0183 | -0.00001 | 0.00055 | 0.000535 | 29255086.7522 | 15882.7045309512 | 0.000536 | 0.00054345 | 0.001 | 0.001 | 1 | 1 | MEME-USDT |
| MEMEFI-USDT | 0.0000656 | 0.0000661 | -0.0278 | -0.0000019 | 0.0000699 | 0.0000587 | 160915924 | 10422.957379 | 0.0000663 | 0.00006541 | 0.001 | 0.001 | 2 | 2 | MEMEFI-USDT |
| MERL-USDT | 0.01688 | 0.01698 | 0.0005 | 0.00001 | 0.01728 | 0.0168 | 80041.36 | 1352.9179154 | 0.01689 | 0.01688273 | 0.001 | 0.001 | 2 | 2 | MERL-USDT |
| MET-USDT | 0.1352 | 0.1353 | -0.0138 | -0.0019 | 0.1404 | 0.1352 | 1040647.46 | 143418.006376 | 0.1354 | 0.13522962 | 0.001 | 0.001 | 2 | 2 | MET-USDT |
| METADAO-USDT | 3.971 | 4.003 | 0.0145 | 0.056 | 3.952 | 3.765 | 618.78 | 2381.01564 | 3.906 | 3.94613789 | 0.001 | 0.001 | 3 | 3 | METADAO-USDT |
| METIS-USDT | 2.69 | 2.7 | 0.0074 | 0.02 | 2.72 | 2.66 | 2477.2856 | 6645.459656 | 2.7 | 2.6761923 | 0.001 | 0.001 | 1 | 1 | METIS-USDT |
| MEW-USDT | 0.000357 | 0.000358 | -0.0055 | -0.000002 | 0.000366 | 0.000356 | 31217094 | 11262.65608 | 0.000357 | 0.00037465 | 0.001 | 0.001 | 2 | 2 | MEW-USDT |
| MEZO-USDT | 0.01095 | 0.01098 | 0.0027 | 0.00003 | 0.01119 | 0.01038 | 3941113.4 | 43086.113426 | 0.01096 | 0.01064383 | 0.001 | 0.001 | 2 | 2 | MEZO-USDT |
| MF-USDT | 0.00764 | 0.0077 | 0.0172 | 0.00013 | 0.0077 | 0.00735 | 3399654 | 25513.471074 | 0.00766 | 0.00754354 | 0.001 | 0.001 | 3 | 3 | MF-USDT |
| MGO-USDT | 0.010002 | 0.010004 | 0.0178 | 0.000175 | 0.010033 | 0.009795 | 18276262 | 180187.421338 | 0.010002 | 0.00979195 | 0.001 | 0.001 | 3 | 3 | MGO-USDT |
| MILADYCULT-USDT | 0.0001425 | 0.0001433 | 0.0142 | 0.000002 | 0.000145 | 0.0001396 | 563457564 | 80269.5249634 | 0.0001427 | 0.00014215 | 0.001 | 0.001 | 3 | 3 | MILADYCULT-USDT |
| MIN-USDT | 0.003013 | 0.003018 | 0.0151 | 0.000045 | 0.003067 | 0.002946 | 2504568 | 7538.4106 | 0.003016 | 0.00299457 | 0.001 | 0.001 | 3 | 3 | MIN-USDT |
| MINA-USDT | 0.0444 | 0.0446 | -0.0176 | -0.0008 | 0.0454 | 0.0445 | 78733.0202 | 3530.76952864 | 0.0445 | 0.04547701 | 0.001 | 0.001 | 1 | 1 | MINA-USDT |
| MIRA-USDT | 0.0408 | 0.041 | 0.0024 | 0.0001 | 0.0413 | 0.0401 | 288299.06 | 11687.455066 | 0.0409 | 0.04109829 | 0.001 | 0.001 | 1 | 1 | MIRA-USDT |
| MLK-USDT | 0.035 | 0.03548 | 0.0109 | 0.00038 | 0.039 | 0.0345 | 95591.4868 | 3444.967233516 | 0.035 | 0.03515752 | 0.001 | 0.001 | 2 | 2 | MLK-USDT |
| MMT-USDT | 0.1783 | 0.1787 | 0.0062 | 0.0011 | 0.1847 | 0.1732 | 969107.92 | 173628.159338 | 0.1785 | 0.17610628 | 0.001 | 0.001 | 1 | 1 | MMT-USDT |
| MNT-USDT | 0.4193 | 0.4195 | -0.0023 | -0.001 | 0.4231 | 0.4143 | 109720.797 | 45986.32697754 | 0.4198 | 0.42312648 | 0.001 | 0.001 | 2 | 2 | MNT-USDT |
| MOCA-USDT | 0.00878 | 0.00879 | 0.0616 | 0.00051 | 0.00891 | 0.00823 | 4531949 | 38654.684318 | 0.00878 | 0.00836138 | 0.001 | 0.001 | 2 | 2 | MOCA-USDT |
| MOG-USDT | 0.0000001007 | 0.000000101 | 0.0049 | 0.0000000005 | 0.0000001015 | 0.0000000996 | 232155543370 | 23315.5109136626 | 0.0000001009 | 0.0000001 | 0.001 | 0.001 | 2 | 2 | MOG-USDT |
| MON-USDT | 0.02123 | 0.02125 | -0.0106 | -0.00023 | 0.02165 | 0.02122 | 2748533 | 58965.05453 | 0.02134 | 0.02170487 | 0.001 | 0.001 | 2 | 2 | MON-USDT |
| MOODENG-USDT | 0.03809 | 0.03816 | 0.0116 | 0.00044 | 0.03832 | 0.0374 | 668136.8 | 25240.099934 | 0.03816 | 0.03854434 | 0.001 | 0.001 | 3 | 3 | MOODENG-USDT |
| MORI-USDT | 0.005751 | 0.005767 | 0.0467 | 0.000257 | 0.005995 | 0.005501 | 3638948 | 20484.86098 | 0.005759 | 0.00549201 | 0.001 | 0.001 | 3 | 3 | MORI-USDT |
| MORPHO-USDT | 1.9972 | 2.0004 | 0.0239 | 0.0469 | 2.0339 | 1.9508 | 36570.7 | 72914.094704 | 2.0023 | 1.97541766 | 0.001 | 0.001 | 2 | 2 | MORPHO-USDT |
| MOVA-USDT | 0.518 | 0.5337 | -0.0146 | -0.0079 | 0.5409 | 0.5184 | 3547.4 | 1870.20112 | 0.5296 | 0.52818196 | 0.001 | 0.001 | 3 | 3 | MOVA-USDT |
| MOVE-USDT | 0.01079 | 0.01081 | 0.0187 | 0.0002 | 0.01092 | 0.01059 | 827775.6 | 8859.206738 | 0.01085 | 0.01073643 | 0.001 | 0.001 | 1 | 1 | MOVE-USDT |
| MOVR-USDT | 1.3298 | 1.3339 | 0.0198 | 0.026 | 1.3451 | 1.2877 | 3661.802 | 4781.6430932 | 1.3338 | 1.29110738 | 0.001 | 0.001 | 1 | 1 | MOVR-USDT |
| MPC-USDT | 0.011345 | 0.011843 | -0.0478 | -0.000589 | 0.012535 | 0.011343 | 962306 | 11431.258728 | 0.011713 | 0.01228628 | 0.001 | 0.001 | 3 | 3 | MPC-USDT |
| MTL-USDT | 0.2226 | 0.223 | 0.0095 | 0.0021 | 0.2248 | 0.2199 | 149594.1258 | 33313.03077816 | 0.2226 | 0.22092215 | 0.001 | 0.001 | 1 | 1 | MTL-USDT |
| MTRG-USDT | 0.01203 | 0.01206 | -0.0511 | -0.00065 | 0.01421 | 0.01202 | 284883 | 3599.592746 | 0.01206 | 0.01317589 | 0.001 | 0.001 | 3 | 3 | MTRG-USDT |
| MTV-USDT | 0.000141254 | 0.000141613 | -0.0225 | -0.00000326 | 0.000146173 | 0.0001368 | 159656164 | 22956.52576321718 | 0.000141202 | 0.00014518 | 0.001 | 0.001 | 3 | 3 | MTV-USDT |
| MUBARAK-USDT | 0.01149 | 0.01151 | -0.0279 | -0.00033 | 0.01189 | 0.01148 | 779147.6 | 9098.68957 | 0.01148 | 0.01197889 | 0.001 | 0.001 | 3 | 3 | MUBARAK-USDT |
| MYRIA-USDT | 0.000021 | 0.0000215 | -0.0663 | -0.0000015 | 0.0000229 | 0.0000194 | 324568122 | 6819.4288814 | 0.0000211 | 0.000021 | 0.001 | 0.001 | 2 | 2 | MYRIA-USDT |
| MYRO-USDT | 0.002506 | 0.002531 | -0.0481 | -0.000128 | 0.002712 | 0.002457 | 26082966.94 | 67125.403039134 | 0.002528 | 0.00269387 | 0.001 | 0.001 | 2 | 2 | MYRO-USDT |
| NAKA-USDT | 0.02887 | 0.02893 | -0.0266 | -0.00079 | 0.02973 | 0.02881 | 6979048.4 | 203444.624476 | 0.02888 | 0.02959921 | 0.001 | 0.001 | 2 | 2 | NAKA-USDT |
| NATIX-USDT | 0.00006635 | 0.00006766 | -0.0136 | -0.00000093 | 0.000071 | 0.00006603 | 806903546 | 54506.69717136 | 0.0000671 | 0.00006818 | 0.001 | 0.001 | 3 | 3 | NATIX-USDT |
| NAVI-USDT | 0.002017 | 0.00202 | 0.009 | 0.000018 | 0.002048 | 0.001911 | 33949866 | 68319.0528 | 0.002018 | 0.00199994 | 0.001 | 0.001 | 3 | 3 | NAVI-USDT |
| NAVX-USDT | 0.00732 | 0.00734 | 0.0571 | 0.0004 | 0.00741 | 0.00695 | 485488.9818 | 3508.093449042 | 0.0074 | 0.00701599 | 0.001 | 0.001 | 2 | 2 | NAVX-USDT |
| NC-USDT | 0.000593 | 0.000596 | 0.0977 | 0.000053 | 0.000599 | 0.000533 | 179930216 | 102341.313202 | 0.000595 | 0.00056793 | 0.001 | 0.001 | 2 | 2 | NC-USDT |
| NEAR-USDT | 1.9269 | 1.927 | 0.0118 | 0.0225 | 1.9459 | 1.9011 | 6726555.7128 | 12954113.33625622 | 1.9274 | 1.91980921 | 0.001 | 0.001 | 1 | 1 | NEAR-USDT |
| NEIROCTO-USDT | 0.0000603 | 0.00006042 | 0.0029 | 0.00000018 | 0.00006062 | 0.00005962 | 327478006 | 19699.04630056 | 0.00006036 | 0.00006024 | 0.001 | 0.001 | 1 | 1 | NEIROCTO-USDT |
| NEO-USDT | 2.0845 | 2.087 | 0.0547 | 0.108 | 2.1068 | 1.9698 | 76782.760832 | 155741.308688456 | 2.0804 | 1.98720211 | 0.001 | 0.001 | 1 | 1 | NEO-USDT |
| NEON-USDT | 0.0187 | 0.0188 | 0 | 0 | 0.0194 | 0.0184 | 68224.1218 | 1284.67888126 | 0.0188 | 0.01888948 | 0.001 | 0.001 | 2 | 2 | NEON-USDT |
| NES-USDT | 0.2246 | 0.2249 | -0.0514 | -0.0122 | 0.2372 | 0.2195 | 1847250.22 | 419216.228718 | 0.225 | 0.23374518 | 0.001 | 0.001 | 2 | 2 | NES-USDT |
| NEWT-USDT | 0.04445 | 0.04466 | 0.0303 | 0.00131 | 0.04514 | 0.04281 | 350418.4 | 15565.492986 | 0.04451 | 0.04302149 | 0.001 | 0.001 | 1 | 1 | NEWT-USDT |
| NEX-USDT | 0.000001708 | 0.000001709 | 0.0047 | 0.000000008 | 0.00000172 | 0.000001683 | 25657703030 | 43511.236511656 | 0.000001708 | 0.0000017 | 0.001 | 0.001 | 2 | 2 | NEX-USDT |
| NEXI-USDT | 0.00658 | 0.00661 | -0.006 | -0.00004 | 0.00705 | 0.00638 | 2004251.2 | 13629.591472 | 0.00658 | 0.00697415 | 0.001 | 0.001 | 3 | 3 | NEXI-USDT |
| NFP-USDT | 0.00621 | 0.00752 | -0.1796 | -0.00136 | 0.00757 | 0.0061 | 41587.4 | 280.55503 | 0.00621 | 0.00741197 | 0.001 | 0.001 | 1 | 1 | NFP-USDT |
| NFT-USDT | 0.0000002651 | 0.0000002656 | -0.0026 | -0.0000000007 | 0.0000002674 | 0.0000002625 | 15944767495.8826 | 4229.06776051764708 | 0.0000002651 | 0.00000026 | 0.001 | 0.001 | 2 | 2 | NFT-USDT |
| NIBI-USDT | 0.0009858 | 0.0009873 | 0.0034 | 0.0000034 | 0.000999 | 0.000974 | 147970806 | 145894.444953 | 0.0009866 | 0.00098362 | 0.001 | 0.001 | 2 | 2 | NIBI-USDT |
| NIGHT-USDT | 0.02735 | 0.02736 | -0.0058 | -0.00016 | 0.02772 | 0.02708 | 1126570.2 | 30915.168914 | 0.02734 | 0.02773814 | 0.001 | 0.001 | 2 | 2 | NIGHT-USDT |
| NIL-USDT | 0.03502 | 0.03509 | -0.0025 | -0.00009 | 0.03541 | 0.03443 | 3526760 | 122612.136904 | 0.03508 | 0.03496577 | 0.001 | 0.001 | 1 | 1 | NIL-USDT |
| NIM-USDT | 0.0005241 | 0.0005242 | 0.0069 | 0.0000036 | 0.0005234 | 0.0005131 | 14741011.4046 | 7645.66102077538 | 0.0005234 | 0.00051692 | 0.001 | 0.001 | 2 | 2 | NIM-USDT |
| NKN-USDT | 0.00822 | 0.0083 | -0.2422 | -0.00266 | 0.01259 | 0.00722 | 63462964.8 | 603073.095696 | 0.00832 | 0.01007192 | 0.001 | 0.001 | 1 | 1 | NKN-USDT |
| NMR-USDT | 10.011 | 10.03 | 0.0024 | 0.025 | 10.252 | 10.003 | 1007.8438 | 10185.1024256 | 10.045 | 10.05007773 | 0.001 | 0.001 | 1 | 1 | NMR-USDT |
| NOBODY-USDT | 0.00315 | 0.00322 | -0.0307 | -0.0001 | 0.00329 | 0.00301 | 261676 | 830.073002 | 0.00315 | 0.00329268 | 0.001 | 0.001 | 3 | 3 | NOBODY-USDT |
| NODE-USDT | 0.00662 | 0.00663 | -0.0059 | -0.00004 | 0.0067 | 0.00662 | 8460010 | 56246.800572 | 0.00663 | 0.00665391 | 0.001 | 0.001 | 3 | 3 | NODE-USDT |
| NOM-USDT | 0.00149 | 0.0015 | 0.0136 | 0.00002 | 0.00152 | 0.00138 | 8261150.6 | 12042.739128 | 0.00149 | 0.00146074 | 0.001 | 0.001 | 1 | 1 | NOM-USDT |
| NOON-USDT | 0.02144 | 0.02191 | -0.0013 | -0.00003 | 0.02148 | 0.02138 | 26368.2 | 565.733428 | 0.02144 | 0.02149012 | 0.001 | 0.001 | 3 | 3 | NOON-USDT |
| NOT-USDT | 0.0003665 | 0.0003667 | -0.0027 | -0.000001 | 0.0003711 | 0.0003649 | 376833616 | 138727.0611362 | 0.0003675 | 0.0003704 | 0.001 | 0.001 | 1 | 1 | NOT-USDT |
| NPC-USDT | 0.00675 | 0.00677 | 0.0497 | 0.00032 | 0.00715 | 0.00639 | 11390178.4 | 77109.01429 | 0.00675 | 0.00650048 | 0.001 | 0.001 | 3 | 3 | NPC-USDT |
| NS-USDT | 0.01121 | 0.01168 | -0.0088 | -0.0001 | 0.01339 | 0.01122 | 1110162.2 | 13238.735996 | 0.01122 | 0.01135195 | 0.001 | 0.001 | 2 | 2 | NS-USDT |
| NUM-USDT | 0.00197 | 0.00198 | -0.0149 | -0.00003 | 0.00205 | 0.00189 | 4417272.066 | 8688.932228624 | 0.00198 | 0.00201043 | 0.001 | 0.001 | 3 | 3 | NUM-USDT |
| NUMI-USDT | 0.02079 | 0.02105 | 0.0111 | 0.00023 | 0.02121 | 0.01996 | 1680370.2 | 34659.657674 | 0.02078 | 0.02048318 | 0.001 | 0.001 | 3 | 3 | NUMI-USDT |
| NXPC-USDT | 0.24704 | 0.24741 | -0.0077 | -0.00192 | 0.25083 | 0.24565 | 95502 | 23779.75862 | 0.24725 | 0.25106432 | 0.001 | 0.001 | 1 | 1 | NXPC-USDT |
| NXRA-USDT | 0.00151 | 0.00152 | -0.013 | -0.00002 | 0.00154 | 0.00151 | 873215.8 | 1326.320562 | 0.00151 | 0.00154425 | 0.001 | 0.001 | 3 | 3 | NXRA-USDT |
| NXT-USDT | 0.18272 | 0.18283 | -0.0139 | -0.00259 | 0.18606 | 0.18231 | 2713587.8 | 500158.499124 | 0.18295 | 0.18788536 | 0.001 | 0.001 | 2 | 2 | NXT-USDT |
| NYM-USDT | 0.01727 | 0.01729 | -0.008 | -0.00014 | 0.01745 | 0.01721 | 1316377.2 | 22801.751704 | 0.01728 | 0.01746149 | 0.001 | 0.001 | 2 | 2 | NYM-USDT |
| O-USDT | 0.58031 | 0.58156 | -0.0112 | -0.00656 | 0.58784 | 0.56625 | 475174 | 274527.148994 | 0.5785 | 0.57602654 | 0.001 | 0.001 | 2 | 2 | O-USDT |
| OBI-USDT | 0.0001478 | 0.0001538 | -0.117 | -0.0000202 | 0.0001763 | 0.0001479 | 34033854 | 5493.0640302 | 0.0001524 | 0.00015999 | 0.001 | 0.001 | 3 | 3 | OBI-USDT |
| OBT-USDT | 0.0003102 | 0.0003137 | -0.0038 | -0.0000012 | 0.000335 | 0.0003059 | 72465198 | 22674.5160556 | 0.0003127 | 0.00031844 | 0.001 | 0.001 | 2 | 2 | OBT-USDT |
| OFC-USDT | 0.01041 | 0.01045 | -0.0358 | -0.00039 | 0.01132 | 0.01037 | 2551147.6 | 27771.841706 | 0.01048 | 0.01116912 | 0.001 | 0.001 | 2 | 2 | OFC-USDT |
| OGN-USDT | 0.01722 | 0.01727 | 0.0105 | 0.00018 | 0.01752 | 0.01684 | 2561846.4212 | 43912.26334896 | 0.01727 | 0.01716905 | 0.001 | 0.001 | 1 | 1 | OGN-USDT |
| ONDO-USDT | 0.35446 | 0.35469 | 0.0275 | 0.00951 | 0.35722 | 0.33775 | 10169293.9234 | 3512141.673237504 | 0.3546 | 0.35780865 | 0.001 | 0.001 | 2 | 2 | ONDO-USDT |
| ONE-USDT | 0.001138 | 0.001139 | -0.0112 | -0.000013 | 0.001163 | 0.001093 | 148674913.121 | 167179.8562386962 | 0.001138 | 0.00118149 | 0.001 | 0.001 | 1 | 1 | ONE-USDT |
| ONT-USDT | 0.04328 | 0.04337 | -0.0098 | -0.00043 | 0.04487 | 0.04318 | 171022.323 | 7557.423175088 | 0.04329 | 0.04390581 | 0.001 | 0.001 | 1 | 1 | ONT-USDT |
| OORT-USDT | 0.00268 | 0.00297 | 0 | 0 | 0.00299 | 0.00266 | 852236.6 | 2478.569198 | 0.00268 | 0.00288952 | 0.001 | 0.001 | 3 | 3 | OORT-USDT |
| OP-USDT | 0.0947 | 0.0948 | -0.0031 | -0.0003 | 0.0962 | 0.0944 | 615424.73 | 58498.113768 | 0.0948 | 0.09628956 | 0.001 | 0.001 | 1 | 1 | OP-USDT |
| OPEN-USDT | 0.15317 | 0.15333 | 0.0165 | 0.0025 | 0.15587 | 0.15057 | 61657.4 | 9453.31617 | 0.15337 | 0.14965936 | 0.001 | 0.001 | 1 | 1 | OPEN-USDT |
| ORAI-USDT | 0.289 | 0.291 | 0.0431 | 0.012 | 0.3 | 0.278 | 25515.7978 | 7345.2139548 | 0.29 | 0.27949442 | 0.001 | 0.001 | 3 | 3 | ORAI-USDT |
| ORBS-USDT | 0.005894 | 0.005956 | 0.0049 | 0.000029 | 0.005933 | 0.005877 | 129546 | 765.57923 | 0.00593 | 0.00590526 | 0.001 | 0.001 | 2 | 2 | ORBS-USDT |
| ORCA-USDT | 1.1801 | 1.1839 | 0.0092 | 0.0108 | 1.1914 | 1.1601 | 2939.5942 | 3450.51397026 | 1.1802 | 1.16973862 | 0.001 | 0.001 | 3 | 3 | ORCA-USDT |
| ORDER-USDT | 0.03207 | 0.03213 | -0.0003 | -0.00001 | 0.03254 | 0.03193 | 149092.8 | 4789.598692 | 0.03217 | 0.03237978 | 0.001 | 0.001 | 2 | 2 | ORDER-USDT |
| ORDI-USDT | 3.647 | 3.649 | 0.029 | 0.103 | 3.699 | 3.515 | 47389.06 | 170719.83378 | 3.648 | 3.62226676 | 0.001 | 0.001 | 1 | 1 | ORDI-USDT |
| OSMO-USDT | 0.033 | 0.0333 | 0.0122 | 0.0004 | 0.0333 | 0.0326 | 49091.0546 | 1618.44019152 | 0.033 | 0.03290083 | 0.001 | 0.001 | 1 | 1 | OSMO-USDT |
