loaded 1130 Symbol Statistics in 12 markets
symbol, buy, sell, changeRate, changePrice, high, low, vol, volValue, last, averagePrice, takerFeeRate, makerFeeRate, takerCoefficient, makerCoefficient, Sort "ascending" by property "symbol"
+-----------------+----------------+---------------+------------+----------------+----------------+----------------+-----------------------------+--------------------------------+----------------+----------------+--------------+--------------+----------------------------------------------------------------------------------+--------------------------------------------------------------------------------+----------------------------------------------------------------------------------------+
| symbol | buy | sell | changeRate | changePrice | high | low | vol | volValue | last | averagePrice | takerFeeRate | makerFeeRate | takerCoefficient | makerCoefficient | hyperlink |
+-----------------+----------------+---------------+------------+----------------+----------------+----------------+-----------------------------+--------------------------------+----------------+----------------+--------------+--------------+----------------------------------------------------------------------------------+--------------------------------------------------------------------------------+----------------------------------------------------------------------------------------+
| 0G-USDT | 0.5064 | 0.5076 | 0.0378 | 0.0185 | 0.5099 | 0.4885 | 352118.66 | 176583.716734 | 0.507 | 0.49979592 | 0.001 | 0.001 | 1 | 1 | 0G-USDT |
| 1INCH-USDT | 0.09234 | 0.09239 | 0.0265 | 0.00239 | 0.09274 | 0.08982 | 631495.9184 | 57766.077887458 | 0.09245 | 0.09128977 | 0.001 | 0.001 | 1 | 1 | 1INCH-USDT |
| 2Z-USDT | 0.07829 | 0.07835 | 0.0087 | 0.00068 | 0.08136 | 0.07666 | 5847061.2 | 462960.172264 | 0.07824 | 0.0791232 | 0.001 | 0.001 | 1 | 1 | 2Z-USDT |
| 9BIT-USDT | 0.025744 | 0.025791 | -0.017 | -0.000448 | 0.026408 | 0.025744 | 11767720 | 306817.208604 | 0.025782 | 0.02609168 | 0.001 | 0.001 | 3 | 3 | 9BIT-USDT |
| A-USDT | 0.0794 | 0.0796 | 0.0614 | 0.0046 | 0.0805 | 0.0748 | 2463421.88 | 192782.27245 | 0.0794 | 0.07823221 | 0.001 | 0.001 | 1 | 1 | A-USDT |
| A2Z-USDT | 0.000082 | 0.000083 | -0.461 | -0.000071 | 0.000162 | 0.000075 | 1723487016 | 153105.65435 | 0.000083 | 0.00008945 | 0.001 | 0.001 | 1 | 1 | A2Z-USDT |
| A47-USDT | 0.00412 | 0.00463 | -0.0024 | -0.00001 | 0.00413 | 0.00412 | 156.2 | 0.644612 | 0.00412 | 0.00412683 | 0.001 | 0.001 | 3 | 3 | A47-USDT |
| AAVE-USDT | 100.62 | 100.623 | 0.0358 | 3.488 | 100.942 | 96.924 | 330723.055 | 32624948.2251444 | 100.666 | 98.55265918 | 0.001 | 0.001 | 1 | 1 | AAVE-USDT |
| ACH-USDT | 0.006337 | 0.006356 | 0.0017 | 0.000011 | 0.006469 | 0.006267 | 1629143.747 | 10363.5346711044 | 0.006341 | 0.0063504 | 0.001 | 0.001 | 1 | 1 | ACH-USDT |
| ACQ-USDT | 0.0005595 | 0.000738 | -0.0546 | -0.0000353 | 0.000881 | 0.000525 | 5452150 | 4034.9899112 | 0.0006112 | 0.00074007 | 0.001 | 0.001 | 3 | 3 | ACQ-USDT |
| ACS-USDT | 0.0001694 | 0.0001702 | 0.0227 | 0.0000038 | 0.0001726 | 0.0001669 | 7656800.6666 | 1294.8916238829 | 0.0001707 | 0.00016902 | 0.001 | 0.001 | 2 | 2 | ACS-USDT |