| OTK-USDT | 0.0002798 | 0.0002804 | 0.0521 | 0.0000139 | 0.000286 | 0.0002651 | 37429788 | 10349.3726496 | 0.0002802 | 0.00026976 | 0.001 | 0.001 | 3 | 3 | OTK-USDT |
| OVR-USDT | 0.02799 | 0.02801 | 0.0141 | 0.00039 | 0.029 | 0.02711 | 3055773 | 85351.23618 | 0.02798 | 0.02826944 | 0.001 | 0.001 | 3 | 3 | OVR-USDT |
| OXT-USDT | 0.01479 | 0.01486 | -0.2388 | -0.00464 | 0.02133 | 0.01401 | 48712631.0342 | 817408.169847598 | 0.01479 | 0.01904335 | 0.001 | 0.001 | 1 | 1 | OXT-USDT |
| P2P-USDT | 0.0000456 | 0.0000459 | -0.1136 | -0.0000059 | 0.0000534 | 0.0000453 | 482420654 | 22729.826277 | 0.000046 | 0.00004942 | 0.001 | 0.001 | 3 | 3 | P2P-USDT |
| PAAL-USDT | 0.0057 | 0.00573 | -0.1391 | -0.00092 | 0.00667 | 0.00561 | 4139149 | 25478.990086 | 0.00569 | 0.00620268 | 0.001 | 0.001 | 2 | 2 | PAAL-USDT |
| PARTI-USDT | 0.0276 | 0.0278 | -0.0315 | -0.0009 | 0.029 | 0.0275 | 2803801.02 | 79202.449888 | 0.0276 | 0.02870788 | 0.001 | 0.001 | 1 | 1 | PARTI-USDT |
| PAXG-USDT | 4006.38 | 4006.39 | -0.0016 | -6.73 | 4015.23 | 4005.68 | 149.7612 | 600486.75885 | 4006.38 | 4009.52917134 | 0.001 | 0.001 | 1 | 1 | PAXG-USDT |
| PEAQ-USDT | 0.01711 | 0.01713 | -0.0086 | -0.00015 | 0.01771 | 0.0169 | 4083979.8 | 70399.756406 | 0.01711 | 0.01726014 | 0.001 | 0.001 | 2 | 2 | PEAQ-USDT |
| PENDLE-USDT | 1.5205 | 1.5222 | 0.0043 | 0.0066 | 1.5542 | 1.5084 | 60655.8296 | 92593.28677344 | 1.5215 | 1.53909789 | 0.001 | 0.001 | 1 | 1 | PENDLE-USDT |
| PENGU-USDT | 0.006114 | 0.006119 | 0.0194 | 0.000117 | 0.006242 | 0.005938 | 132080068 | 809218.767614 | 0.006119 | 0.00602417 | 0.001 | 0.001 | 1 | 1 | PENGU-USDT |
| PEOPLE-USDT | 0.00527 | 0.00529 | -0.0112 | -0.00006 | 0.00535 | 0.00528 | 751077.942 | 3998.615803744 | 0.00528 | 0.00536951 | 0.001 | 0.001 | 1 | 1 | PEOPLE-USDT |
| PEPE-USDT | 0.000002846 | 0.000002847 | 0.0432 | 0.000000118 | 0.000002854 | 0.000002715 | 1076443736026.10037204 | 2998196.79813241511232084 | 0.000002846 | 0.00000273 | 0.001 | 0.001 | 1 | 1 | PEPE-USDT |
| PHA-USDT | 0.0237 | 0.0239 | 0.0214 | 0.0005 | 0.0269 | 0.0224 | 8800828.5138 | 213695.23027176 | 0.0238 | 0.0223764 | 0.001 | 0.001 | 1 | 1 | PHA-USDT |
| PIEVERSE-USDT | 0.6483 | 0.6486 | -0.0033 | -0.0022 | 0.6613 | 0.6481 | 71846.3 | 47015.231654 | 0.6488 | 0.65248445 | 0.001 | 0.001 | 2 | 2 | PIEVERSE-USDT |
| PIGGY-USDT | 0.01891 | 0.01893 | -0.0015 | -0.00003 | 0.01916 | 0.01812 | 1499953.6 | 28353.400704 | 0.01892 | 0.01898411 | 0.001 | 0.001 | 3 | 3 | PIGGY-USDT |
| PIN-USDT | 0.0225 | 0.0226 | 0 | 0 | 0.0231 | 0.0223 | 208817.26 | 4737.072 | 0.0225 | 0.02279675 | 0.001 | 0.001 | 3 | 3 | PIN-USDT |
| PIPE-USDT | 0.01167 | 0.01172 | 0 | 0 | 0 | 0 | 0 | 0.01162 | 0.01152195 | 0.001 | 0.001 | 3 | 3 | PIPE-USDT | |
| PIX-USDT | 0.00000377 | 0.00000385 | -0.1406 | -0.00000063 | 0.00000476 | 0.00000375 | 59143856 | 238.20172494 | 0.00000385 | 0.00000452 | 0.001 | 0.001 | 3 | 3 | PIX-USDT |
| PIXEL-USDT | 0.00441 | 0.00442 | -0.0022 | -0.00001 | 0.00449 | 0.00439 | 1631009.1402 | 7241.75421457 | 0.00441 | 0.00445672 | 0.001 | 0.001 | 3 | 3 | PIXEL-USDT |
| PLAI-USDT | 0.0018578 | 0.0018597 | -0.007 | -0.0000131 | 0.0018726 | 0.0018571 | 68084666 | 127052.6159378 | 0.0018579 | 0.00186923 | 0.001 | 0.001 | 3 | 3 | PLAI-USDT |
| PLAY-USDT | 0.0339 | 0.03401 | 0.011 | 0.00037 | 0.03448 | 0.03356 | 397507.2 | 13563.577564 | 0.03393 | 0.03409843 | 0.001 | 0.001 | 3 | 3 | PLAY-USDT |
| PLUME-USDT | 0.01073 | 0.010749 | 0.0363 | 0.000376 | 0.01078 | 0.010155 | 3791182 | 39351.47005 | 0.010734 | 0.01058085 | 0.001 | 0.001 | 2 | 2 | PLUME-USDT |
| PNUT-USDT | 0.0411 | 0.0412 | 0.0097 | 0.0004 | 0.0415 | 0.0408 | 479564.06 | 19748.175504 | 0.0414 | 0.04127086 | 0.001 | 0.001 | 1 | 1 | PNUT-USDT |
| POKT-USDT | 0.00817 | 0.0082 | -0.0249 | -0.00021 | 0.0091 | 0.00798 | 1345532.9562 | 10993.697666516 | 0.0082 | 0.00815661 | 0.001 | 0.001 | 2 | 2 | POKT-USDT |
| POL-USDT | 0.0811 | 0.0812 | -0.0049 | -0.0004 | 0.0816 | 0.0805 | 2764186.267 | 224144.75809712 | 0.0811 | 0.08197809 | 0.001 | 0.001 | 1 | 1 | POL-USDT |
| POLS-USDT | 0.0566 | 0.0568 | -0.0017 | -0.0001 | 0.0572 | 0.0562 | 21839.9236 | 1233.25069332 | 0.0566 | 0.05656534 | 0.001 | 0.001 | 2 | 2 | POLS-USDT |
| POLYX-USDT | 0.0365 | 0.0366 | 0.0167 | 0.0006 | 0.0365 | 0.0359 | 20132.4678 | 727.64915478 | 0.0365 | 0.03616813 | 0.001 | 0.001 | 1 | 1 | POLYX-USDT |
| POND-USDT | 0.000738 | 0.000747 | 0 | 0 | 0.00076 | 0.000726 | 14385547.373 | 10653.1298220466 | 0.000739 | 0.00075256 | 0.001 | 0.001 | 1 | 1 | POND-USDT |
| PONKE-USDT | 0.01967 | 0.01976 | 0.0323 | 0.00062 | 0.01987 | 0.01905 | 179157 | 3488.907014 | 0.01977 | 0.01998163 | 0.001 | 0.001 | 2 | 2 | PONKE-USDT |
| POP-USDT | 0.00211 | 0.002116 | 0.0004 | 0.000001 | 0.002134 | 0.002091 | 71440482 | 150782.329764 | 0.002112 | 0.00210908 | 0.001 | 0.001 | 3 | 3 | POP-USDT |
| POPCAT-USDT | 0.04322 | 0.04325 | 0.0133 | 0.00057 | 0.04397 | 0.04222 | 721074.2 | 31074.344402 | 0.04319 | 0.0427136 | 0.001 | 0.001 | 3 | 3 | POPCAT-USDT |
| PORTAL-USDT | 0.0108 | 0.01083 | 0.014 | 0.00015 | 0.01106 | 0.01051 | 994564.2 | 10662.209722 | 0.01086 | 0.01099458 | 0.001 | 0.001 | 1 | 1 | PORTAL-USDT |
| PORTALS-USDT | 0.00514 | 0.00516 | 0 | 0 | 0.00515 | 0.00512 | 2294 | 11.771038 | 0.00514 | 0.00511483 | 0.001 | 0.001 | 2 | 2 | PORTALS-USDT |
| PRAI-USDT | 0.000572 | 0.000574 | -0.0188 | -0.000011 | 0.000583 | 0.000572 | 2797454 | 1616.590758 | 0.000572 | 0.00058149 | 0.001 | 0.001 | 3 | 3 | PRAI-USDT |
| PRCL-USDT | 0.00646 | 0.00647 | 0.0205 | 0.00013 | 0.00722 | 0.00615 | 6148151.8 | 40135.305726 | 0.00646 | 0.00640559 | 0.001 | 0.001 | 2 | 2 | PRCL-USDT |
| PRL-USDT | 0.17218 | 0.17233 | 0.0004 | 0.00008 | 0.18462 | 0.17082 | 386749 | 68688.69582 | 0.17239 | 0.17199145 | 0.001 | 0.001 | 2 | 2 | PRL-USDT |
| PRO-USDT | 0.3656 | 0.3666 | -0.0113 | -0.0042 | 0.3832 | 0.3574 | 81115.28 | 29968.969604 | 0.3664 | 0.36979868 | 0.001 | 0.001 | 2 | 2 | PRO-USDT |
| PROM-USDT | 1.375 | 1.379 | 0.0527 | 0.069 | 1.378 | 1.291 | 9872.517 | 13157.0620082 | 1.378 | 1.29220119 | 0.001 | 0.001 | 1 | 1 | PROM-USDT |
| PROMPT-USDT | 0.0195 | 0.01953 | 0.0145 | 0.00028 | 0.01967 | 0.019 | 736638.2 | 14279.593842 | 0.01957 | 0.01991664 | 0.001 | 0.001 | 2 | 2 | PROMPT-USDT |
| PROPS-USDT | 0.003246 | 0.003247 | 0.0006 | 0.000002 | 0.003311 | 0.003238 | 39912496 | 130117.691532 | 0.003246 | 0.00324109 | 0.001 | 0.001 | 3 | 3 | PROPS-USDT |
| PROS-USDT | 0.3697 | 0.3707 | 0.0013 | 0.0005 | 0.3884 | 0.3523 | 69132.62 | 25556.69497 | 0.3705 | 0.3729962 | 0.001 | 0.001 | 2 | 2 | PROS-USDT |
| PROVE-USDT | 0.1916 | 0.1917 | -0.0046 | -0.0009 | 0.1938 | 0.1913 | 117995.68 | 22715.624036 | 0.1917 | 0.1946735 | 0.001 | 0.001 | 1 | 1 | PROVE-USDT |
| PTB-USDT | 0.000564 | 0.000566 | -0.0122 | -0.000007 | 0.000592 | 0.000548 | 51451592 | 28959.463612 | 0.000565 | 0.00057234 | 0.001 | 0.001 | 3 | 3 | PTB-USDT |
| PUBLIC-USDT | 0.00493 | 0.00495 | 0.004 | 0.00002 | 0.00498 | 0.00488 | 818168.2 | 4023.426756 | 0.00494 | 0.00487117 | 0.001 | 0.001 | 3 | 3 | PUBLIC-USDT |
| PUFFER-USDT | 0.01263 | 0.01268 | 0 | 0 | 0.0127 | 0.01252 | 35975.06 | 454.4804454 | 0.01263 | 0.01274657 | 0.001 | 0.001 | 2 | 2 | PUFFER-USDT |
| PUMP-USDT | 0.001655 | 0.001656 | -0.0018 | -0.000003 | 0.001683 | 0.001629 | 365999470 | 604461.50575 | 0.001656 | 0.00165844 | 0.001 | 0.001 | 1 | 1 | PUMP-USDT |
| PUNDIX-USDT | 0.0812 | 0.0817 | -0.0012 | -0.0001 | 0.0823 | 0.0809 | 21478.4328 | 1750.85909296 | 0.0812 | 0.08167268 | 0.001 | 0.001 | 1 | 1 | PUNDIX-USDT |
| PUSH-USDT | 0.00586 | 0.00641 | -0.0946 | -0.0006 | 0.00709 | 0.0053 | 576889.6 | 3602.569588 | 0.00574 | 0.00649841 | 0.001 | 0.001 | 3 | 3 | PUSH-USDT |
| PVT-USDT | 0.00024057 | 0.00024213 | 0.0116 | 0.00000279 | 0.00024438 | 0.0002182 | 967024822 | 232747.8406151 | 0.00024157 | 0.00024212 | 0.001 | 0.001 | 3 | 3 | PVT-USDT |
| PYBOBO-USDT | 0.0006337 | 0.0006398 | -0.0007 | -0.0000005 | 0.0007869 | 0.0006273 | 85301316 | 54767.65186 | 0.0006372 | 0.00063704 | 0.001 | 0.001 | 2 | 2 | PYBOBO-USDT |
| PYR-USDT | 0.1195 | 0.1205 | 0.0751 | 0.0083 | 0.128 | 0.1084 | 301800.04 | 35272.4624841 | 0.1188 | 0.11510263 | 0.001 | 0.001 | 1 | 1 | PYR-USDT |
| PYTH-USDT | 0.04806 | 0.04811 | -0.0051 | -0.00025 | 0.04918 | 0.04779 | 4989580.092 | 241715.11385679 | 0.04813 | 0.04892233 | 0.001 | 0.001 | 1 | 1 | PYTH-USDT |
| PYUSD-USDT | 1.0006 | 1.0008 | 0.0007 | 0.0007 | 1.0008 | 0.9997 | 47947.8286 | 47962.253536 | 1.0004 | 1.00017696 | 0.001 | 0.001 | 2 | 2 | PYUSD-USDT |
| PZP-USDT | 0.001489 | 0.001494 | 0.1365 | 0.000179 | 0.001529 | 0.001308 | 115978766 | 161599.176746 | 0.00149 | 0.00130507 | 0.001 | 0.001 | 3 | 3 | PZP-USDT |
| Q-USDT | 0.019876 | 0.019955 | 0.0081 | 0.00016 | 0.020566 | 0.019266 | 2488942 | 50033.16811 | 0.01989 | 0.01970722 | 0.001 | 0.001 | 3 | 3 | Q-USDT |
| QAIT-USDT | 0.00574 | 0.00576 | 0.0017 | 0.00001 | 0.00577 | 0.00568 | 632082.2 | 3637.06887 | 0.00576 | 0.00587852 | 0.001 | 0.001 | 3 | 3 | QAIT-USDT |
| QI-USDT | 0.001123 | 0.001127 | 0.0098 | 0.000011 | 0.001133 | 0.001107 | 3880927.7126 | 4339.9947513568 | 0.001123 | 0.00111626 | 0.001 | 0.001 | 1 | 1 | QI-USDT |
| QKC-USDT | 0.00185 | 0.00205 | 0.0722 | 0.00013 | 0.00193 | 0.0018 | 306349.509 | 588.411021064 | 0.00193 | 0.00180274 | 0.001 | 0.001 | 1 | 1 | QKC-USDT |
| QNT-USDT | 64.382 | 64.43 | 0.0016 | 0.103 | 65.046 | 63.81 | 1430.5798 | 92125.843523 | 64.409 | 65.31709058 | 0.001 | 0.001 | 1 | 1 | QNT-USDT |
| QORPO-USDT | 0.000817 | 0.00082 | -0.1079 | -0.000099 | 0.00093 | 0.000807 | 46624516 | 38996.799838 | 0.000818 | 0.00092287 | 0.001 | 0.001 | 2 | 2 | QORPO-USDT |
| QTUM-USDT | 0.719 | 0.723 | 0.0419 | 0.029 | 0.742 | 0.69 | 27504.82 | 19515.82464 | 0.721 | 0.69228778 | 0.001 | 0.001 | 1 | 1 | QTUM-USDT |
| RAIN-USDT | 0.014608 | 0.014626 | 0.0406 | 0.000571 | 0.014919 | 0.013784 | 18574588 | 264333.785444 | 0.014611 | 0.01405193 | 0.001 | 0.001 | 3 | 3 | RAIN-USDT |
| RARI-USDT | 0.0835 | 0.0842 | 0 | 0 | 0.0874 | 0.0809 | 81648.2 | 6839.920716 | 0.0834 | 0.0827151 | 0.001 | 0.001 | 2 | 2 | RARI-USDT |
| RATS-USDT | 0.0000277 | 0.00002776 | -0.0187 | -0.00000053 | 0.00002859 | 0.00002749 | 684005781.8634 | 19187.081066285484 | 0.00002774 | 0.00002836 | 0.001 | 0.001 | 2 | 2 | RATS-USDT |
| RAVE-USDT | 0.309 | 0.311 | 0.0032 | 0.001 | 0.315 | 0.297 | 3349626.58 | 1027411.41316 | 0.311 | 0.30350363 | 0.001 | 0.001 | 2 | 2 | RAVE-USDT |
| RAY-USDT | 0.6768 | 0.6777 | 0.0086 | 0.0058 | 0.6792 | 0.6677 | 37914.5046 | 25484.83518798 | 0.679 | 0.67433312 | 0.001 | 0.001 | 1 | 1 | RAY-USDT |
| RE-USDT | 0.39707 | 0.3973 | -0.0187 | -0.00758 | 0.43633 | 0.37275 | 3061051.2 | 1244618.026182 | 0.39744 | 0.42484363 | 0.001 | 0.001 | 1 | 1 | RE-USDT |
| REACT-USDT | 0.00566 | 0.00572 | -0.0487 | -0.00029 | 0.00602 | 0.00563 | 4560043.6 | 26325.292616 | 0.00566 | 0.00594417 | 0.001 | 0.001 | 2 | 2 | REACT-USDT |
| READY-USDT | 0.007911 | 0.007923 | 0.0323 | 0.000248 | 0.008268 | 0.007425 | 8312037.6 | 65411.4165562 | 0.007912 | 0.00800496 | 0.001 | 0.001 | 3 | 3 | READY-USDT |
| RECALL-USDT | 0.0387 | 0.0389 | 0.0514 | 0.0019 | 0.039 | 0.0363 | 4867345.02 | 183260.38747 | 0.0388 | 0.03687888 | 0.001 | 0.001 | 3 | 3 | RECALL-USDT |
| REDSTONE-USDT | 0.1002 | 0.1004 | -0.0039 | -0.0004 | 0.1007 | 0.0988 | 46738.68 | 4664.435862 | 0.1003 | 0.10024157 | 0.001 | 0.001 | 1 | 1 | REDSTONE-USDT |
| REEF-USDT | 0.0000659 | 0.0000663 | -0.1654 | -0.0000132 | 0.0001464 | 0.0000652 | 2590539978 | 223673.6051328 | 0.0000666 | 0.0000889 | 0.001 | 0.001 | 2 | 2 | REEF-USDT |
| REKT-USDT | 0.00000012082 | 0.000000121 | 0.007 | 0.00000000085 | 0.00000012163 | 0.00000011979 | 184154746446 | 22299.78940929898 | 0.00000012114 | 0.00000011 | 0.001 | 0.001 | 3 | 3 | REKT-USDT |
| RENDER-USDT | 1.487 | 1.488 | 0.0177 | 0.026 | 1.494 | 1.456 | 267481.18 | 395677.95456 | 1.491 | 1.47297988 | 0.001 | 0.001 | 1 | 1 | RENDER-USDT |
| REQ-USDT | 0.04999 | 0.05068 | -0.0571 | -0.00305 | 0.05619 | 0.05002 | 401513.322 | 21146.868348228 | 0.05036 | 0.05321426 | 0.001 | 0.001 | 1 | 1 | REQ-USDT |
| RESOLV-USDT | 0.020302 | 0.020335 | 0.0063 | 0.000128 | 0.0212 | 0.0198 | 1393856.08 | 28361.9228644 | 0.020277 | 0.02083641 | 0.001 | 0.001 | 1 | 1 | RESOLV-USDT |
| REVU-USDT | 0.001766 | 0.001775 | -0.0237 | -0.000043 | 0.001819 | 0.001766 | 9521580 | 17207.423212 | 0.001768 | 0.00184168 | 0.001 | 0.001 | 3 | 3 | REVU-USDT |
| REZ-USDT | 0.00234 | 0.00236 | 0 | 0 | 0.00235 | 0.00232 | 1413378 | 3296.883078 | 0.00234 | 0.00235171 | 0.001 | 0.001 | 1 | 1 | REZ-USDT |
| RIO-USDT | 0.03051 | 0.03081 | -0.0102 | -0.00032 | 0.0333 | 0.03011 | 661983 | 20642.222338 | 0.03081 | 0.0313468 | 0.001 | 0.001 | 2 | 2 | RIO-USDT |
| RION-USDT | 0.1617 | 0.1646 | -0.0012 | -0.0002 | 0.1647 | 0.1617 | 26.3 | 4.268306 | 0.1617 | 0.16382257 | 0.001 | 0.001 | 3 | 3 | RION-USDT |
| RIZ-USDT | 0.0000496 | 0.00004963 | 0.0817 | 0.00000375 | 0.00004993 | 0.00004514 | 489486398 | 23002.01712734 | 0.0000496 | 0.00004457 | 0.001 | 0.001 | 3 | 3 | RIZ-USDT |
| RLC-USDT | 0.2831 | 0.2845 | -0.0115 | -0.0033 | 0.2874 | 0.2829 | 851.7504 | 242.44558572 | 0.2829 | 0.28742952 | 0.001 | 0.001 | 1 | 1 | RLC-USDT |
| RMV-USDT | 0.003331 | 0.003336 | -0.002 | -0.000007 | 0.003363 | 0.003315 | 13621230 | 45517.712236 | 0.003331 | 0.0033814 | 0.001 | 0.001 | 3 | 3 | RMV-USDT |
| RNBW-USDT | 0.01454 | 0.01457 | -0.0155 | -0.00023 | 0.01494 | 0.01453 | 476872.2 | 7042.420008 | 0.01454 | 0.01470904 | 0.001 | 0.001 | 2 | 2 | RNBW-USDT |
| ROAM-USDT | 0.011189 | 0.011368 | 0.0143 | 0.000156 | 0.012737 | 0.009628 | 9455645.1 | 104047.0103548 | 0.011029 | 0.01071486 | 0.001 | 0.001 | 2 | 2 | ROAM-USDT |
| ROBO-USDT | 0.01111 | 0.01117 | -0.0582 | -0.00068 | 0.01168 | 0.01059 | 1421915.8 | 15558.28918 | 0.011 | 0.01178202 | 0.001 | 0.001 | 1 | 1 | ROBO-USDT |
| RONIN-USDT | 0.0542 | 0.0544 | 0.0323 | 0.0017 | 0.0554 | 0.0524 | 34410.4 | 1855.56609 | 0.0543 | 0.05306839 | 0.001 | 0.001 | 1 | 1 | RONIN-USDT |
| ROOBEE-USDT | 0.0000773 | 0.0000774 | 0.0104 | 0.0000008 | 0.0000774 | 0.0000765 | 705185286 | 54320.8810046 | 0.0000773 | 0.0000769 | 0.001 | 0.001 | 3 | 3 | ROOBEE-USDT |
| ROSE-USDT | 0.0054 | 0.00541 | -0.0235 | -0.00013 | 0.00553 | 0.00531 | 21982426.52921476 | 119247.671728433704 | 0.0054 | 0.00549101 | 0.001 | 0.001 | 1 | 1 | ROSE-USDT |
| ROUTE-USDT | 0.0001846 | 0.0001848 | -0.0069 | -0.0000013 | 0.0001861 | 0.0001808 | 203028858 | 37649.0195048 | 0.0001847 | 0.00018701 | 0.001 | 0.001 | 2 | 2 | ROUTE-USDT |
| RPL-USDT | 1.777 | 1.781 | 0.0159 | 0.028 | 1.819 | 1.736 | 16109.922 | 28698.928554 | 1.783 | 1.76735238 | 0.001 | 0.001 | 1 | 1 | RPL-USDT |
| RSR-USDT | 0.001205 | 0.001206 | 0.0016 | 0.000002 | 0.001228 | 0.001201 | 38133589.6588 | 46180.5245776646 | 0.001206 | 0.0012051 | 0.001 | 0.001 | 1 | 1 | RSR-USDT |
| RUNE-USDT | 0.4459 | 0.4463 | 0.0513 | 0.0218 | 0.4503 | 0.4228 | 276737.5162 | 121276.46916222 | 0.4466 | 0.42676616 | 0.001 | 0.001 | 1 | 1 | RUNE-USDT |
| RVN-USDT | 0.00378 | 0.00379 | -0.0078 | -0.00003 | 0.00381 | 0.00376 | 2654176.9398 | 10027.09628545 | 0.00377 | 0.00381369 | 0.001 | 0.001 | 1 | 1 | RVN-USDT |
| RVV-USDT | 0.0001197 | 0.0001201 | 0.0169 | 0.000002 | 0.0001252 | 0.0001087 | 164865594 | 19196.274435 | 0.0001201 | 0.00011594 | 0.001 | 0.001 | 3 | 3 | RVV-USDT |
| RWA-USDT | 0.001878 | 0.001883 | -0.0244 | -0.000047 | 0.001951 | 0.001878 | 4073438 | 7797.481386 | 0.001878 | 0.00197497 | 0.001 | 0.001 | 2 | 2 | RWA-USDT |
| S-USDT | 0.02419 | 0.02421 | -0.0106 | -0.00026 | 0.02452 | 0.02398 | 3889511.2 | 94144.66107 | 0.02418 | 0.02471915 | 0.001 | 0.001 | 1 | 1 | S-USDT |
| SAFE-USDT | 0.0809 | 0.0811 | -0.0146 | -0.0012 | 0.0837 | 0.0806 | 82423.76 | 6772.635742 | 0.0806 | 0.08386485 | 0.001 | 0.001 | 2 | 2 | SAFE-USDT |
| SAHARA-USDT | 0.00904 | 0.0091 | 0.0328 | 0.00029 | 0.00925 | 0.00882 | 2268630.6 | 20409.341422 | 0.00911 | 0.00887635 | 0.001 | 0.001 | 1 | 1 | SAHARA-USDT |
| SAND-USDT | 0.04711 | 0.04713 | -0.0054 | -0.00026 | 0.04778 | 0.04712 | 170395.417 | 8087.184824294 | 0.04712 | 0.04774011 | 0.001 | 0.001 | 1 | 1 | SAND-USDT |
| SAPIEN-USDT | 0.07522 | 0.0753 | 0.0314 | 0.0023 | 0.07535 | 0.07207 | 90823 | 6705.545672 | 0.07535 | 0.07338461 | 0.001 | 0.001 | 2 | 2 | SAPIEN-USDT |
| SAROS-USDT | 0.0004145 | 0.0004151 | -0.0067 | -0.0000028 | 0.0004279 | 0.0004147 | 385375652 | 161477.165404 | 0.0004148 | 0.00041245 | 0.001 | 0.001 | 2 | 2 | SAROS-USDT |
| SATS-USDT | 0.0000000095 | 0.00000000952 | 0.0138 | 0.00000000013 | 0.00000000952 | 0.00000000931 | 1175009759000 | 11077.03272211668 | 0.00000000952 | 0 | 0.001 | 0.001 | 2 | 2 | SATS-USDT |
| SCA-USDT | 0.00908 | 0.01024 | -0.0272 | -0.00025 | 0.01219 | 0.0088 | 657714 | 6493.65813 | 0.00892 | 0.00999434 | 0.001 | 0.001 | 2 | 2 | SCA-USDT |
| SCOR-USDT | 0.010829 | 0.010864 | -0.0389 | -0.000442 | 0.011388 | 0.010904 | 14194 | 157.704298 | 0.010904 | 0.01120187 | 0.001 | 0.001 | 2 | 2 | SCOR-USDT |
| SCR-USDT | 0.02274 | 0.02275 | -0.0034 | -0.00008 | 0.02324 | 0.02267 | 1184829.8 | 27208.355388 | 0.02279 | 0.02329161 | 0.001 | 0.001 | 1 | 1 | SCR-USDT |
| SCRT-USDT | 0.0423 | 0.0425 | 0.0626 | 0.0025 | 0.0439 | 0.0398 | 449710.2936 | 18976.8834224 | 0.0424 | 0.04016484 | 0.001 | 0.001 | 1 | 1 | SCRT-USDT |
| SD-USDT | 0.1092 | 0.1097 | -0.0241 | -0.0027 | 0.1122 | 0.1085 | 10237.813 | 1135.20902496 | 0.1092 | 0.11167636 | 0.001 | 0.001 | 2 | 2 | SD-USDT |
| SEI-USDT | 0.04646 | 0.04647 | -0.0055 | -0.00026 | 0.04706 | 0.04634 | 32478344.2 | 1516702.32629 | 0.04647 | 0.04698682 | 0.001 | 0.001 | 1 | 1 | SEI-USDT |
| SENSO-USDT | 0.004165 | 0.004166 | 0.0155 | 0.000064 | 0.0043 | 0.004093 | 3015858 | 12453.715756 | 0.004167 | 0.00411325 | 0.001 | 0.001 | 3 | 3 | SENSO-USDT |
| SENT-USDT | 0.01385 | 0.01386 | 0.0213 | 0.00029 | 0.01399 | 0.01328 | 6777821.8 | 93036.948046 | 0.01385 | 0.01346177 | 0.001 | 0.001 | 1 | 1 | SENT-USDT |
| SFI-USDT | 0.00384 | 0.00399 | 0.0052 | 0.00002 | 0.0046 | 0.00321 | 7441075.8 | 31064.485822 | 0.00384 | 0.00382231 | 0.001 | 0.001 | 3 | 3 | SFI-USDT |
| SFP-USDT | 0.218 | 0.2182 | 0.0244 | 0.0052 | 0.2249 | 0.2121 | 8825.7614 | 1955.49406622 | 0.2182 | 0.21450065 | 0.001 | 0.001 | 1 | 1 | SFP-USDT |
| SHARE-USDT | 0.2116 | 0.2117 | -0.0042 | -0.0009 | 0.2132 | 0.2116 | 594765.62 | 126200.667446 | 0.2117 | 0.21360474 | 0.001 | 0.001 | 3 | 3 | SHARE-USDT |
| SHELL-USDT | 0.02019 | 0.02023 | 0.0385 | 0.00075 | 0.02088 | 0.01923 | 1506219.4 | 30263.485244 | 0.0202 | 0.01965052 | 0.001 | 0.001 | 1 | 1 | SHELL-USDT |
| SHIB-USDT | 0.000004154 | 0.000004155 | -0.0019 | -0.000000008 | 0.00000418 | 0.000004131 | 339146249721.8866 | 1407244.6667420133802 | 0.000004156 | 0.00000416 | 0.001 | 0.001 | 1 | 1 | SHIB-USDT |
| SHM-USDT | 0.00003669 | 0.00003674 | 0.0043 | 0.00000016 | 0.00003699 | 0.00003631 | 1315968428 | 48257.00734068 | 0.00003673 | 0.00003625 | 0.001 | 0.001 | 3 | 3 | SHM-USDT |
| SHR-USDT | 0.000357 | 0.0003601 | 0.0818 | 0.000027 | 0.000381 | 0.00033 | 253048564 | 91087.41244 | 0.000357 | 0.00033843 | 0.001 | 0.001 | 3 | 3 | SHR-USDT |
| SIGN-USDT | 0.00843 | 0.00845 | 0.0082 | 0.00007 | 0.00854 | 0.00839 | 332098 | 2807.67684 | 0.00854 | 0.00852787 | 0.001 | 0.001 | 1 | 1 | SIGN-USDT |
| SIN-USDT | 0.0001689 | 0.0001728 | -0.0132 | -0.0000023 | 0.000173 | 0.0001634 | 9807250 | 1678.2653868 | 0.0001707 | 0.00017248 | 0.001 | 0.001 | 3 | 3 | SIN-USDT |
| SIREN-USDT | 0.06783 | 0.0681 | 0.0114 | 0.00077 | 0.071 | 0.06623 | 16240762.4 | 1103443.629006 | 0.06806 | 0.06839651 | 0.001 | 0.001 | 3 | 3 | SIREN-USDT |
| SKATE-USDT | 0.000846 | 0.000848 | -0.0116 | -0.00001 | 0.000858 | 0.000839 | 246624 | 209.326862 | 0.000846 | 0.00085619 | 0.001 | 0.001 | 2 | 2 | SKATE-USDT |
| SKL-USDT | 0.00411 | 0.00412 | 0.0673 | 0.00026 | 0.0048 | 0.00381 | 49810874.1368 | 209599.990772324 | 0.00412 | 0.00389659 | 0.001 | 0.001 | 1 | 1 | SKL-USDT |
| SKR-USDT | 0.008704 | 0.00872 | 0.0451 | 0.000372 | 0.00899 | 0.008067 | 1082170 | 9479.394682 | 0.008617 | 0.00822403 | 0.001 | 0.001 | 2 | 2 | SKR-USDT |
| SKY-USDT | 0.06001 | 0.06007 | 0.0208 | 0.00123 | 0.06327 | 0.05865 | 1534247.2 | 93991.629076 | 0.0602 | 0.06031899 | 0.001 | 0.001 | 2 | 2 | SKY-USDT |
| SLC-USDT | 0.0000266 | 0.0000269 | -0.0184 | -0.0000005 | 0.0000296 | 0.0000259 | 418191490 | 11293.2906938 | 0.0000266 | 0.00002812 | 0.001 | 0.001 | 3 | 3 | SLC-USDT |
| SLP-USDT | 0.000555 | 0.000559 | 0.0354 | 0.000019 | 0.000557 | 0.00053 | 28374206.3894 | 15429.6352298812 | 0.000555 | 0.0005418 | 0.001 | 0.001 | 1 | 1 | SLP-USDT |
| SN3-USDT | 0.0004009 | 0.0004073 | 0.0251 | 0.00001 | 0.0004221 | 0.0003951 | 3471430 | 1408.521648 | 0.0004073 | 0.00042342 | 0.001 | 0.001 | 3 | 3 | SN3-USDT |
| SNEK-USDT | 0.000311 | 0.000313 | 0.0064 | 0.000002 | 0.000319 | 0.000302 | 57029078 | 17657.386466 | 0.000312 | 0.00030838 | 0.001 | 0.001 | 3 | 3 | SNEK-USDT |
| SNX-USDT | 0.222 | 0.2221 | 0.0045 | 0.001 | 0.2275 | 0.2183 | 5315487.98 | 1183223.256696 | 0.222 | 0.22452736 | 0.001 | 0.001 | 1 | 1 | SNX-USDT |
| SOL-USDT | 76.24 | 76.25 | 0.0168 | 1.26 | 76.56 | 74.51 | 168051.91796524 | 12713094.2902341228 | 76.25 | 75.0033846 | 0.001 | 0.001 | 1 | 1 | SOL-USDT |
| SOLV-USDT | 0.0027 | 0.00271 | 0.075 | 0.00019 | 0.00281 | 0.00253 | 3839236.4 | 10248.203408 | 0.00272 | 0.00254693 | 0.001 | 0.001 | 1 | 1 | SOLV-USDT |
| SOMI-USDT | 0.0986 | 0.0988 | 0.002 | 0.0002 | 0.0997 | 0.098 | 43104.24 | 4269.133292 | 0.0986 | 0.09970139 | 0.001 | 0.001 | 1 | 1 | SOMI-USDT |
| SONIC-USDT | 0.02315 | 0.02331 | 0.0021 | 0.00005 | 0.02351 | 0.02272 | 55318.2 | 1272.25569 | 0.02315 | 0.0235246 | 0.001 | 0.001 | 2 | 2 | SONIC-USDT |
| SOON-USDT | 0.1614 | 0.1621 | -0.0134 | -0.0022 | 0.1652 | 0.1607 | 73531.2 | 11988.6522 | 0.1614 | 0.16463734 | 0.001 | 0.001 | 2 | 2 | SOON-USDT |
| SOPH-USDT | 0.00453 | 0.00455 | 0.0111 | 0.00005 | 0.0046 | 0.00447 | 3460994.8 | 15695.921452 | 0.00455 | 0.00453935 | 0.001 | 0.001 | 1 | 1 | SOPH-USDT |
| SOUL-USDT | 0.01192 | 0.01195 | -0.037 | -0.00046 | 0.01267 | 0.0115 | 6084814.1592 | 73708.596704736 | 0.01194 | 0.01222302 | 0.001 | 0.001 | 3 | 3 | SOUL-USDT |
| SPA-USDT | 0.002243 | 0.002265 | 0.068 | 0.000143 | 0.00232 | 0.00209 | 5064772.314 | 11193.5764038344 | 0.002244 | 0.00215004 | 0.001 | 0.001 | 3 | 3 | SPA-USDT |
| SPACE-USDT | 0.005936 | 0.005941 | 0.0067 | 0.00004 | 0.005985 | 0.005865 | 9133230 | 54124.025216 | 0.005936 | 0.00594009 | 0.001 | 0.001 | 2 | 2 | SPACE-USDT |
| SPK-USDT | 0.01679 | 0.01683 | -0.022 | -0.00038 | 0.01749 | 0.01688 | 2497077.6 | 43071.11882 | 0.01688 | 0.01707751 | 0.001 | 0.001 | 1 | 1 | SPK-USDT |
| SPX-USDT | 0.3424 | 0.3428 | -0.0092 | -0.0032 | 0.349 | 0.3329 | 465665.58 | 159185.92457 | 0.3425 | 0.3502361 | 0.001 | 0.001 | 2 | 2 | SPX-USDT |
| SQD-USDT | 0.03074 | 0.03078 | 0.0263 | 0.00079 | 0.03121 | 0.02988 | 469347.6 | 14375.945586 | 0.03073 | 0.02970151 | 0.001 | 0.001 | 2 | 2 | SQD-USDT |
| SQR-USDT | 0.0001245 | 0.0001246 | -0.0126 | -0.0000016 | 0.0001263 | 0.0001238 | 397095530 | 49462.8968294 | 0.0001246 | 0.00012633 | 0.001 | 0.001 | 2 | 2 | SQR-USDT |
| SSV-USDT | 2.005 | 2.006 | 0.0014 | 0.003 | 2.02 | 1.994 | 2210.976 | 4433.311484 | 2.007 | 2.00111081 | 0.001 | 0.001 | 1 | 1 | SSV-USDT |
| STABLE-USDT | 0.035902 | 0.036039 | 0.0206 | 0.000728 | 0.036353 | 0.035211 | 479798 | 17138.413876 | 0.035939 | 0.03557971 | 0.001 | 0.001 | 2 | 2 | STABLE-USDT |
| STAR-USDT | 0.208 | 0.2088 | 0.0205 | 0.0042 | 0.2188 | 0.1966 | 91456.2 | 18931.299932 | 0.2083 | 0.21087746 | 0.001 | 0.001 | 3 | 3 | STAR-USDT |
| STAY-USDT | 0.00000686 | 0.00000691 | -0.0523 | -0.00000038 | 0.00000743 | 0.00000654 | 17380952686 | 120906.1786988 | 0.00000688 | 0.00000721 | 0.001 | 0.001 | 3 | 3 | STAY-USDT |
| STBL-USDT | 0.02132 | 0.02137 | 0.0548 | 0.00111 | 0.0214 | 0.01984 | 1833406.6 | 37854.051482 | 0.02135 | 0.02035424 | 0.001 | 0.001 | 3 | 3 | STBL-USDT |
| STG-USDT | 0.1392 | 0.1394 | 0.0212 | 0.0029 | 0.1432 | 0.1356 | 93573.3758 | 13149.77692694 | 0.1394 | 0.13926146 | 0.001 | 0.001 | 1 | 1 | STG-USDT |
| STO-USDT | 0.0412 | 0.04141 | -0.0058 | -0.00024 | 0.042 | 0.04106 | 157887 | 6551.207172 | 0.04106 | 0.04115097 | 0.001 | 0.001 | 1 | 1 | STO-USDT |
| STORJ-USDT | 0.0733 | 0.0735 | -0.0054 | -0.0004 | 0.0739 | 0.0731 | 67282.0456 | 4953.0902773 | 0.0733 | 0.07372789 | 0.001 | 0.001 | 1 | 1 | STORJ-USDT |
| STRAX-USDT | 0.0099 | 0.00993 | 0.0258 | 0.00025 | 0.01007 | 0.00956 | 1262389.6 | 12371.40357 | 0.00993 | 0.00973245 | 0.001 | 0.001 | 1 | 1 | STRAX-USDT |
| STREAM-USDT | 0.00873 | 0.00875 | 0.0162 | 0.00014 | 0.00876 | 0.00849 | 896277.2 | 7710.63762 | 0.00873 | 0.00858138 | 0.001 | 0.001 | 2 | 2 | STREAM-USDT |
| STRK-USDT | 0.02895 | 0.02898 | 0.0535 | 0.00147 | 0.02971 | 0.02736 | 24571664.96 | 702337.3566056 | 0.02894 | 0.02769396 | 0.001 | 0.001 | 1 | 1 | STRK-USDT |
| STX-USDT | 0.1645 | 0.1646 | 0.0006 | 0.0001 | 0.1666 | 0.1643 | 266888.2982 | 44179.62423716 | 0.1647 | 0.16577901 | 0.001 | 0.001 | 1 | 1 | STX-USDT |
| SUI-USDT | 0.7515 | 0.7516 | 0.0209 | 0.0154 | 0.7574 | 0.7317 | 2799564.8 | 2082638.35066 | 0.7514 | 0.73819103 | 0.001 | 0.001 | 1 | 1 | SUI-USDT |
| SUKU-USDT | 0.00438 | 0.0044 | -0.0022 | -0.00001 | 0.00466 | 0.00427 | 3051461.992 | 13580.049405426 | 0.0044 | 0.0055707 | 0.001 | 0.001 | 3 | 3 | SUKU-USDT |
| SUN-USDT | 0.01839 | 0.01845 | 0.0076 | 0.00014 | 0.0188 | 0.01823 | 255096.8 | 4721.659014 | 0.01839 | 0.01819022 | 0.001 | 0.001 | 1 | 1 | SUN-USDT |
| SUNDOG-USDT | 0.00411 | 0.00415 | 0.0049 | 0.00002 | 0.0044 | 0.00404 | 3838524.9366 | 15894.195980884 | 0.00407 | 0.00413181 | 0.001 | 0.001 | 3 | 3 | SUNDOG-USDT |
| SUP-USDT | 0.00254 | 0.0026 | 0.0833 | 0.0002 | 0.00294 | 0.00232 | 1347707.4 | 3297.510728 | 0.0026 | 0.00243355 | 0.001 | 0.001 | 3 | 3 | SUP-USDT |
| SUPER-USDT | 0.0841 | 0.0844 | 0.0059 | 0.0005 | 0.0848 | 0.0833 | 11790.24 | 993.797146 | 0.0842 | 0.08448909 | 0.001 | 0.001 | 1 | 1 | SUPER-USDT |
| SUPRA-USDT | 0.00022 | 0.000222 | 0.0471 | 0.00001 | 0.000225 | 0.00021 | 122915074 | 26591.76279 | 0.000222 | 0.00021328 | 0.001 | 0.001 | 2 | 2 | SUPRA-USDT |
| SUSHI-USDT | 0.1761 | 0.1763 | 0.0973 | 0.0156 | 0.1779 | 0.1596 | 271069.475 | 45397.37432794 | 0.1759 | 0.16186793 | 0.001 | 0.001 | 1 | 1 | SUSHI-USDT |
| SUT-USDT | 0.2211 | 0.2242 | -0.0141 | -0.0032 | 0.231 | 0.2162 | 41366.96 | 9162.048688 | 0.2224 | 0.2296595 | 0.001 | 0.001 | 3 | 3 | SUT-USDT |
| SWARMS-USDT | 0.00652 | 0.00655 | 0.025 | 0.00016 | 0.00681 | 0.0063 | 7664429.8 | 50447.424328 | 0.00655 | 0.00627707 | 0.001 | 0.001 | 3 | 3 | SWARMS-USDT |
| SWELL-USDT | 0.000713 | 0.000717 | -0.0325 | -0.000024 | 0.000782 | 0.000712 | 64186546 | 47307.49835 | 0.000713 | 0.00074364 | 0.001 | 0.001 | 2 | 2 | SWELL-USDT |
| SWFTC-USDT | 0.0025768 | 0.0025913 | -0.0187 | -0.0000492 | 0.0026468 | 0.0025605 | 26541470.5596 | 68871.47117750034 | 0.0025764 | 0.00263412 | 0.001 | 0.001 | 2 | 2 | SWFTC-USDT |
| SXT-USDT | 0.00764 | 0.00767 | 0.0146 | 0.00011 | 0.0081 | 0.00741 | 1600009.4 | 12412.925906 | 0.00763 | 0.00758998 | 0.001 | 0.001 | 1 | 1 | SXT-USDT |
| SYN-USDT | 0.2114 | 0.2115 | -0.0103 | -0.0022 | 0.2477 | 0.2034 | 5083198.0058 | 1157251.00395844 | 0.2106 | 0.20983944 | 0.001 | 0.001 | 1 | 1 | SYN-USDT |
| SYRUP-USDT | 0.1819 | 0.1821 | 0.019 | 0.0034 | 0.1883 | 0.1765 | 451942.64 | 82909.455706 | 0.1821 | 0.18223491 | 0.001 | 0.001 | 3 | 3 | SYRUP-USDT |
| SYS-USDT | 0.00248 | 0.00251 | -0.0312 | -0.00008 | 0.00261 | 0.00244 | 221772.6 | 550.278744 | 0.00248 | 0.00283223 | 0.001 | 0.001 | 1 | 1 | SYS-USDT |
| T-USDT | 0.00394 | 0.00395 | -0.0342 | -0.00014 | 0.00409 | 0.00387 | 11831997.1922 | 47199.480423032 | 0.00395 | 0.00422106 | 0.001 | 0.001 | 1 | 1 | T-USDT |
| TAC-USDT | 0.00342 | 0.00344 | 0.0177 | 0.00006 | 0.00369 | 0.0033 | 54660195.8 | 191509.231216 | 0.00344 | 0.00335071 | 0.001 | 0.001 | 2 | 2 | TAC-USDT |
| TAI-USDT | 0.00934 | 0.00935 | 0.0649 | 0.00057 | 0.00978 | 0.00876 | 876584 | 8183.16128 | 0.00935 | 0.00894125 | 0.001 | 0.001 | 2 | 2 | TAI-USDT |
| TAIKO-USDT | 0.0766 | 0.0767 | 0.0158 | 0.0012 | 0.08 | 0.0755 | 1569759.18 | 122092.359546 | 0.0767 | 0.07755309 | 0.001 | 0.001 | 2 | 2 | TAIKO-USDT |
| TAO-USDT | 198.73 | 198.74 | 0.0279 | 5.4 | 199.96 | 191.51 | 57953.0776 | 11372419.695002 | 198.73 | 193.64056091 | 0.001 | 0.001 | 1 | 1 | TAO-USDT |
| TEA-USDT | 0.00004759 | 0.00004777 | -0.0059 | -0.00000029 | 0.00004978 | 0.0000469 | 711263102 | 34301.42942608 | 0.00004847 | 0.00004841 | 0.001 | 0.001 | 3 | 3 | TEA-USDT |
| TEAFI-USDT | 0.000645 | 0.000732 | 0.0573 | 0.000035 | 0.0007704 | 0.00061 | 1423348 | 987.9526954 | 0.000645 | 0.00068049 | 0.001 | 0.001 | 3 | 3 | TEAFI-USDT |
| TEL-USDT | 0.001802 | 0.001808 | -0.0419 | -0.000079 | 0.001899 | 0.001773 | 243129902 | 442902.558368 | 0.001804 | 0.00188982 | 0.001 | 0.001 | 2 | 2 | TEL-USDT |
| TFUEL-USDT | 0.00793 | 0.00801 | 0.0205 | 0.00016 | 0.00899 | 0.00776 | 5382049.6218 | 43499.765375718 | 0.00793 | 0.00778722 | 0.001 | 0.001 | 1 | 1 | TFUEL-USDT |
| THETA-USDT | 0.1376 | 0.1377 | -0.0121 | -0.0017 | 0.1421 | 0.137 | 485396.9384 | 68039.39872786 | 0.1379 | 0.14191295 | 0.001 | 0.001 | 1 | 1 | THETA-USDT |
| THQ-USDT | 0.0105 | 0.01099 | -0.0084 | -0.00009 | 0.01207 | 0.0106 | 248954.2 | 2714.250072 | 0.01061 | 0.01102836 | 0.001 | 0.001 | 3 | 3 | THQ-USDT |
| TIA-USDT | 0.3578 | 0.3582 | -0.011 | -0.004 | 0.3652 | 0.3534 | 777861.8278 | 279073.64756112 | 0.3581 | 0.36848493 | 0.001 | 0.001 | 1 | 1 | TIA-USDT |
| TLM-USDT | 0.002128 | 0.002137 | 0.6039 | 0.000805 | 0.002352 | 0.001277 | 257461472 | 413428.325766 | 0.002138 | 0.0013502 | 0.001 | 0.001 | 1 | 1 | TLM-USDT |
| TLOS-USDT | 0.0133 | 0.01334 | -0.0074 | -0.0001 | 0.01347 | 0.01309 | 4713502.9414 | 62702.881537616 | 0.01331 | 0.01356544 | 0.001 | 0.001 | 3 | 3 | TLOS-USDT |
| TNSR-USDT | 0.0318 | 0.032 | 0.0126 | 0.0004 | 0.0329 | 0.0314 | 187063.08 | 6078.308324 | 0.0319 | 0.03188242 | 0.001 | 0.001 | 1 | 1 | TNSR-USDT |
| TOKEN-USDT | 0.002204 | 0.002221 | 0.0435 | 0.000092 | 0.00221 | 0.002105 | 5741198.188 | 12258.170479362 | 0.002204 | 0.00212896 | 0.001 | 0.001 | 2 | 2 | TOKEN-USDT |
| TOSHI-USDT | 0.0001126 | 0.0001127 | -0.0326 | -0.0000038 | 0.0001314 | 0.0001122 | 1246441574 | 149808.012714 | 0.0001126 | 0.00012544 | 0.001 | 0.001 | 3 | 3 | TOSHI-USDT |
| TOWER-USDT | 0.0001346 | 0.0001348 | -0.0131 | -0.0000018 | 0.0001383 | 0.0001336 | 357441158 | 48562.042314 | 0.0001347 | 0.00013573 | 0.001 | 0.001 | 3 | 3 | TOWER-USDT |
| TOWNS-USDT | 0.002265 | 0.002272 | 0.0587 | 0.000125 | 0.002276 | 0.002065 | 164589736 | 349995.573484 | 0.002254 | 0.00215703 | 0.001 | 0.001 | 1 | 1 | TOWNS-USDT |
| TRAC-USDT | 0.3135 | 0.3147 | 0.2079 | 0.0541 | 0.3743 | 0.26 | 3619130.9824 | 1166301.80716116 | 0.3143 | 0.27101633 | 0.001 | 0.001 | 3 | 3 | TRAC-USDT |
| TRADE-USDT | 0.03164 | 0.03189 | 0.0159 | 0.0005 | 0.03191 | 0.03114 | 2163295.8 | 68313.370172 | 0.03189 | 0.03140371 | 0.001 | 0.001 | 3 | 3 | TRADE-USDT |
| TRB-USDT | 15.184 | 15.202 | -0.0051 | -0.078 | 15.552 | 14.98 | 5488.7404 | 83950.1238608 | 15.203 | 15.19964264 | 0.001 | 0.001 | 1 | 1 | TRB-USDT |
| TREE-USDT | 0.036 | 0.0361 | -0.0373 | -0.0014 | 0.0378 | 0.0355 | 1615655.12 | 59288.232228 | 0.0361 | 0.03846495 | 0.001 | 0.001 | 1 | 1 | TREE-USDT |
| TRIA-USDT | 0.008568 | 0.008594 | -0.0235 | -0.000207 | 0.009424 | 0.008502 | 14185454 | 126260.10619 | 0.008566 | 0.00874055 | 0.001 | 0.001 | 2 | 2 | TRIA-USDT |
| TROLL-USDT | 0.0453 | 0.04568 | 0.0999 | 0.00412 | 0.04944 | 0.04124 | 1317979.2 | 59475.798208 | 0.04536 | 0.04167765 | 0.001 | 0.001 | 3 | 3 | TROLL-USDT |
| TRUF-USDT | 0.00389 | 0.0039 | -0.0076 | -0.00003 | 0.00398 | 0.00385 | 5096235.2 | 19857.907492 | 0.0039 | 0.0039131 | 0.001 | 0.001 | 3 | 3 | TRUF-USDT |
| TRUMP-USDT | 1.639 | 1.641 | -0.0352 | -0.06 | 1.708 | 1.61 | 3082190.52574035726581351432 | 5087138.18914954056383251758 | 1.64 | 1.63617005 | 0.001 | 0.001 | 1 | 1 | TRUMP-USDT |
| TRUST-USDT | 0.0475 | 0.04757 | 0.008 | 0.00038 | 0.04781 | 0.04696 | 55062.2 | 2614.532614 | 0.04752 | 0.04768124 | 0.001 | 0.001 | 3 | 3 | TRUST-USDT |
| TRUTH-USDT | 0.012274 | 0.012307 | 0.0302 | 0.000361 | 0.013422 | 0.011763 | 36149660 | 460481.395276 | 0.01228 | 0.01184553 | 0.001 | 0.001 | 3 | 3 | TRUTH-USDT |
| TRVL-USDT | 0.000865 | 0.000869 | 0.0188 | 0.000016 | 0.000869 | 0.000847 | 34909356 | 30003.485862 | 0.000867 | 0.00085239 | 0.001 | 0.001 | 2 | 2 | TRVL-USDT |
| TRX-USDT | 0.3274 | 0.3275 | 0.0133 | 0.0043 | 0.3275 | 0.3223 | 8194587.44 | 2662745.567924 | 0.3275 | 0.32299415 | 0.001 | 0.001 | 1 | 1 | TRX-USDT |
| TSTBSC-USDT | 0.00956 | 0.01487 | 0.3692 | 0.00401 | 0.01489 | 0.00902 | 40638.6 | 464.959384 | 0.01487 | 0.01080058 | 0.001 | 0.001 | 1 | 1 | TSTBSC-USDT |
| TT-USDT | 0.000635 | 0.000657 | 0.0259 | 0.000016 | 0.000648 | 0.000617 | 34187435.6878 | 21608.554350326 | 0.000633 | 0.00062802 | 0.001 | 0.001 | 3 | 3 | TT-USDT |
| TURBO-USDT | 0.000815 | 0.000816 | 0.0036 | 0.000003 | 0.000834 | 0.00081 | 15090496 | 12375.802036 | 0.000817 | 0.00082173 | 0.001 | 0.001 | 1 | 1 | TURBO-USDT |
| TURBOS-USDT | 0.0001029 | 0.000103 | 0.0108 | 0.0000011 | 0.0001036 | 0.0001013 | 19834632 | 2028.4416214 | 0.0001029 | 0.00010099 | 0.001 | 0.001 | 2 | 2 | TURBOS-USDT |
| TURTLE-USDT | 0.03344 | 0.03346 | -0.0011 | -0.00004 | 0.03353 | 0.03343 | 1976973.6 | 66200.177066 | 0.03347 | 0.03348739 | 0.001 | 0.001 | 1 | 1 | TURTLE-USDT |
| TUSD-USDT | 0.995 | 0.996 | -0.0001 | -0.0001 | 0.9951 | 0.995 | 732.9946 | 729.33318004 | 0.995 | 0.99561859 | 0.001 | 0.001 | 1 | 1 | TUSD-USDT |
| TUT-USDT | 0.01305 | 0.01309 | 0.0116 | 0.00015 | 0.01338 | 0.01283 | 2347679.2 | 30760.11836 | 0.01305 | 0.01289271 | 0.001 | 0.001 | 3 | 3 | TUT-USDT |
| TWT-USDT | 0.339 | 0.3395 | -0.0026 | -0.0009 | 0.3403 | 0.337 | 20878.5942 | 7075.61700784 | 0.3391 | 0.34199142 | 0.001 | 0.001 | 1 | 1 | TWT-USDT |
| U-USDT | 1.0006 | 1.0009 | -0.0001 | -0.0002 | 1.001 | 1.0005 | 381.38 | 381.625552 | 1.0006 | 1.00061498 | 0.001 | 0.001 | 1 | 1 | U-USDT |
| U2U-USDT | 0.00029 | 0.000292 | 0 | 0 | 0.000295 | 0.000286 | 167922874 | 48891.693142 | 0.00029 | 0.0002882 | 0.001 | 0.001 | 2 | 2 | U2U-USDT |
| UAI-USDT | 0.34284 | 0.34291 | -0.0966 | -0.03672 | 0.385 | 0.33854 | 790956.6 | 284772.610884 | 0.34316 | 0.36389094 | 0.001 | 0.001 | 3 | 3 | UAI-USDT |
| UB-USDT | 0.088207 | 0.08834 | -0.043 | -0.003965 | 0.095 | 0.086521 | 1611250 | 146247.023364 | 0.088239 | 0.08999918 | 0.001 | 0.001 | 3 | 3 | UB-USDT |
| UDS-USDT | 1.1175 | 1.1181 | -0.0028 | -0.0032 | 1.1235 | 1.1077 | 43298.78 | 48402.083568 | 1.115 | 1.11628743 | 0.001 | 0.001 | 3 | 3 | UDS-USDT |
| ULTIMA-USDT | 2393.25 | 2416.29 | 0.007 | 16.9 | 2427.82 | 2369.61 | 105.9432 | 254400.001238 | 2416.55 | 2365.86673024 | 0.001 | 0.001 | 3 | 3 | ULTIMA-USDT |
| UMA-USDT | 0.368 | 0.369 | 0.011 | 0.004 | 0.371 | 0.362 | 11536.72 | 4227.4782522 | 0.367 | 0.36467131 | 0.001 | 0.001 | 1 | 1 | UMA-USDT |
| UMXM-USDT | 2.3722 | 2.3734 | -0.0008 | -0.002 | 2.3887 | 2.3508 | 85450 | 202324.790742 | 2.3724 | 2.36020517 | 0.001 | 0.001 | 3 | 3 | UMXM-USDT |
| UNA-USDT | 0.000868 | 0.000875 | 0.1893 | 0.000138 | 0.000976 | 0.000685 | 7787820 | 6314.618622 | 0.000867 | 0.00075585 | 0.001 | 0.001 | 3 | 3 | UNA-USDT |
| UNI-USDT | 3.5258 | 3.5259 | 0.0018 | 0.0065 | 3.5754 | 3.4725 | 3874110.82 | 13690891.7611778 | 3.5262 | 3.55429221 | 0.001 | 0.001 | 1 | 1 | UNI-USDT |
| UNION-USDT | 0.0003474 | 0.0003581 | -0.0484 | -0.0000177 | 0.0003651 | 0.0003452 | 1340408 | 474.003287 | 0.0003474 | 0.00038433 | 0.001 | 0.001 | 2 | 2 | UNION-USDT |
| UOS-USDT | 0.00331 | 0.00332 | -0.0148 | -0.00005 | 0.00354 | 0.00323 | 2370141.6734 | 8018.060742578 | 0.00331 | 0.00346201 | 0.001 | 0.001 | 3 | 3 | UOS-USDT |
| UP-USDT | 0.06072 | 0.06142 | -0.0069 | -0.00043 | 0.06333 | 0.06042 | 70360.4 | 4341.691806 | 0.06123 | 0.06270633 | 0.001 | 0.001 | 2 | 2 | UP-USDT |
| UQC-USDT | 2.7151 | 2.7153 | -0.0003 | -0.0009 | 2.7169 | 2.7152 | 8579.0896 | 23301.32023044 | 2.7152 | 2.71633959 | 0.001 | 0.001 | 3 | 3 | UQC-USDT |
| URANUS-USDT | 0.00928 | 0.00938 | 0.001 | 0.00001 | 0.00973 | 0.00859 | 741868.4 | 6806.954642 | 0.00927 | 0.00928567 | 0.001 | 0.001 | 3 | 3 | URANUS-USDT |
| US-USDT | 0.045613 | 0.045704 | -0.0476 | -0.002284 | 0.050288 | 0.037465 | 19077968 | 869563.099676 | 0.045607 | 0.04693253 | 0.001 | 0.001 | 3 | 3 | US-USDT |
| USD1-USDT | 0.9994 | 0.9995 | -0.0003 | -0.0003 | 1 | 0.9995 | 29988.02 | 29984.630102 | 0.9995 | 0.99981547 | 0.001 | 0.001 | 1 | 1 | USD1-USDT |
| USDC-USDT | 1.0004 | 1.0005 | 0 | 0 | 1.0005 | 1.0003 | 6123902.2 | 6126672.39976 | 1.0005 | 1.00059985 | 0.001 | 0.001 | 1 | 1 | USDC-USDT |
| USDD-USDT | 0.999 | 0.9994 | 0.0012 | 0.0012 | 0.999 | 0.9978 | 158.713 | 158.53857466 | 0.999 | 0.99880633 | 0.001 | 0.001 | 1 | 1 | USDD-USDT |
| USDE-USDT | 0.999 | 1 | -0.002 | -0.0021 | 1.002 | 0.9999 | 6.68 | 6.679666 | 0.9999 | 1.00180167 | 0.001 | 0.001 | 2 | 2 | USDE-USDT |
| USDG-USDT | 1.0004 | 1.0005 | 0 | 0 | 1.0006 | 1.0003 | 68208.52 | 68243.432272 | 1.0004 | 1.00051383 | 0.001 | 0.001 | 2 | 2 | USDG-USDT |
| USDP-USDT | 1.0003 | 1.0004 | 0 | 0 | 1.0003 | 1.0003 | 22.1758 | 22.18245274 | 1.0003 | 1.0003 | 0.001 | 0.001 | 1 | 1 | USDP-USDT |
| USDS-USDT | 0.9987 | 1.0022 | 0.0027 | 0.0027 | 1.0018 | 0.9991 | 10594.46 | 10599.684428 | 1.0018 | 0.99961163 | 0.001 | 0.001 | 1 | 1 | USDS-USDT |
| USELESS-USDT | 0.05916 | 0.05925 | 0.0045 | 0.00027 | 0.06449 | 0.05696 | 10121396.6 | 605251.020174 | 0.05953 | 0.05953464 | 0.001 | 0.001 | 3 | 3 | USELESS-USDT |
| USTC-USDT | 0.00537 | 0.00538 | -0.0164 | -0.00009 | 0.00546 | 0.00533 | 611083.2188 | 3291.84598088 | 0.00537 | 0.00548547 | 0.001 | 0.001 | 1 | 1 | USTC-USDT |
| USUAL-USDT | 0.00859 | 0.00861 | -0.0227 | -0.0002 | 0.00894 | 0.00852 | 6979242.2 | 60662.87756 | 0.00859 | 0.00904066 | 0.001 | 0.001 | 1 | 1 | USUAL-USDT |
| VAI-USDT | 0.002653 | 0.002679 | 0.0083 | 0.000022 | 0.002699 | 0.002573 | 3640648 | 9495.563506 | 0.002654 | 0.00255865 | 0.001 | 0.001 | 3 | 3 | VAI-USDT |
| VANA-USDT | 1.152 | 1.154 | 0.0131 | 0.015 | 1.267 | 1.117 | 14677.56 | 17321.29018 | 1.153 | 1.16880907 | 0.001 | 0.001 | 1 | 1 | VANA-USDT |
| VANRY-USDT | 0.005439 | 0.005449 | 0.0706 | 0.000359 | 0.005693 | 0.00485 | 73990404 | 381783.165802 | 0.005442 | 0.00521663 | 0.001 | 0.001 | 3 | 3 | VANRY-USDT |
| VELO-USDT | 0.003404 | 0.003411 | 0.0387 | 0.000127 | 0.003433 | 0.003254 | 70357381.0676 | 236259.9434966852 | 0.003407 | 0.00328079 | 0.001 | 0.001 | 2 | 2 | VELO-USDT |
| VELVET-USDT | 0.51036 | 0.51085 | -0.0015 | -0.00077 | 0.53324 | 0.49595 | 1032525 | 533160.866716 | 0.51155 | 0.51556936 | 0.001 | 0.001 | 3 | 3 | VELVET-USDT |
| VENOM-USDT | 0.0112 | 0.0113 | 0.0275 | 0.0003 | 0.0115 | 0.0105 | 1398928.78 | 15378.542348 | 0.0112 | 0.01139319 | 0.001 | 0.001 | 2 | 2 | VENOM-USDT |
| VERONA-USDT | 0.1215 | 0.1218 | -0.0024 | -0.0003 | 0.1267 | 0.1215 | 88169.08 | 10888.127406 | 0.1221 | 0.12558239 | 0.001 | 0.001 | 2 | 2 | VERONA-USDT |
| VET-USDT | 0.004706 | 0.004711 | 0.0124 | 0.000058 | 0.004799 | 0.004629 | 9426674 | 44318.48988 | 0.004711 | 0.00468705 | 0.001 | 0.001 | 1 | 1 | VET-USDT |
| VFY-USDT | 0.00618 | 0.00619 | 0 | 0 | 0.0062 | 0.00617 | 28066.2 | 173.45576 | 0.00618 | 0.00618297 | 0.001 | 0.001 | 3 | 3 | VFY-USDT |
| VINE-USDT | 0.00881 | 0.00884 | 0.022 | 0.00019 | 0.00914 | 0.00851 | 1287514.4 | 11274.03488 | 0.00882 | 0.00862847 | 0.001 | 0.001 | 2 | 2 | VINE-USDT |
| VINU-USDT | 0.000000000953 | 0.000000000958 | -0.0402 | -0.00000000004 | 0.000000001017 | 0.000000000785 | 168389195452314 | 153271.500167425784 | 0.000000000953 | 0 | 0.001 | 0.001 | 2 | 2 | VINU-USDT |
| VIRTUAL-USDT | 0.6107 | 0.6116 | 0.0001 | 0.0001 | 0.622 | 0.6043 | 313055.92 | 191407.460048 | 0.6111 | 0.62835399 | 0.001 | 0.001 | 2 | 2 | VIRTUAL-USDT |
| VOLT-USDT | 0.00000004 | 0.0000000428 | 0.005 | 0.0000000002 | 0.0000000428 | 0.0000000397 | 2354790083.0036 | 95.82398195935104 | 0.00000004 | 0.00000004 | 0.001 | 0.001 | 3 | 3 | VOLT-USDT |
| VOOI-USDT | 0.00846 | 0.008497 | 0.0468 | 0.000379 | 0.009551 | 0.008068 | 1064400 | 9132.714786 | 0.008471 | 0.00845072 | 0.001 | 0.001 | 2 | 2 | VOOI-USDT |
| VR-USDT | 0.001502 | 0.001507 | 0.0053 | 0.000008 | 0.00153 | 0.001493 | 156569458 | 235758.722688 | 0.001503 | 0.00151647 | 0.001 | 0.001 | 2 | 2 | VR-USDT |
| VSN-USDT | 0.034577 | 0.034604 | -0.0007 | -0.000027 | 0.035746 | 0.034498 | 498350 | 17439.90811 | 0.034633 | 0.03467063 | 0.001 | 0.001 | 3 | 3 | VSN-USDT |
| VSYS-USDT | 0.0002491 | 0.0002493 | 0.0016 | 0.0000004 | 0.0002515 | 0.000246 | 902538224 | 225095.2735228 | 0.0002491 | 0.00024787 | 0.001 | 0.001 | 3 | 3 | VSYS-USDT |
| VTHO-USDT | 0.000376 | 0.000379 | 0.0441 | 0.000016 | 0.000398 | 0.000362 | 99381744 | 37732.65165 | 0.000378 | 0.0003678 | 0.001 | 0.001 | 1 | 1 | VTHO-USDT |
| VVV-USDT | 11.87 | 11.885 | 0.0268 | 0.31 | 12.031 | 11.238 | 19931.98 | 232657.32032 | 11.877 | 11.17530423 | 0.001 | 0.001 | 2 | 2 | VVV-USDT |
| W-USDT | 0.00916 | 0.00918 | -0.016 | -0.00015 | 0.0094 | 0.00914 | 3675506 | 34081.890542 | 0.00918 | 0.00938496 | 0.001 | 0.001 | 1 | 1 | W-USDT |
| WAL-USDT | 0.02935 | 0.02937 | 0.0013 | 0.00004 | 0.02954 | 0.02894 | 1764508.8 | 51552.192876 | 0.02938 | 0.0297115 | 0.001 | 0.001 | 1 | 1 | WAL-USDT |
| WALLI-USDT | 0.0000264 | 0.0000268 | -0.0074 | -0.0000002 | 0.0000281 | 0.0000257 | 177521746 | 4705.1622684 | 0.0000268 | 0.00002649 | 0.001 | 0.001 | 3 | 3 | WALLI-USDT |
| WAN-USDT | 0.05287 | 0.05308 | -0.0341 | -0.00187 | 0.06177 | 0.05141 | 3681920.827 | 198276.802287758 | 0.05296 | 0.05401659 | 0.001 | 0.001 | 1 | 1 | WAN-USDT |
| WARD-USDT | 0.004223 | 0.004226 | 0.0124 | 0.000052 | 0.00469 | 0.003895 | 38067982.8 | 157883.9933494 | 0.004224 | 0.00420377 | 0.001 | 0.001 | 3 | 3 | WARD-USDT |
| WAVES-USDT | 0.2563 | 0.2567 | 0.0031 | 0.0008 | 0.2628 | 0.2541 | 175769.2696 | 45099.58210302 | 0.2567 | 0.25575738 | 0.001 | 0.001 | 2 | 2 | WAVES-USDT |
| WAX-USDT | 0.00396 | 0.00399 | 0.0051 | 0.00002 | 0.00398 | 0.00387 | 889017.6888 | 3487.740968574 | 0.00394 | 0.00392525 | 0.001 | 0.001 | 1 | 1 | WAX-USDT |
| WAXL-USDT | 0.0401 | 0.0405 | -0.0049 | -0.0002 | 0.0409 | 0.04 | 16213.6158 | 654.65631648 | 0.0402 | 0.04076146 | 0.001 | 0.001 | 1 | 1 | WAXL-USDT |
| WBAI-USDT | 0.001465 | 0.001467 | -0.0147 | -0.000022 | 0.001488 | 0.00145 | 8699068 | 12756.440938 | 0.001466 | 0.00147629 | 0.001 | 0.001 | 3 | 3 | WBAI-USDT |
| WBTC-USDT | 64438.88 | 64600.72 | 0.0139 | 890.79 | 64822.15 | 63879.79 | 0.1436 | 9261.79611 | 64770.58 | 63829.30119318 | 0.001 | 0.001 | 1 | 1 | WBTC-USDT |
| WCT-USDT | 0.04171 | 0.04177 | -0.0097 | -0.00041 | 0.04307 | 0.04151 | 543286 | 22876.44502 | 0.04175 | 0.04247122 | 0.001 | 0.001 | 1 | 1 | WCT-USDT |
| WELL-USDT | 0.003498 | 0.003512 | 0.0042 | 0.000015 | 0.003552 | 0.003461 | 375147.6552 | 1327.3323332838 | 0.003508 | 0.00347103 | 0.001 | 0.001 | 3 | 3 | WELL-USDT |
| WEMIX-USDT | 0.2443 | 0.2451 | 0.0053 | 0.0013 | 0.2471 | 0.2388 | 233674.1366 | 56790.29070712 | 0.2443 | 0.24211875 | 0.001 | 0.001 | 2 | 2 | WEMIX-USDT |
| WEN-USDT | 0.00000439 | 0.00000441 | -0.0435 | -0.0000002 | 0.00000464 | 0.00000421 | 1853743188 | 8377.62988716 | 0.00000439 | 0.00000457 | 0.001 | 0.001 | 2 | 2 | WEN-USDT |
| WET-USDT | 0.06741 | 0.06767 | 0.0214 | 0.00141 | 0.06841 | 0.06284 | 364947.8 | 24190.677212 | 0.06728 | 0.06633454 | 0.001 | 0.001 | 2 | 2 | WET-USDT |
| WIF-USDT | 0.1535 | 0.1536 | 0.0052 | 0.0008 | 0.1555 | 0.1516 | 4686812.1218 | 720802.49998568 | 0.1535 | 0.15504403 | 0.001 | 0.001 | 1 | 1 | WIF-USDT |
| WILD-USDT | 0.01648 | 0.01655 | 0.0236 | 0.00038 | 0.01658 | 0.01587 | 855212.6 | 13811.166564 | 0.01645 | 0.01585545 | 0.001 | 0.001 | 3 | 3 | WILD-USDT |
| WIN-USDT | 0.00002223 | 0.00002229 | 0.031 | 0.00000067 | 0.00002275 | 0.0000215 | 763796750.7794 | 16773.749784955264 | 0.00002228 | 0.00002169 | 0.001 | 0.001 | 1 | 1 | WIN-USDT |
| WL-USDT | 0.00417 | 0.00432 | 0.0867 | 0.00034 | 0.00439 | 0.0039 | 171902.8 | 705.189768 | 0.00426 | 0.00400416 | 0.001 | 0.001 | 3 | 3 | WL-USDT |
| WLD-USDT | 0.3746 | 0.3747 | -0.0074 | -0.0028 | 0.3795 | 0.3574 | 3194542.26027792 | 1181738.90472457248 | 0.3747 | 0.37660212 | 0.001 | 0.001 | 1 | 1 | WLD-USDT |
| WLFI-USDT | 0.0569 | 0.057 | -0.0104 | -0.0006 | 0.0576 | 0.0569 | 533869.92 | 30494.83073 | 0.057 | 0.0576007 | 0.001 | 0.001 | 1 | 1 | WLFI-USDT |
| WMTX-USDT | 0.02808 | 0.0282 | -0.001 | -0.00003 | 0.02835 | 0.02775 | 557632.2 | 15643.990278 | 0.02808 | 0.02823263 | 0.001 | 0.001 | 3 | 3 | WMTX-USDT |
| WOD-USDT | 0.00581 | 0.00582 | -0.0268 | -0.00016 | 0.006 | 0.00581 | 14950796.4 | 88363.731326 | 0.00581 | 0.00599115 | 0.001 | 0.001 | 3 | 3 | WOD-USDT |
| WOO-USDT | 0.01245 | 0.01247 | 0.0365 | 0.00044 | 0.01296 | 0.01194 | 6549137.8756 | 82196.094212348 | 0.01247 | 0.01196821 | 0.001 | 0.001 | 1 | 1 | WOO-USDT |
| WSDM-USDT | 0.0000412 | 0.0000434 | -0.0075 | -0.0000003 | 0.0000449 | 0.0000378 | 38816750 | 1567.3498916 | 0.0000397 | 0.00004257 | 0.001 | 0.001 | 3 | 3 | WSDM-USDT |
| X-USDT | 0.00000979 | 0.00000989 | 0.0072 | 0.00000007 | 0.00001046 | 0.00000959 | 689697106 | 6775.30626062 | 0.00000975 | 0.00000986 | 0.001 | 0.001 | 2 | 2 | X-USDT |
| XAI-USDT | 0.00688 | 0.00689 | 0.0147 | 0.0001 | 0.00743 | 0.00676 | 16896229.4 | 119207.233548 | 0.00686 | 0.00684354 | 0.001 | 0.001 | 1 | 1 | XAI-USDT |
| XAN-USDT | 0.011883 | 0.011932 | -0.0037 | -0.000045 | 0.0125 | 0.011567 | 1389568 | 16543.28833 | 0.01192 | 0.01161204 | 0.001 | 0.001 | 2 | 2 | XAN-USDT |
| XAUM-USDT | 4019.56 | 4021.29 | 0.0001 | 0.56 | 4030.19 | 4016 | 76.5142 | 307692.1184 | 4021.05 | 4021.98147667 | 0.001 | 0.001 | 3 | 3 | XAUM-USDT |
| XAUT-USDT | 4008.13 | 4008.14 | -0.0012 | -4.82 | 4016.08 | 4001.05 | 84.481 | 338708.324942 | 4008.13 | 4011.72510567 | 0.001 | 0.001 | 1 | 1 | XAUT-USDT |
| XAVA-USDT | 0.2734 | 0.2748 | -0.0036 | -0.001 | 0.2768 | 0.2734 | 33297.43 | 9147.85714392 | 0.2741 | 0.27574774 | 0.001 | 0.001 | 2 | 2 | XAVA-USDT |
| XCH-USDT | 1.306 | 1.311 | -0.0644 | -0.09 | 1.396 | 1.297 | 49006.933 | 65651.3555642 | 1.306 | 1.38315682 | 0.001 | 0.001 | 2 | 2 | XCH-USDT |
| XCN-USDT | 0.0035887 | 0.0035992 | 0.002 | 0.0000072 | 0.0039181 | 0.0035513 | 68700766.955 | 250900.29589613048 | 0.0035965 | 0.00363469 | 0.001 | 0.001 | 3 | 3 | XCN-USDT |
| XDB-USDT | 0.0000785 | 0.0000797 | 0.0285 | 0.0000022 | 0.0000832 | 0.0000753 | 910352892 | 71299.1770422 | 0.0000792 | 0.00007636 | 0.001 | 0.001 | 3 | 3 | XDB-USDT |
| XDC-USDT | 0.02826 | 0.02827 | 0.01 | 0.00028 | 0.02838 | 0.02788 | 12479670.4106 | 351294.19599876 | 0.02826 | 0.02791355 | 0.001 | 0.001 | 2 | 2 | XDC-USDT |
| XEC-USDT | 0.00000828 | 0.00000829 | -0.1215 | -0.00000115 | 0.00001038 | 0.00000827 | 93006347492.0546 | 859714.969329934222 | 0.00000831 | 0.00000898 | 0.001 | 0.001 | 1 | 1 | XEC-USDT |
| XL1-USDT | 0.0001845 | 0.0001874 | -0.0005 | -0.0000001 | 0.0001896 | 0.0001792 | 45896200 | 8523.3271588 | 0.0001868 | 0.00018596 | 0.001 | 0.001 | 3 | 3 | XL1-USDT |
| XLAB-USDT | 0.00000004408 | 0.0000000492 | 0.1158 | 0.00000000511 | 0.00000005432 | 0.00000004407 | 6484459552 | 289.34711106734 | 0.0000000492 | 0.00000004 | 0.001 | 0.001 | 3 | 3 | XLAB-USDT |
| XLM-USDT | 0.1878 | 0.1879 | 0.0228 | 0.0042 | 0.1893 | 0.1836 | 9213489.62 | 1722647.748734 | 0.1879 | 0.18571638 | 0.001 | 0.001 | 1 | 1 | XLM-USDT |
| XMN-USDT | 0.00131 | 0.00132 | 0.0737 | 0.00009 | 0.00184 | 0.00115 | 146867388 | 193316.4862 | 0.00131 | 0.0012833 | 0.001 | 0.001 | 3 | 3 | XMN-USDT |
| XMR-USDT | 336.19 | 336.28 | 0.0158 | 5.26 | 340.19 | 329.22 | 121325.852 | 40704740.1388 | 336.25 | 329.59566066 | 0.001 | 0.001 | 1 | 1 | XMR-USDT |
| XNO-USDT | 0.3365 | 0.3394 | 0.0369 | 0.0121 | 0.3786 | 0.3221 | 170407.6872 | 58453.01639064 | 0.3393 | 0.34358252 | 0.001 | 0.001 | 1 | 1 | XNO-USDT |
| XNY-USDT | 0.00602 | 0.006039 | 0.0053 | 0.000032 | 0.00628 | 0.005816 | 4595476 | 27675.981774 | 0.006033 | 0.00590177 | 0.001 | 0.001 | 3 | 3 | XNY-USDT |
| XPIN-USDT | 0.0015238 | 0.0015259 | 0.0106 | 0.0000161 | 0.0015632 | 0.0014248 | 282735910 | 423645.863388 | 0.0015217 | 0.001517 | 0.001 | 0.001 | 3 | 3 | XPIN-USDT |
| XPL-USDT | 0.0827 | 0.0828 | -0.0095 | -0.0008 | 0.0837 | 0.0805 | 2012570.46 | 165469.33261 | 0.0827 | 0.08439812 | 0.001 | 0.001 | 1 | 1 | XPL-USDT |
| XPR-USDT | 0.002464 | 0.0024653 | -0.0087 | -0.0000217 | 0.0025049 | 0.0023904 | 330647395.9998 | 810220.80883957186 | 0.0024652 | 0.00248563 | 0.001 | 0.001 | 2 | 2 | XPR-USDT |
| XPRT-USDT | 0.00195 | 0.00196 | 0 | 0 | 0.00233 | 0.0016 | 3551328.2 | 6668.707636 | 0.00195 | 0.0019374 | 0.001 | 0.001 | 2 | 2 | XPRT-USDT |
| XR-USDT | 0.004737 | 0.00475 | -0.0004 | -0.000002 | 0.004798 | 0.004747 | 371286 | 1767.281692 | 0.00475 | 0.0047694 | 0.001 | 0.001 | 2 | 2 | XR-USDT |
| XRD-USDT | 0.000863 | 0.000866 | -0.0182 | -0.000016 | 0.000879 | 0.000851 | 4577712 | 3958.828484 | 0.000863 | 0.00088847 | 0.001 | 0.001 | 3 | 3 | XRD-USDT |
| XRP-USDT | 1.09729 | 1.0973 | 0.0076 | 0.00835 | 1.09977 | 1.08356 | 19077820.5998 | 20859693.073527904 | 1.097 | 1.08917679 | 0.001 | 0.001 | 1 | 1 | XRP-USDT |
| XTER-USDT | 0.00776 | 0.00798 | -0.0051 | -0.00004 | 0.00807 | 0.0075 | 123934.2 | 967.57402 | 0.00776 | 0.00766332 | 0.001 | 0.001 | 2 | 2 | XTER-USDT |
| XTZ-USDT | 0.2272 | 0.2273 | 0.0345 | 0.0076 | 0.2305 | 0.2183 | 255225.48 | 57460.705406 | 0.2274 | 0.22210387 | 0.001 | 0.001 | 1 | 1 | XTZ-USDT |
| XU3O8-USDT | 5.309 | 5.31 | -0.0009 | -0.005 | 5.32 | 5.304 | 12781.66 | 67912.56328 | 5.31 | 5.31578551 | 0.001 | 0.001 | 3 | 3 | XU3O8-USDT |
| XYO-USDT | 0.003045 | 0.00305 | 0.0032 | 0.00001 | 0.003087 | 0.003017 | 1368587.881 | 4178.9706299052 | 0.003049 | 0.0030574 | 0.001 | 0.001 | 3 | 3 | XYO-USDT |
| YB-USDT | 0.0883 | 0.0887 | 0.1824 | 0.0137 | 0.0952 | 0.0746 | 751214.4 | 63882.989524 | 0.0888 | 0.07603804 | 0.001 | 0.001 | 1 | 1 | YB-USDT |
| YFI-USDT | 2108.39 | 2110.59 | 0.0263 | 54.18 | 2165.28 | 2048.54 | 18.238456 | 38393.80421302 | 2108.71 | 2040.98945222 | 0.001 | 0.001 | 1 | 1 | YFI-USDT |
| YGG-USDT | 0.01996 | 0.02002 | -0.0426 | -0.00089 | 0.02126 | 0.01982 | 367079 | 7524.655978 | 0.01998 | 0.02102315 | 0.001 | 0.001 | 1 | 1 | YGG-USDT |
| YOM-USDT | 0.09885 | 0.09889 | -0.0269 | -0.00274 | 0.10185 | 0.09774 | 183157.2 | 18222.490448 | 0.0989 | 0.10078573 | 0.001 | 0.001 | 3 | 3 | YOM-USDT |
| ZAMA-USDT | 0.0352 | 0.03525 | 0.0106 | 0.00037 | 0.03533 | 0.03417 | 278633.2 | 9707.298126 | 0.03525 | 0.0347513 | 0.001 | 0.001 | 1 | 1 | ZAMA-USDT |
| ZBCN-USDT | 0.0019951 | 0.0019954 | 0.0115 | 0.0000227 | 0.0020288 | 0.0019162 | 425304096 | 837364.8555148 | 0.0019951 | 0.00200761 | 0.001 | 0.001 | 1 | 1 | ZBCN-USDT |
| ZBT-USDT | 0.09786 | 0.09798 | 0.117 | 0.01026 | 0.10703 | 0.08765 | 7329705.4 | 733032.189642 | 0.09791 | 0.08856138 | 0.001 | 0.001 | 1 | 1 | ZBT-USDT |
| ZEC-USDT | 557.098 | 557.164 | 0.0307 | 16.612 | 569 | 539.259 | 64995.55079556 | 36169574.49762275084 | 557.1 | 545.46235403 | 0.001 | 0.001 | 1 | 1 | ZEC-USDT |
| ZEN-USDT | 4.232 | 4.238 | 0.0276 | 0.114 | 4.236 | 4.115 | 14068.6884 | 58743.0716942 | 4.236 | 4.19014845 | 0.001 | 0.001 | 1 | 1 | ZEN-USDT |
| ZEREBRO-USDT | 0.03652 | 0.03676 | 0.0675 | 0.00231 | 0.03714 | 0.03243 | 1853680.4 | 63963.063844 | 0.0365 | 0.03361072 | 0.001 | 0.001 | 2 | 2 | ZEREBRO-USDT |
| ZEST-USDT | 0.21132 | 0.21169 | -0.0305 | -0.00666 | 0.22529 | 0.20725 | 269140.4 | 58373.484138 | 0.21161 | 0.21920071 | 0.001 | 0.001 | 3 | 3 | ZEST-USDT |
| ZETA-USDT | 0.0338 | 0.0339 | -0.0087 | -0.0003 | 0.0344 | 0.0339 | 86878.7984 | 2963.26129436 | 0.034 | 0.03550526 | 0.001 | 0.001 | 2 | 2 | ZETA-USDT |
| ZEUS-USDT | 0.00238 | 0.0024 | -0.0245 | -0.00006 | 0.00259 | 0.0023 | 19113991.6 | 45902.121504 | 0.00238 | 0.00245183 | 0.001 | 0.001 | 2 | 2 | ZEUS-USDT |
| ZIG-USDT | 0.04246 | 0.04251 | -0.0037 | -0.00016 | 0.04276 | 0.04248 | 9217844.6 | 392792.299632 | 0.0425 | 0.04269366 | 0.001 | 0.001 | 2 | 2 | ZIG-USDT |
| ZIL-USDT | 0.002798 | 0.002801 | -0.0314 | -0.000091 | 0.002905 | 0.002791 | 11057594 | 31199.354808 | 0.002804 | 0.00288025 | 0.001 | 0.001 | 1 | 1 | ZIL-USDT |
| ZK-USDT | 0.00936 | 0.0094 | -0.0053 | -0.00005 | 0.00953 | 0.00915 | 5474696.6 | 51422.278508 | 0.00936 | 0.00945816 | 0.001 | 0.001 | 1 | 1 | ZK-USDT |
| ZKC-USDT | 0.0419 | 0.042 | 0.0095 | 0.0004 | 0.0425 | 0.0414 | 271827.84 | 11412.572512 | 0.0421 | 0.04181839 | 0.001 | 0.001 | 1 | 1 | ZKC-USDT |
| ZKJ-USDT | 0.00666 | 0.00667 | 0.0045 | 0.00003 | 0.00672 | 0.00655 | 855640.2 | 5675.73273 | 0.00666 | 0.00666249 | 0.001 | 0.001 | 2 | 2 | ZKJ-USDT |
| ZKP-USDT | 0.04425 | 0.04436 | -0.006 | -0.00027 | 0.04497 | 0.04364 | 1174267.4 | 52064.868398 | 0.04426 | 0.04427425 | 0.001 | 0.001 | 1 | 1 | ZKP-USDT |
| ZORA-USDT | 0.006824 | 0.006827 | 0.0864 | 0.000541 | 0.006809 | 0.006115 | 11270012 | 72927.253374 | 0.006802 | 0.00641571 | 0.001 | 0.001 | 2 | 2 | ZORA-USDT |
| ZPAY-USDT | 0.006866 | 0.0072 | 0.0498 | 0.000342 | 0.0072 | 0.006858 | 53630 | 385.80134 | 0.0072 | 0.00686612 | 0.001 | 0.001 | 3 | 3 | ZPAY-USDT |
| ZRO-USDT | 0.8171 | 0.8182 | 0.0163 | 0.0132 | 0.8246 | 0.7727 | 582658.14 | 466136.533792 | 0.819 | 0.79721156 | 0.001 | 0.001 | 1 | 1 | ZRO-USDT |
| ZRX-USDT | 0.0849 | 0.0851 | 0 | 0 | 0.0859 | 0.0847 | 84161.5814 | 7175.63236346 | 0.0853 | 0.08551224 | 0.001 | 0.001 | 1 | 1 | ZRX-USDT |
| ZTC-USDT | 0.0005453 | 0.0005462 | -0.0021 | -0.0000012 | 0.000556 | 0.000545 | 62516734 | 34191.7577144 | 0.0005457 | 0.00054589 | 0.001 | 0.001 | 3 | 3 | ZTC-USDT |
+-----------------+----------------+----------------+------------+----------------+----------------+----------------+------------------------------+-------------------------------+----------------+----------------+--------------+--------------+------------------+----------------------------------------------------------------------------+----------------------------------------------------------------------------------------+
+------------+----------------+----------------+------------+-----------------+----------------+----------------+---------------+--------------------+----------------+--------------+--------------+--------------+------------------+------------------+------------------------------------------------------------------------------+
| symbol | buy | sell | changeRate | changePrice | high | low | vol | volValue | last | averagePrice | takerFeeRate | makerFeeRate | takerCoefficient | makerCoefficient | hyperlink |
+------------+----------------+----------------+------------+-----------------+----------------+----------------+---------------+--------------------+----------------+--------------+--------------+--------------+------------------+------------------+------------------------------------------------------------------------------+
| A-BTC | 0.000001047 | 0.00000106 | -0.0333 | -0.000000036 | 0.000001114 | 0.000001017 | 896 | 0.000920732 | 0.000001044 | 0.00000109 | 0.001 | 0.001 | 1 | 1 | A-BTC |
| AAVE-BTC | 0.001392 | 0.001394 | 0.0174 | 0.000024 | 0.001406 | 0.001369 | 146.3636 | 0.2038219066 | 0.001396 | 0.00140219 | 0.001 | 0.001 | 1 | 1 | AAVE-BTC |
| ADA-BTC | 0.00000256 | 0.00000257 | -0.0077 | -0.00000002 | 0.00000259 | 0.00000255 | 110644.6644 | 0.283325783642 | 0.00000256 | 0.0000026 | 0.001 | 0.001 | 1 | 1 | ADA-BTC |
| ALGO-BTC | 0.000001273 | 0.000001276 | -0.0046 | -0.000000006 | 0.000001292 | 0.000001273 | 4955.3818 | 0.006334848086 | 0.000001276 | 0.00000129 | 0.001 | 0.001 | 1 | 1 | ALGO-BTC |
| ANKR-BTC | 0.0000000545 | 0.000000055 | 0 | 0 | 0.000000055 | 0.0000000543 | 14155.5738 | 0.00077408386498 | 0.0000000548 | 0.00000005 | 0.001 | 0.001 | 1 | 1 | ANKR-BTC |
| AR-BTC | 0.0000294 | 0.0000296 | 0.0135 | 0.0000004 | 0.0000299 | 0.0000293 | 53.4314 | 0.00158313248 | 0.0000299 | 0.00002983 | 0.001 | 0.001 | 1 | 1 | AR-BTC |
| ATOM-BTC | 0.00002302 | 0.00002305 | -0.0098 | -0.00000023 | 0.00002343 | 0.000023 | 31786.6148 | 0.7400909766 | 0.00002306 | 0.0000236 | 0.001 | 0.001 | 1 | 1 | ATOM-BTC |
| AVA-BTC | 0.00000239 | 0.00000241 | 0.0004 | 0.000000001 | 0.000002451 | 0.000002371 | 127590.1482 | 0.3055931246394 | 0.000002399 | 0.00000244 | 0.001 | 0.001 | 1 | 1 | AVA-BTC |
| AVAX-BTC | 0.00010075 | 0.00010091 | -0.011 | -0.00000113 | 0.00010233 | 0.00010044 | 116.5042 | 0.011834114978 | 0.000101 | 0.00010291 | 0.001 | 0.001 | 1 | 1 | AVAX-BTC |
| BCH-BTC | 0.003369 | 0.003375 | -0.0131 | -0.000045 | 0.003457 | 0.003361 | 263.405 | 0.8920167004 | 0.00337 | 0.00342071 | 0.001 | 0.001 | 1 | 1 | BCH-BTC |
| BCHSV-BTC | 0.0002048 | 0.0002056 | 0.0004 | 0.0000001 | 0.0002116 | 0.0002059 | 78.52 | 0.016241844 | 0.0002063 | 0.00020953 | 0.001 | 0.001 | 2 | 2 | BCHSV-BTC |
| BDX-BTC | 0.000001274 | 0.000001277 | -0.0274 | -0.000000036 | 0.000001312 | 0.000001237 | 15599858.1554 | 19.9455033815368 | 0.000001276 | 0.00000131 | 0.001 | 0.001 | 3 | 3 | BDX-BTC |
| BNB-BTC | 0.0088124 | 0.0088216 | -0.0117 | -0.0001042 | 0.0089042 | 0.0087809 | 16.5672 | 0.1461921832 | 0.0087958 | 0.0088662 | 0.001 | 0.001 | 1 | 1 | BNB-BTC |
| CHZ-BTC | 0.0000002369 | 0.0000002382 | -0.031 | -0.0000000076 | 0.0000002447 | 0.000000237 | 33930.2536 | 0.00813086785152 | 0.0000002371 | 0.00000024 | 0.001 | 0.001 | 1 | 1 | CHZ-BTC |
| CKB-BTC | 0.00000001399 | 0.0000000141 | 0.0202 | 0.00000000028 | 0.00000001472 | 0.00000001381 | 75708.939 | 0.001077409254704 | 0.00000001409 | 0.00000001 | 0.001 | 0.001 | 1 | 1 | CKB-BTC |
| CRO-BTC | 0.000000911 | 0.000000925 | -0.038 | -0.000000036 | 0.000000947 | 0.000000911 | 5900.4698 | 0.0054543065842 | 0.000000911 | 0.00000092 | 0.001 | 0.001 | 2 | 2 | CRO-BTC |
| DASH-BTC | 0.000532 | 0.0005329 | 0.0118 | 0.0000062 | 0.00054 | 0.0005239 | 167.1734921 | 0.088469311108344 | 0.0005314 | 0.00053031 | 0.001 | 0.001 | 1 | 1 | DASH-BTC |
| DOGE-BTC | 0.000001125 | 0.000001127 | -0.0035 | -0.000000004 | 0.000001127 | 0.000001117 | 56697.2622 | 0.0637543940792 | 0.000001123 | 0.00000113 | 0.001 | 0.001 | 1 | 1 | DOGE-BTC |
| DOT-BTC | 0.0000129 | 0.00001292 | -0.0137 | -0.00000018 | 0.00001308 | 0.00001286 | 20427.2216 | 0.264729878834 | 0.0000129 | 0.0000131 | 0.001 | 0.001 | 1 | 1 | DOT-BTC |
| EGLD-BTC | 0.00005149 | 0.00005295 | 0.033 | 0.00000166 | 0.00005319 | 0.00004858 | 1704.5906 | 0.087956855712 | 0.00005184 | 0.00005109 | 0.001 | 0.001 | 1 | 1 | EGLD-BTC |
| ERG-BTC | 0.00000343 | 0.00000344 | -0.0057 | -0.00000002 | 0.00000348 | 0.00000338 | 8956.104 | 0.030688619044 | 0.00000344 | 0.00000345 | 0.001 | 0.001 | 3 | 3 | ERG-BTC |
| ETC-BTC | 0.0001074 | 0.0001076 | -0.0261 | -0.0000029 | 0.0001109 | 0.0001078 | 37.592048 | 0.0040622363554 | 0.000108 | 0.00011036 | 0.001 | 0.001 | 1 | 1 | ETC-BTC |
| ETH-BTC | 0.02905 | 0.02906 | 0.0079 | 0.00023 | 0.02906 | 0.02868 | 264.1200298 | 7.619798386048 | 0.02906 | 0.0287805 | 0.001 | 0.001 | 1 | 1 | ETH-BTC |
| EWT-BTC | 0.000004487 | 0.000004553 | 0.0015 | 0.000000007 | 0.000004593 | 0.000004479 | 239379.72 | 1.08389797434 | 0.00000454 | 0.00000456 | 0.001 | 0.001 | 3 | 3 | EWT-BTC |
| FET-BTC | 0.000002442 | 0.000002448 | -0.0068 | -0.000000017 | 0.000002464 | 0.000002423 | 44749.2752 | 0.1091651202802 | 0.000002447 | 0.00000248 | 0.001 | 0.001 | 1 | 1 | FET-BTC |
| HBAR-BTC | 0.000001034 | 0.000001036 | 0.0009 | 0.000000001 | 0.000001042 | 0.00000103 | 242164.2358 | 0.2504176777144 | 0.000001034 | 0.00000103 | 0.001 | 0.001 | 1 | 1 | HBAR-BTC |
| ICP-BTC | 0.00003341 | 0.00003364 | -0.0017 | -0.00000006 | 0.00003378 | 0.00003328 | 1497.5546 | 0.050080941022 | 0.00003344 | 0.00003353 | 0.001 | 0.001 | 1 | 1 | ICP-BTC |
| INJ-BTC | 0.00007781 | 0.00007933 | -0.0099 | -0.00000078 | 0.00008096 | 0.00007779 | 25.423 | 0.002028741206 | 0.00007788 | 0.00008207 | 0.001 | 0.001 | 1 | 1 | INJ-BTC |
| IOTA-BTC | 0.000000553 | 0.000000558 | 0.0036 | 0.000000002 | 0.000000564 | 0.000000554 | 1134.6006 | 0.0006353228166 | 0.000000556 | 0.00000055 | 0.001 | 0.001 | 1 | 1 | IOTA-BTC |
| IOTX-BTC | 0.0000000369 | 0.0000000372 | 0.0027 | 0.0000000001 | 0.0000000371 | 0.0000000363 | 75881.651 | 0.00278305609238 | 0.000000037 | 0.00000003 | 0.001 | 0.001 | 1 | 1 | IOTX-BTC |
| KAS-BTC | 0.00000043 | 0.000000433 | -0.0115 | -0.000000005 | 0.000000433 | 0.000000425 | 5134.6598 | 0.0022136088382 | 0.000000428 | 0.00000043 | 0.001 | 0.001 | 2 | 2 | KAS-BTC |
| KCS-BTC | 0.00010349 | 0.00010353 | -0.0015 | -0.00000016 | 0.00010427 | 0.0001025 | 150276.884 | 15.508256274768 | 0.00010348 | 0.00010373 | 0.001 | 0.001 | 1 | 1 | KCS-BTC |
| KLV-BTC | 0.00000000648 | 0.00000000651 | -0.0284 | -0.00000000019 | 0.00000000668 | 0.00000000649 | 6722852.8308 | 0.044238613181932 | 0.00000000649 | 0 | 0.001 | 0.001 | 3 | 3 | KLV-BTC |
| KNC-BTC | 0.000001695 | 0.000001713 | 0.0213 | 0.000000036 | 0.000001725 | 0.000001687 | 1569.357 | 0.0026645987222 | 0.000001724 | 0.0000017 | 0.001 | 0.001 | 1 | 1 | KNC-BTC |
| KRL-BTC | 0.0000019354 | 0.0000019508 | -0.0039 | -0.0000000077 | 0.0000019431 | 0.0000019354 | 6555.3806 | 0.01270668014116 | 0.0000019354 | 0.00000195 | 0.001 | 0.001 | 2 | 2 | KRL-BTC |
| LINK-BTC | 0.00012965 | 0.00012974 | 0.0059 | 0.00000077 | 0.00012979 | 0.00012869 | 219.5786 | 0.028342301368 | 0.00012964 | 0.00012872 | 0.001 | 0.001 | 1 | 1 | LINK-BTC |
| LTC-BTC | 0.000729 | 0.00073 | 0.0267 | 0.000019 | 0.000743 | 0.000709 | 9173.116 | 6.58736558 | 0.000728 | 0.00071099 | 0.001 | 0.001 | 1 | 1 | LTC-BTC |
| MANTRA-BTC | 0.0000000991 | 0.0000001032 | 0.002 | 0.0000000002 | 0.000000101 | 0.0000000938 | 35554 | 0.0034607814 | 0.0000000977 | 0.00000009 | 0.001 | 0.001 | 1 | 1 | MANTRA-BTC |
| NEAR-BTC | 0.00002984 | 0.00002989 | 0.0067 | 0.0000002 | 0.00003011 | 0.00002961 | 502.3818 | 0.015011054154 | 0.00002981 | 0.00002999 | 0.001 | 0.001 | 1 | 1 | NEAR-BTC |
| NEO-BTC | 0.0000321 | 0.0000323 | 0.0385 | 0.0000012 | 0.0000325 | 0.0000306 | 1482.442576 | 0.046763804594 | 0.0000323 | 0.00003084 | 0.001 | 0.001 | 1 | 1 | NEO-BTC |
| OGN-BTC | 0.000000265 | 0.00000027 | -0.0036 | -0.000000001 | 0.000000272 | 0.00000026 | 19557.7056 | 0.0051208762536 | 0.000000271 | 0.00000027 | 0.001 | 0.001 | 1 | 1 | OGN-BTC |
| ONT-BTC | 0.000000669 | 0.000000676 | -0.0247 | -0.000000017 | 0.000000717 | 0.000000669 | 6757.5316 | 0.0046200233076 | 0.000000669 | 0.00000068 | 0.001 | 0.001 | 1 | 1 | ONT-BTC |
| PAXG-BTC | 0.062041 | 0.062116 | -0.01 | -0.00063 | 0.062677 | 0.061798 | 2.416 | 0.1506449412 | 0.062047 | 0.06264149 | 0.001 | 0.001 | 1 | 1 | PAXG-BTC |
| RLC-BTC | 0.00000439 | 0.00000442 | -0.0133 | -0.00000006 | 0.00000448 | 0.00000441 | 204.136 | 0.000903560286 | 0.00000442 | 0.0000045 | 0.001 | 0.001 | 1 | 1 | RLC-BTC |
| RSR-BTC | 0.0000000186 | 0.0000000187 | 0 | 0 | 0.000000019 | 0.0000000185 | 678837.5334 | 0.01274657621236 | 0.0000000187 | 0.00000001 | 0.001 | 0.001 | 1 | 1 | RSR-BTC |
| RUNE-BTC | 0.00000689 | 0.00000692 | 0.0436 | 0.00000029 | 0.00000694 | 0.00000661 | 1696.8888 | 0.011534502074 | 0.00000694 | 0.0000067 | 0.001 | 0.001 | 1 | 1 | RUNE-BTC |
| SNX-BTC | 0.00000342 | 0.00000346 | -0.0087 | -0.00000003 | 0.00000348 | 0.00000339 | 6075.44 | 0.0209692076 | 0.00000341 | 0.00000351 | 0.001 | 0.001 | 1 | 1 | SNX-BTC |
| STX-BTC | 0.00000254 | 0.00000256 | -0.0039 | -0.00000001 | 0.0000026 | 0.00000255 | 23693.2248 | 0.060799231606 | 0.00000255 | 0.00000258 | 0.001 | 0.001 | 1 | 1 | STX-BTC |
| TEL-BTC | 0.0000000277 | 0.00000002791 | -0.0552 | -0.00000000162 | 0.00000002946 | 0.00000002744 | 2636596.24 | 0.0747148319368 | 0.00000002771 | 0.00000002 | 0.001 | 0.001 | 2 | 2 | TEL-BTC |
| TRX-BTC | 0.000005071 | 0.000005072 | 0.0039 | 0.00000002 | 0.000005072 | 0.000005019 | 181833.86 | 0.91724185164 | 0.000005072 | 0.00000504 | 0.001 | 0.001 | 1 | 1 | TRX-BTC |
| TWT-BTC | 0.00000521 | 0.00000527 | 0.0076 | 0.00000004 | 0.00000539 | 0.00000521 | 316.193 | 0.00166176169 | 0.0000053 | 0.00000533 | 0.001 | 0.001 | 1 | 1 | TWT-BTC |
| VET-BTC | 0.0000000726 | 0.000000073 | 0.0041 | 0.0000000003 | 0.0000000739 | 0.0000000722 | 169957.738 | 0.0123802266994 | 0.0000000728 | 0.00000007 | 0.001 | 0.001 | 1 | 1 | VET-BTC |
| VSYS-BTC | 0.000000003864 | 0.000000003869 | -0.0107 | -0.000000000042 | 0.000000003908 | 0.000000003778 | 1203789586 | 4.625839386264 | 0.000000003864 | 0 | 0.001 | 0.001 | 3 | 3 | VSYS-BTC |
| WAN-BTC | 0.00000082 | 0.000000827 | -0.0455 | -0.000000039 | 0.000000963 | 0.000000801 | 2810693.9648 | 2.352581441207 | 0.000000818 | 0.00000084 | 0.001 | 0.001 | 1 | 1 | WAN-BTC |
| WAVES-BTC | 0.00000395 | 0.00000421 | -0.0025 | -0.00000001 | 0.00000404 | 0.00000389 | 1419.5734 | 0.00563765741 | 0.00000393 | 0.000004 | 0.001 | 0.001 | 2 | 2 | WAVES-BTC |
| WBTC-BTC | 0.99817 | 1.00069 | 0 | 0 | 0.99818 | 0.99818 | 0.0004 | 0.000399272 | 0.99818 | 0.99818 | 0.001 | 0.001 | 1 | 1 | WBTC-BTC |
| WIN-BTC | 0.000000000345 | 0.000000000347 | 0.0176 | 0.000000000006 | 0.000000000347 | 0.000000000336 | 50787173.0046 | 0.0173253471314948 | 0.000000000345 | 0 | 0.001 | 0.001 | 1 | 1 | WIN-BTC |
| XDC-BTC | 0.000000438 | 0.000000441 | 0.0138 | 0.000000006 | 0.00000044 | 0.000000431 | 4420278.6484 | 1.9420012706558 | 0.00000044 | 0.00000043 | 0.001 | 0.001 | 2 | 2 | XDC-BTC |
| XLM-BTC | 0.000002909 | 0.000002911 | 0.0139 | 0.00000004 | 0.000002943 | 0.000002868 | 325584.0424 | 0.9507039500144 | 0.000002908 | 0.00000291 | 0.001 | 0.001 | 1 | 1 | XLM-BTC |
| XMR-BTC | 0.005208 | 0.005211 | 0.0071 | 0.000037 | 0.005261 | 0.005141 | 7447.662 | 38.744387612 | 0.005211 | 0.00515117 | 0.001 | 0.001 | 1 | 1 | XMR-BTC |
| XRP-BTC | 0.000017 | 0.00001701 | 0.0005 | 0.00000001 | 0.00001712 | 0.00001676 | 224308.4516 | 3.808788992786 | 0.000017 | 0.000017 | 0.001 | 0.001 | 1 | 1 | XRP-BTC |
| XTZ-BTC | 0.00000351 | 0.00000353 | 0.026 | 0.00000009 | 0.00000355 | 0.0000034 | 12336.9056 | 0.04282739548 | 0.00000354 | 0.00000348 | 0.001 | 0.001 | 1 | 1 | XTZ-BTC |
| XYO-BTC | 0.0000000472 | 0.0000000477 | -0.0146 | -0.0000000007 | 0.0000000479 | 0.0000000468 | 27968.1032 | 0.00132861629156 | 0.0000000471 | 0.00000004 | 0.001 | 0.001 | 3 | 3 | XYO-BTC |
| ZEC-BTC | 0.0086213 | 0.0086374 | 0.0237 | 0.0002002 | 0.0087926 | 0.0084174 | 576.7184 | 5.01436161256 | 0.0086176 | 0.00861463 | 0.001 | 0.001 | 1 | 1 | ZEC-BTC |
+------------+----------------+----------------+------------+-----------------+----------------+----------------+---------------+--------------------+----------------+--------------+--------------+--------------+------------------+------------------+------------------------------------------------------------------------------+
+---------------+-------------+-------------+------------+--------------+-------------+-------------+----------------+-------------------+-------------+----------------+--------------+--------------+------------------+--------------------------------------------------------------------------+------------------------------------------------------------------------------------+
| symbol | buy | sell | changeRate | changePrice | high | low | vol | volValue | last | averagePrice | takerFeeRate | makerFeeRate | takerCoefficient | makerCoefficient | hyperlink |
+---------------+-------------+-------------+------------+--------------+-------------+-------------+----------------+-------------------+-------------+----------------+--------------+--------------+------------------+--------------------------------------------------------------------------+------------------------------------------------------------------------------------+
| A-USDC | 0.0677 | 0.0686 | -0.0439 | -0.003 | 0.0683 | 0.0649 | 16890.88 | 1107.494108 | 0.0653 | 0.06954748 | 0.001 | 0.001 | 1 | 1 | A-USDC |
| ADA-USDC | 0.1652 | 0.1654 | -0.0042 | -0.0007 | 0.1685 | 0.1634 | 472180.68 | 78070.196376 | 0.1653 | 0.16630791 | 0.001 | 0.001 | 1 | 1 | ADA-USDC |
| ADX-USDC | 0.01802 | 0.06521 | 0 | 0 | 0 | 0 | 0 | 0.05789 | 0.05789 | 0.001 | 0.001 | 1 | 1 | ADX-USDC | |
| ALGO-USDC | 0.082 | 0.0823 | 0.006 | 0.0005 | 0.0835 | 0.0817 | 30040.2982 | 2478.74044514 | 0.0825 | 0.08250264 | 0.001 | 0.001 | 1 | 1 | ALGO-USDC |
| APE-USDC | 0.1457 | 0.1467 | 0.0131 | 0.0019 | 0.1461 | 0.142 | 44401.68 | 6361.146856 | 0.1461 | 0.14452479 | 0.001 | 0.001 | 1 | 1 | APE-USDC |
| ATOM-USDC | 1.4847 | 1.4871 | -0.0013 | -0.002 | 1.5037 | 1.4829 | 7443.3712 | 11101.60306666 | 1.4863 | 1.50078654 | 0.001 | 0.001 | 1 | 1 | ATOM-USDC |
| AVAX-USDC | 6.5 | 6.507 | -0.0041 | -0.027 | 6.62 | 6.494 | 3921.9758 | 25736.3486862 | 6.501 | 6.54084992 | 0.001 | 0.001 | 1 | 1 | AVAX-USDC |
| BCH-USDC | 217.38 | 217.82 | -0.0066 | -1.46 | 221.15 | 217.47 | 74.3326 | 16290.674934 | 217.47 | 219.88812778 | 0.001 | 0.001 | 1 | 1 | BCH-USDC |
| BCHSV-USDC | 13.08 | 13.6 | 0.0187 | 0.25 | 13.64 | 13.21 | 26.9026 | 365.263806 | 13.58 | 13.15698944 | 0.001 | 0.001 | 2 | 2 | BCHSV-USDC |
| BNB-USDC | 568.68 | 568.96 | 0.0001 | 0.11 | 572.3 | 567 | 136.6636 | 77874.664574 | 568.96 | 567.53682597 | 0.001 | 0.001 | 1 | 1 | BNB-USDC |
| BTC-USDC | 64505.4 | 64505.5 | 0.0081 | 520.4 | 64927 | 63939.8 | 133.22717728 | 8596967.294919008 | 64502.3 | 63895.20878921 | 0.001 | 0.001 | 1 | 1 | BTC-USDC |
| DOGE-USDC | 0.07258 | 0.07262 | 0.0079 | 0.00057 | 0.07273 | 0.07195 | 451733.2714 | 32690.716948796 | 0.07269 | 0.07242041 | 0.001 | 0.001 | 1 | 1 | DOGE-USDC |
| DOT-USDC | 0.832 | 0.834 | -0.0059 | -0.005 | 0.84 | 0.832 | 16967.7364 | 14133.8476758 | 0.833 | 0.83352492 | 0.001 | 0.001 | 1 | 1 | DOT-USDC |
| ENA-USDC | 0.0803 | 0.0807 | 0 | 0 | 0.0811 | 0.0795 | 14764.02 | 1191.04011 | 0.0802 | 0.08215846 | 0.001 | 0.001 | 1 | 1 | ENA-USDC |
| ETC-USDC | 6.9252 | 6.9935 | -0.0122 | -0.0865 | 7.1046 | 6.9681 | 33.499372 | 234.7220294878 | 6.9681 | 7.04644228 | 0.001 | 0.001 | 1 | 1 | ETC-USDC |
| ETH-USDC | 1874.25 | 1874.26 | 0.0159 | 29.46 | 1877.56 | 1836.65 | 4791.5733574 | 8909745.629727192 | 1873.71 | 1841.77651321 | 0.001 | 0.001 | 1 | 1 | ETH-USDC |
| FARTCOIN-USDC | 0.1323 | 0.1343 | 0.0358 | 0.0046 | 0.1349 | 0.1278 | 42766.94 | 5720.880146 | 0.1328 | 0.13222198 | 0.001 | 0.001 | 3 | 3 | FARTCOIN-USDC |
| FET-USDC | 0.1576 | 0.1578 | 0 | 0 | 0.1589 | 0.1566 | 74928.54 | 11848.940424 | 0.1576 | 0.1596775 | 0.001 | 0.001 | 1 | 1 | FET-USDC |
| FLOKI-USDC | 0.0000212 | 0.0000213 | 0 | 0 | 0.0000214 | 0.0000208 | 7032756 | 148.5963728 | 0.0000213 | 0.00002144 | 0.001 | 0.001 | 1 | 1 | FLOKI-USDC |
| FLR-USDC | 0.00648 | 0.00666 | 0.003 | 0.00002 | 0.00666 | 0.00647 | 4384.1726 | 28.997534826 | 0.00666 | 0.00664156 | 0.001 | 0.001 | 2 | 2 | FLR-USDC |
| FLUX-USDC | 0.04194 | 0.04204 | -0.0021 | -0.00009 | 0.04231 | 0.04185 | 8746.36 | 368.8712098 | 0.0421 | 0.04259611 | 0.001 | 0.001 | 1 | 1 | FLUX-USDC |
| GMT-USDC | 0.00719 | 0.00791 | 0.0013 | 0.00001 | 0.00756 | 0.00717 | 254024.4 | 1871.55516 | 0.00721 | 0.00738181 | 0.001 | 0.001 | 1 | 1 | GMT-USDC |
| GRAM-USDC | 1.45 | 1.454 | -0.0149 | -0.022 | 1.514 | 1.45 | 20789.86 | 30560.43418 | 1.45 | 1.4873981 | 0.001 | 0.001 | 1 | 1 | GRAM-USDC |
| HBAR-USDC | 0.06676 | 0.06693 | 0.0084 | 0.00056 | 0.0672 | 0.06616 | 91013.6 | 6084.185798 | 0.06673 | 0.06592813 | 0.001 | 0.001 | 1 | 1 | HBAR-USDC |
| HYPE-USDC | 61.199 | 61.24 | 0.0378 | 2.233 | 61.363 | 58.21 | 1624.64 | 97214.69812 | 61.24 | 59.38407264 | 0.001 | 0.001 | 1 | 1 | HYPE-USDC |
| INJ-USDC | 5.05 | 5.062 | -0.0041 | -0.021 | 5.21 | 5.062 | 607.88 | 3122.79568 | 5.062 | 5.12296146 | 0.001 | 0.001 | 1 | 1 | INJ-USDC |
| JASMY-USDC | 0.004819 | 0.00485 | 0.0558 | 0.000253 | 0.004854 | 0.004533 | 1041660.2092 | 4909.6728981106 | 0.004786 | 0.00465039 | 0.001 | 0.001 | 1 | 1 | JASMY-USDC |
| JUP-USDC | 0.1909 | 0.1913 | -0.0159 | -0.0031 | 0.1951 | 0.1914 | 8695.34 | 1677.590474 | 0.1918 | 0.19526284 | 0.001 | 0.001 | 1 | 1 | JUP-USDC |
| KAS-USDC | 0.0278 | 0.02857 | -0.0093 | -0.00026 | 0.02994 | 0.0275 | 509803.4 | 14495.84382 | 0.0276 | 0.02778208 | 0.001 | 0.001 | 2 | 2 | KAS-USDC |
| KCS-USDC | 6.672 | 6.683 | 0.0061 | 0.041 | 6.699 | 6.621 | 25836.7038 | 171974.819544 | 6.673 | 6.6339382 | 0.001 | 0.001 | 1 | 1 | KCS-USDC |
| LDO-USDC | 0.3589 | 0.3624 | -0.0063 | -0.0023 | 0.3648 | 0.3557 | 7090.107 | 2549.0145097 | 0.3594 | 0.36474326 | 0.001 | 0.001 | 1 | 1 | LDO-USDC |
| LINK-USDC | 8.3651 | 8.3699 | 0.0138 | 0.1145 | 8.3857 | 8.2493 | 1835.849 | 15274.29358438 | 8.3638 | 8.26129042 | 0.001 | 0.001 | 1 | 1 | LINK-USDC |
| LTC-USDC | 47.05 | 47.07 | 0.0363 | 1.65 | 47.85 | 45.38 | 5720.814 | 267495.89338 | 47.08 | 45.46993201 | 0.001 | 0.001 | 1 | 1 | LTC-USDC |
| LUNA-USDC | 0.0461 | 0.047 | 0.0382 | 0.0017 | 0.0469 | 0.0445 | 1623.5366 | 73.64594286 | 0.0462 | 0.04640578 | 0.001 | 0.001 | 1 | 1 | LUNA-USDC |
| LUNC-USDC | 0.00005698 | 0.00005789 | -0.0069 | -0.0000004 | 0.00005799 | 0.00005693 | 8565671.7174 | 492.90380484762 | 0.00005697 | 0.00005782 | 0.001 | 0.001 | 1 | 1 | LUNC-USDC |
| MOODENG-USDC | 0.038 | 0.0387 | 0.0133 | 0.0005 | 0.0381 | 0.0375 | 2002.74 | 76.256598 | 0.038 | 0.03720523 | 0.001 | 0.001 | 3 | 3 | MOODENG-USDC |
| NAKA-USDC | 0.02881 | 0.02893 | -0.0272 | -0.00081 | 0.02976 | 0.02882 | 6906116.2 | 201455.61436 | 0.02887 | 0.02960858 | 0.001 | 0.001 | 2 | 2 | NAKA-USDC |
| NEAR-USDC | 1.925 | 1.928 | 0.0173 | 0.033 | 1.943 | 1.899 | 3333.8282 | 6399.0587338 | 1.932 | 1.91543838 | 0.001 | 0.001 | 1 | 1 | NEAR-USDC |
| ONDO-USDC | 0.35396 | 0.35486 | 0.015 | 0.00521 | 0.35624 | 0.33804 | 28889.2 | 9906.025182 | 0.35197 | 0.35478025 | 0.001 | 0.001 | 2 | 2 | ONDO-USDC |
| OP-USDC | 0.0946 | 0.0953 | -0.002 | -0.0002 | 0.0967 | 0.0944 | 468.42 | 44.953908 | 0.0951 | 0.09720376 | 0.001 | 0.001 | 1 | 1 | OP-USDC |
| PEPE-USDC | 0.000002842 | 0.000002848 | 0.0418 | 0.000000114 | 0.000002853 | 0.000002721 | 9849960710 | 27037.298102142 | 0.000002838 | 0.00000272 | 0.001 | 0.001 | 1 | 1 | PEPE-USDC |
| RUNE-USDC | 0.445 | 0.4463 | 0.0523 | 0.0223 | 0.4493 | 0.4256 | 15985.2816 | 7031.24769062 | 0.4479 | 0.42801558 | 0.001 | 0.001 | 1 | 1 | RUNE-USDC |
| S-USDC | 0.0241 | 0.0242 | -0.0163 | -0.0004 | 0.0245 | 0.024 | 30913.04 | 750.05437 | 0.0241 | 0.02449636 | 0.001 | 0.001 | 1 | 1 | S-USDC |
| SHIB-USDC | 0.000004149 | 0.000004158 | -0.0014 | -0.000000006 | 0.000004177 | 0.000004127 | 1158227547.108 | 4802.74215924439 | 0.000004153 | 0.00000415 | 0.001 | 0.001 | 1 | 1 | SHIB-USDC |
| SOL-USDC | 76.2 | 76.21 | 0.0165 | 1.24 | 76.51 | 74.5 | 12456.942 | 942252.99012 | 76.19 | 74.9995171 | 0.001 | 0.001 | 1 | 1 | SOL-USDC |
| SUI-USDC | 0.7501 | 0.7525 | 0.0314 | 0.0231 | 0.7567 | 0.7312 | 10343.8 | 7634.4337 | 0.7567 | 0.73549855 | 0.001 | 0.001 | 1 | 1 | SUI-USDC |
| TAO-USDC | 198.46 | 198.7 | 0.0281 | 5.44 | 199.52 | 191.52 | 195.9056 | 38417.48579 | 198.55 | 193.35201518 | 0.001 | 0.001 | 1 | 1 | TAO-USDC |
| TEL-USDC | 0.001797 | 0.001804 | -0.0415 | -0.000078 | 0.001889 | 0.001783 | 20803564 | 37682.364806 | 0.001801 | 0.0018935 | 0.001 | 0.001 | 2 | 2 | TEL-USDC |
| TRUMP-USDC | 1.636 | 1.641 | -0.039 | -0.066 | 1.702 | 1.61 | 8599.78 | 14107.18518 | 1.622 | 1.62907327 | 0.001 | 0.001 | 1 | 1 | TRUMP-USDC |
| TRX-USDC | 0.3272 | 0.3273 | 0.013 | 0.0042 | 0.3272 | 0.3221 | 145017.42 | 47079.414554 | 0.3272 | 0.32252996 | 0.001 | 0.001 | 1 | 1 | TRX-USDC |
| USDD-USDC | 0.9987 | 1.0003 | -0.0015 | -0.0016 | 1.0003 | 0.9954 | 264.257 | 263.16671522 | 0.9987 | 0.99612013 | 0.001 | 0.001 | 1 | 1 | USDD-USDC |
| USDT-USDC | 0.9995 | 0.9996 | 0.0003 | 0.0003 | 0.9997 | 0.9993 | 2584844.18 | 2583416.336164 | 0.9996 | 0.99934102 | 0.001 | 0.001 | 1 | 1 | USDT-USDC |
| USTC-USDC | 0.003 | 0.00557 | 0.0203 | 0.00011 | 0.00552 | 0.00541 | 1941.8132 | 10.716245054 | 0.00552 | 0.00553598 | 0.001 | 0.001 | 1 | 1 | USTC-USDC |
| VR-USDC | 0.001491 | 0.001578 | 0.002 | 0.000003 | 0.001568 | 0.001487 | 180818 | 272.226168 | 0.00149 | 0.00151084 | 0.001 | 0.001 | 2 | 2 | VR-USDC |
| WIF-USDC | 0.0943 | 0.1572 | 0.0197 | 0.0029 | 0.1495 | 0.1466 | 17.48 | 2.589666 | 0.1495 | 0.15328533 | 0.001 | 0.001 | 1 | 1 | WIF-USDC |
| XLM-USDC | 0.1876 | 0.1877 | 0.025 | 0.0046 | 0.189 | 0.1834 | 167354.7 | 31456.39627 | 0.188 | 0.18567928 | 0.001 | 0.001 | 1 | 1 | XLM-USDC |
| XMR-USDC | 335.93 | 336.07 | 0.0184 | 6.1 | 339.68 | 329.31 | 2554.142 | 853921.12784 | 336.45 | 329.13992037 | 0.001 | 0.001 | 1 | 1 | XMR-USDC |
| XRP-USDC | 1.09645 | 1.09689 | 0.0087 | 0.00947 | 1.09871 | 1.08363 | 265354.5624 | 289749.498143248 | 1.09698 | 1.08755958 | 0.001 | 0.001 | 1 | 1 | XRP-USDC |
| ZIL-USDC | 0.00278 | 0.00281 | -0.0243 | -0.00007 | 0.00292 | 0.00281 | 135019.8072 | 385.169667452 | 0.00281 | 0.00287775 | 0.001 | 0.001 | 1 | 1 | ZIL-USDC |
+---------------+-------------+-------------+------------+--------------+-------------+-------------+----------------+-------------------+-------------+----------------+--------------+--------------+------------------+--------------------------------------------------------------------------+------------------------------------------------------------------------------------+
+--------------+----------+----------+------------+-------------+----------+----------+----------+---------------+----------+----------------+--------------+--------------+------------------+----------------------------------------------------------------------------+----------------------------------------------------------------------------------+
| symbol | buy | sell | changeRate | changePrice | high | low | vol | volValue | last | averagePrice | takerFeeRate | makerFeeRate | takerCoefficient | makerCoefficient | hyperlink |
+--------------+----------+----------+------------+-------------+----------+----------+----------+---------------+----------+----------------+--------------+--------------+------------------+----------------------------------------------------------------------------+----------------------------------------------------------------------------------+
| ADA-USD1 | 0.1654 | 0.1656 | 0.0108 | 0.0018 | 0.1683 | 0.1637 | 21144.22 | 3491.748984 | 0.1678 | 0.16559295 | 0.001 | 0.001 | 1 | 1 | ADA-USD1 |
| B-USD1 | 0.2116 | 0.2126 | 0.2447 | 0.0417 | 0.2163 | 0.1328 | 64239.24 | 10840.747564 | 0.2121 | 0.13194124 | 0.001 | 0.001 | 3 | 3 | B-USD1 |
| BLOCKST-USD1 | 0.001786 | 0.0034 | 1.5073 | 0.002044 | 0.0034 | 0.001356 | 8320 | 16.901716 | 0.0034 | 0.00211596 | 0.001 | 0.001 | 3 | 3 | BLOCKST-USD1 |
| BTC-USD1 | 64537.54 | 64568.97 | 0.0094 | 602 | 64854.48 | 64001 | 0.141822 | 9147.73375256 | 64617.59 | 63659.03379895 | 0.001 | 0.001 | 1 | 1 | BTC-USD1 |
| DOGE-USD1 | 0.07264 | 0.07272 | 0.0052 | 0.00038 | 0.07278 | 0.0722 | 19683.2 | 1426.690858 | 0.07258 | 0.07229711 | 0.001 | 0.001 | 1 | 1 | DOGE-USD1 |
| EGL1-USD1 | 0.0155 | 0.01573 | -0.1077 | -0.00188 | 0.01745 | 0.01557 | 693664.2 | 11258.102502 | 0.01557 | 0.01900438 | 0.001 | 0.001 | 3 | 3 | EGL1-USD1 |
| ETH-USD1 | 1875.38 | 1876.46 | 0.0179 | 33.19 | 1878.32 | 1842.53 | 0.173 | 319.972542 | 1878.32 | 1836.13835511 | 0.001 | 0.001 | 1 | 1 | ETH-USD1 |
| SOL-USD1 | 76.24 | 76.32 | 0.0221 | 1.66 | 76.51 | 74.85 | 49.244 | 3746.22638 | 76.51 | 74.80493397 | 0.001 | 0.001 | 1 | 1 | SOL-USD1 |
| SPACE-USD1 | 0.005931 | 0.005948 | 0.0032 | 0.000019 | 0.005949 | 0.005904 | 31444 | 186.037278 | 0.005927 | 0.00594114 | 0.001 | 0.001 | 2 | 2 | SPACE-USD1 |
| TRUMP-USD1 | 1.639 | 1.642 | -0.0359 | -0.061 | 1.701 | 1.615 | 14134.86 | 23416.86734 | 1.635 | 1.65711515 | 0.001 | 0.001 | 1 | 1 | TRUMP-USD1 |
| WLFI-USD1 | 0.0568 | 0.0571 | 0.0035 | 0.0002 | 0.0571 | 0.0569 | 942.7 | 53.640334 | 0.0571 | 0.001 | 0.001 | 1 | 1 | WLFI-USD1 | |
| XRP-USD1 | 1.0973 | 1.0983 | 0.0082 | 0.009 | 1.0987 | 1.0848 | 4908.76 | 5352.447794 | 1.0959 | 1.08822078 | 0.001 | 0.001 | 1 | 1 | XRP-USD1 |
+--------------+----------+----------+------------+-------------+----------+----------+----------+---------------+----------+----------------+--------------+--------------+------------------+----------------------------------------------------------------------------+----------------------------------------------------------------------------------+
+-----------+--------------+--------------+------------+---------------+--------------+--------------+----------------+-------------------+--------------+--------------+--------------+--------------+------------------+------------------+----------------------------------------------------------------------------+
| symbol | buy | sell | changeRate | changePrice | high | low | vol | volValue | last | averagePrice | takerFeeRate | makerFeeRate | takerCoefficient | makerCoefficient | hyperlink |
+-----------+--------------+--------------+------------+---------------+--------------+--------------+----------------+-------------------+--------------+--------------+--------------+--------------+------------------+------------------+----------------------------------------------------------------------------+
| ALGO-ETH | 0.00004388 | 0.0000439 | -0.0094 | -0.00000042 | 0.00004499 | 0.00004407 | 12622.3098 | 0.564461114588 | 0.00004407 | 0.00004505 | 0.001 | 0.001 | 1 | 1 | ALGO-ETH |
| ATOM-ETH | 0.000792 | 0.000793 | -0.0209 | -0.000017 | 0.000813 | 0.000792 | 1343.922 | 1.0810095742 | 0.000793 | 0.00081505 | 0.001 | 0.001 | 1 | 1 | ATOM-ETH |
| AVA-ETH | 0.0000822 | 0.0000829 | -0.0083 | -0.0000007 | 0.000084 | 0.0000818 | 5107.2614 | 0.42452942694 | 0.0000828 | 0.00008566 | 0.001 | 0.001 | 1 | 1 | AVA-ETH |
| BCHSV-ETH | 0.00677 | 0.0073 | -0.0013 | -0.00001 | 0.00748 | 0.00699 | 16.554 | 0.1226754 | 0.00739 | 0.00745861 | 0.001 | 0.001 | 2 | 2 | BCHSV-ETH |
| DASH-ETH | 0.0183 | 0.01834 | 0.0071 | 0.00013 | 0.01871 | 0.0183 | 70.6772 | 1.303874572 | 0.01843 | 0.01859728 | 0.001 | 0.001 | 1 | 1 | DASH-ETH |
| ETC-ETH | 0.0037 | 0.003702 | -0.0252 | -0.000096 | 0.003845 | 0.003713 | 206.356584 | 0.772102396642 | 0.003713 | 0.00381598 | 0.001 | 0.001 | 1 | 1 | ETC-ETH |
| FET-ETH | 0.00008406 | 0.00008418 | -0.017 | -0.00000146 | 0.00008566 | 0.00008396 | 1373.037 | 0.116247323648 | 0.0000842 | 0.0000865 | 0.001 | 0.001 | 1 | 1 | FET-ETH |
| IOST-ETH | 0.00000035 | 0.000000353 | -0.0358 | -0.000000013 | 0.000000364 | 0.00000035 | 8790460.5788 | 3.1500658811902 | 0.00000035 | 0.00000036 | 0.001 | 0.001 | 1 | 1 | IOST-ETH |
| IOTX-ETH | 0.000001273 | 0.00000128 | -0.0054 | -0.000000007 | 0.000001286 | 0.000001267 | 200178.9536 | 0.2557797127456 | 0.000001274 | 0.0000013 | 0.001 | 0.001 | 1 | 1 | IOTX-ETH |
| KCS-ETH | 0.0035611 | 0.0035658 | -0.0076 | -0.0000274 | 0.00362 | 0.0035591 | 29885.733 | 107.05153123424 | 0.0035663 | 0.00359978 | 0.001 | 0.001 | 1 | 1 | KCS-ETH |
| KNC-ETH | 0.0000583 | 0.0000596 | -0.0066 | -0.0000004 | 0.0000603 | 0.0000582 | 604.8788 | 0.0360036891 | 0.0000598 | 0.00006006 | 0.001 | 0.001 | 1 | 1 | KNC-ETH |
| LTC-ETH | 0.0251 | 0.02513 | 0.0219 | 0.00054 | 0.02588 | 0.0246 | 1744.358 | 43.9405878 | 0.02514 | 0.02467413 | 0.001 | 0.001 | 1 | 1 | LTC-ETH |
| MANA-ETH | 0.0000368 | 0.000037 | -0.0263 | -0.000001 | 0.0000381 | 0.0000369 | 1670.9826 | 0.06294975722 | 0.000037 | 0.00003949 | 0.001 | 0.001 | 1 | 1 | MANA-ETH |
| SNX-ETH | 0.0001183 | 0.0001186 | -0.0091 | -0.0000011 | 0.0001227 | 0.0001179 | 91125.43056992 | 10.87582559214144 | 0.0001188 | 0.00012074 | 0.001 | 0.001 | 1 | 1 | SNX-ETH |
| STORJ-ETH | 0.0000391 | 0.0000393 | -0.0125 | -0.0000005 | 0.00004 | 0.000039 | 2181.6978 | 0.08613275814 | 0.0000393 | 0.00004013 | 0.001 | 0.001 | 1 | 1 | STORJ-ETH |
| TEL-ETH | 0.0000009585 | 0.0000009713 | -0.0549 | -0.0000000557 | 0.0000010252 | 0.0000009585 | 2880586.48 | 2.82456665864 | 0.0000009585 | 0.00000103 | 0.001 | 0.001 | 2 | 2 | TEL-ETH |
| TRAC-ETH | 0.0001655 | 0.0001676 | 0.1742 | 0.0000248 | 0.0002228 | 0.0001398 | 21273.8724 | 3.87087116182 | 0.0001671 | 0.00014852 | 0.001 | 0.001 | 3 | 3 | TRAC-ETH |
| TRX-ETH | 0.00017451 | 0.00017469 | -0.0042 | -0.00000075 | 0.00017606 | 0.00017374 | 246076.56 | 43.0726128848 | 0.00017444 | 0.00017526 | 0.001 | 0.001 | 1 | 1 | TRX-ETH |
| VET-ETH | 0.0000025 | 0.00000252 | 0.0039 | 0.00000001 | 0.00000257 | 0.00000251 | 184222.0748 | 0.466316509184 | 0.00000252 | 0.00000253 | 0.001 | 0.001 | 1 | 1 | VET-ETH |
| XDC-ETH | 0.00001504 | 0.0000152 | -0.0105 | -0.00000016 | 0.00001529 | 0.00001496 | 9804.729 | 0.14855531515 | 0.00001504 | 0.00001521 | 0.001 | 0.001 | 2 | 2 | XDC-ETH |
| XLM-ETH | 0.00010007 | 0.0001002 | 0.0081 | 0.00000081 | 0.00010252 | 0.00009953 | 625155.2012 | 63.46890942546 | 0.00010034 | 0.000101 | 0.001 | 0.001 | 1 | 1 | XLM-ETH |
| XMR-ETH | 0.17916 | 0.1794 | -0.0006 | -0.00012 | 0.18191 | 0.17877 | 14102.236 | 2541.09246836 | 0.17909 | 0.17883436 | 0.001 | 0.001 | 1 | 1 | XMR-ETH |
| XRP-ETH | 0.0005851 | 0.0005854 | -0.0062 | -0.0000037 | 0.0005908 | 0.0005855 | 138999.6412 | 81.8799711632 | 0.0005856 | 0.00058958 | 0.001 | 0.001 | 1 | 1 | XRP-ETH |
| XYO-ETH | 0.000001622 | 0.000001644 | 0.0085 | 0.000000014 | 0.000001649 | 0.000001619 | 49973.5104 | 0.081846958798 | 0.000001649 | 0.00000167 | 0.001 | 0.001 | 3 | 3 | XYO-ETH |
| ZIL-ETH | 0.00000149 | 0.000001503 | -0.0442 | -0.000000069 | 0.000001589 | 0.00000149 | 98990.5522 | 0.1516185805128 | 0.00000149 | 0.00000156 | 0.001 | 0.001 | 1 | 1 | ZIL-ETH |
+-----------+--------------+--------------+------------+---------------+--------------+--------------+----------------+-------------------+--------------+--------------+--------------+--------------+------------------+------------------+----------------------------------------------------------------------------+
+----------+----------+----------+------------+-------------+----------+----------+------------+----------------+---------+--------------+--------------+--------------+------------------+------------------+--------------------------------------------------------------------------+
| symbol | buy | sell | changeRate | changePrice | high | low | vol | volValue | last | averagePrice | takerFeeRate | makerFeeRate | takerCoefficient | makerCoefficient | hyperlink |
+----------+----------+----------+------------+-------------+----------+----------+------------+----------------+---------+--------------+--------------+--------------+------------------+------------------+--------------------------------------------------------------------------+
| BNB-KCS | 85.1654 | 85.2116 | -0.0084 | -0.722 | 86.2027 | 84.8917 | 650.4142 | 55670.32742254 | 85.1888 | 85.54359878 | 0.001 | 0.001 | 1 | 1 | BNB-KCS |
| DOGE-KCS | 0.010866 | 0.010884 | -0.001 | -0.000011 | 0.010908 | 0.010822 | 15484.5206 | 168.555731468 | 0.01089 | 0.01090856 | 0.001 | 0.001 | 1 | 1 | DOGE-KCS |
| SOL-KCS | 11.399 | 11.423 | 0.0105 | 0.119 | 11.45 | 11.212 | 205.522 | 2330.67156 | 11.409 | 11.30397242 | 0.001 | 0.001 | 1 | 1 | SOL-KCS |
| XRP-KCS | 0.16415 | 0.1644 | 0.0017 | 0.00028 | 0.16492 | 0.16304 | 4000.3554 | 656.08045029 | 0.16423 | 0.16401405 | 0.001 | 0.001 | 1 | 1 | XRP-KCS |
+----------+----------+----------+------------+-------------+----------+----------+------------+----------------+---------+--------------+--------------+--------------+------------------+------------------+--------------------------------------------------------------------------+
+----------+----------+---------+------------+-------------+---------+----------+---------+--------------+---------+----------------+--------------+--------------+------------------+------------------+--------------------------------------------------------------------------+
| symbol | buy | sell | changeRate | changePrice | high | low | vol | volValue | last | averagePrice | takerFeeRate | makerFeeRate | takerCoefficient | makerCoefficient | hyperlink |
+----------+----------+---------+------------+-------------+---------+----------+---------+--------------+---------+----------------+--------------+--------------+------------------+------------------+--------------------------------------------------------------------------+
| BTC-USDG | 64489.44 | 64497.5 | 0.0109 | 702.67 | 64795.3 | 63930.93 | 0.07834 | 5042.9099444 | 64633.6 | 63950.88200415 | 0.001 | 0.001 | 1 | 1 | BTC-USDG |
+----------+----------+---------+------------+-------------+---------+----------+---------+--------------+---------+----------------+--------------+--------------+------------------+------------------+--------------------------------------------------------------------------+
+----------+----------+----------+------------+-------------+----------+----------+-------------+-----------------+----------+----------------+--------------+--------------+------------------+------------------+--------------------------------------------------------------------------+
| symbol | buy | sell | changeRate | changePrice | high | low | vol | volValue | last | averagePrice | takerFeeRate | makerFeeRate | takerCoefficient | makerCoefficient | hyperlink |
+----------+----------+----------+------------+-------------+----------+----------+-------------+-----------------+----------+----------------+--------------+--------------+------------------+------------------+--------------------------------------------------------------------------+
| BTC-EUR | 56423.31 | 56550.53 | 0.0107 | 600.67 | 56859.75 | 55929.01 | 0.5231 | 29497.2649684 | 56529.68 | 56014.40213492 | 0.001 | 0.001 | 1 | 1 | BTC-EUR |
| ETH-EUR | 1638.67 | 1647.76 | 0.0146 | 23.61 | 1642.11 | 1601.86 | 18.1948 | 29689.896814 | 1634.7 | 1611.10476828 | 0.001 | 0.001 | 1 | 1 | ETH-EUR |
| USDC-EUR | 0.8747 | 0.875 | -0.0002 | -0.0002 | 0.8765 | 0.8739 | 193559.7 | 169488.048696 | 0.8748 | 0.87350287 | 0.001 | 0.001 | 1 | 1 | USDC-EUR |
| USDT-EUR | 0.875 | 0.8751 | 0.0005 | 0.0005 | 0.8759 | 0.87 | 684675.0664 | 599060.53549026 | 0.875 | 0.87480771 | 0.001 | 0.001 | 1 | 1 | USDT-EUR |
+----------+----------+----------+------------+-------------+----------+----------+-------------+-----------------+----------+----------------+--------------+--------------+------------------+------------------+--------------------------------------------------------------------------+
+----------+------------+-------------+------------+--------------+-------------+-------------+-----------------+-------------------+-------------+--------------+--------------+--------------+------------------+------------------+--------------------------------------------------------------------------+
| symbol | buy | sell | changeRate | changePrice | high | low | vol | volValue | last | averagePrice | takerFeeRate | makerFeeRate | takerCoefficient | makerCoefficient | hyperlink |
+----------+------------+-------------+------------+--------------+-------------+-------------+-----------------+-------------------+-------------+--------------+--------------+--------------+------------------+------------------+--------------------------------------------------------------------------+
| KLV-TRX | 0.00129 | 0.00132 | -0.0227 | -0.00003 | 0.00132 | 0.00129 | 308604.934 | 400.472595298 | 0.00129 | 0.00130487 | 0.001 | 0.001 | 3 | 3 | KLV-TRX |
| NFT-TRX | 0.00000079 | 0.000000814 | -0.0205 | -0.000000017 | 0.000000828 | 0.000000809 | 4633854235.7368 | 3781.777355713888 | 0.000000811 | 0.00000082 | 0.001 | 0.001 | 2 | 2 | NFT-TRX |
| USDD-TRX | 3.049 | 3.057 | -0.0051 | -0.016 | 3.088 | 3.07 | 64.5938 | 198.8321228 | 3.07 | 3.09528541 | 0.001 | 0.001 | 1 | 1 | USDD-TRX |
| WIN-TRX | 0.0000681 | 0.0000682 | 0.0149 | 0.000001 | 0.0000693 | 0.000066 | 88612856.9878 | 5982.3336073003 | 0.0000681 | 0.00006699 | 0.001 | 0.001 | 1 | 1 | WIN-TRX |
+----------+------------+-------------+------------+--------------+-------------+-------------+-----------------+-------------------+-------------+--------------+--------------+--------------+------------------+------------------+--------------------------------------------------------------------------+
+----------+----------+----------+------------+-------------+--------+----------+-----------+-----------------+--------------+----------------+--------------+--------------+------------------+------------------------------------------------------------------------+--------------------------------------------------------------------------+
| symbol | buy | sell | changeRate | changePrice | high | low | vol | volValue | last | averagePrice | takerFeeRate | makerFeeRate | takerCoefficient | makerCoefficient | hyperlink |
+----------+----------+----------+------------+-------------+--------+----------+-----------+-----------------+--------------+----------------+--------------+--------------+------------------+------------------------------------------------------------------------+--------------------------------------------------------------------------+
| BTC-BRL | 321931.7 | 336771.9 | 0.0093 | 3109.7 | 334208 | 327163.2 | 0.00176 | 582.593726 | 334208 | 328350.7266129 | 0.001 | 0.001 | 1 | 1 | BTC-BRL |
| ETH-BRL | 8373 | 9749.28 | 0 | 0 | 0 | 0 | 0 | 9540.22 | 9495.2331132 | 0.001 | 0.001 | 1 | 1 | ETH-BRL | |
| USDT-BRL | 5.1236 | 5.1537 | -0.0036 | -0.0187 | 5.1578 | 5.1249 | 31330.677 | 160967.91418792 | 5.1267 | 5.14210236 | 0.001 | 0.001 | 1 | 1 | USDT-BRL |
+----------+----------+----------+------------+-------------+--------+----------+-----------+-----------------+--------------+----------------+--------------+--------------+------------------+------------------------------------------------------------------------+--------------------------------------------------------------------------+
+-----------+------------+-----------+------------+-------------+------------+------------+---------------+------------------+-----------+--------------+--------------+--------------+------------------+------------------+----------------------------------------------------------------------------+
| symbol | buy | sell | changeRate | changePrice | high | low | vol | volValue | last | averagePrice | takerFeeRate | makerFeeRate | takerCoefficient | makerCoefficient | hyperlink |
+-----------+------------+-----------+------------+-------------+------------+------------+---------------+------------------+-----------+--------------+--------------+--------------+------------------+------------------+----------------------------------------------------------------------------+
| SHIB-DOGE | 0.00005652 | 0.0000572 | -0.0268 | -0.00000158 | 0.00005878 | 0.00005652 | 15020758.1654 | 876.108394946172 | 0.0000572 | 0.00005764 | 0.001 | 0.001 | 1 | 1 | SHIB-DOGE |
+-----------+------------+-----------+------------+-------------+------------+------------+---------------+------------------+-----------+--------------+--------------+--------------+------------------+------------------+----------------------------------------------------------------------------+