| ACTSOL-USDT | 0.01196 | 0.01208 | 0.024 | 0.00028 | 0.01201 | 0.01163 | 86296.4 | 1017.802348 | 0.01192 | 0.01178883 | 0.001 | 0.001 | 1 | 1 | ACTSOL-USDT |
| ACU-USDT | 0.08928 | 0.08947 | 0.0059 | 0.00053 | 0.09054 | 0.08478 | 1098558 | 96239.558128 | 0.08945 | 0.08793291 | 0.001 | 0.001 | 2 | 2 | ACU-USDT |
| ACX-USDT | 0.043 | 0.0432 | 0.0046 | 0.0002 | 0.0435 | 0.0424 | 144632.3 | 6222.379766 | 0.0429 | 0.04299343 | 0.001 | 0.001 | 1 | 1 | ACX-USDT |
| ADA-USDT | 0.2499 | 0.25 | 0.0464 | 0.0111 | 0.2547 | 0.2383 | 28880280.08 | 7091022.013952 | 0.2499 | 0.24435113 | 0.001 | 0.001 | 1 | 1 | ADA-USDT |
| ADI-USDT | 4.2594 | 4.2599 | 0.031 | 0.1284 | 4.2604 | 4.131 | 43046.64 | 181128.272958 | 4.2594 | 4.20417932 | 0.001 | 0.001 | 3 | 3 | ADI-USDT |
| ADX-USDT | 0.07068 | 0.07087 | 0.0552 | 0.00371 | 0.07187 | 0.06541 | 2755866.9 | 189751.3182608 | 0.07083 | 0.06866734 | 0.001 | 0.001 | 1 | 1 | ADX-USDT |
| AERGO-USDT | 0.05355 | 0.05358 | 0.0243 | 0.00127 | 0.05347 | 0.0522 | 14663.9264 | 778.684731136 | 0.05347 | 0.05303874 | 0.001 | 0.001 | 1 | 1 | AERGO-USDT |
| AERO-USDT | 0.3332 | 0.3334 | 0.049 | 0.0156 | 0.3346 | 0.3166 | 1085771.32 | 357120.013602 | 0.3335 | 0.32818357 | 0.001 | 0.001 | 2 | 2 | AERO-USDT |
| AEVO-USDT | 0.02262 | 0.02267 | 0.0365 | 0.0008 | 0.02272 | 0.02188 | 2615681.724000021454794194 | 58543.58753332047694007494 | 0.02268 | 0.02236821 | 0.001 | 0.001 | 1 | 1 | AEVO-USDT |
| AGI-USDT | 0.01112 | 0.01119 | 0.0081 | 0.00009 | 0.01124 | 0.01093 | 12332.861 | 137.253993118 | 0.0112 | 0.01112837 | 0.001 | 0.001 | 2 | 2 | AGI-USDT |
| AGLD-USDT | 0.2427 | 0.2464 | 0.0511 | 0.0119 | 0.2448 | 0.2283 | 27307.0246 | 6478.36613366 | 0.2447 | 0.23646199 | 0.001 | 0.001 | 1 | 1 | AGLD-USDT |
| AGT-USDT | 0.007419 | 0.007452 | 0.0208 | 0.000152 | 0.007805 | 0.007255 | 12488306 | 94142.620698 | 0.007425 | 0.00754051 | 0.001 | 0.001 | 1 | 1 | AGT-USDT |
| AI3-USDT | 0.00665 | 0.00668 | 0.0308 | 0.0002 | 0.00673 | 0.00649 | 216853 | 1427.80353 | 0.00669 | 0.0065842 | 0.001 | 0.001 | 3 | 3 | AI3-USDT |
| AIN-USDT | 0.05312 | 0.05384 | -0.0278 | -0.00154 | 0.05631 | 0.05208 | 986463.8 | 53258.267014 | 0.05384 | 0.05409687 | 0.001 | 0.001 | 2 | 2 | AIN-USDT |
| AIO-USDT | 0.07984 | 0.08002 | -0.0168 | -0.00137 | 0.08144 | 0.0797 | 378342 | 30373.797408 | 0.0798 | 0.0802948 | 0.001 | 0.001 | 3 | 3 | AIO-USDT |
| AIOZ-USDT | 0.05771 | 0.05775 | 0.0226 | 0.00128 | 0.05781 | 0.0553 | 842217.7974 | 47593.707524358 | 0.05772 | 0.05648138 | 0.001 | 0.001 | 2 | 2 | AIOZ-USDT |
| AITECH-USDT | 0.005732 | 0.005769 | -0.0036 | -0.000021 | 0.005931 | 0.005608 | 6826540 | 39317.615322 | 0.005757 | 0.00576184 | 0.001 | 0.001 | 3 | 3 | AITECH-USDT |
| AIXBT-USDT | 0.02356 | 0.0236 | 0.0102 | 0.00024 | 0.02373 | 0.02298 | 1543186.6 | 36050.545798 | 0.02365 | 0.02336503 | 0.001 | 0.001 | 1 | 1 | AIXBT-USDT |
| AKE-USDT | 0.0002051 | 0.0002056 | 0.0419 | 0.0000083 | 0.0002064 | 0.0001968 | 163851324 | 32907.672618 | 0.0002063 | 0.00020068 | 0.001 | 0.001 | 3 | 3 | AKE-USDT |
| AKT-USDT | 0.5184 | 0.5189 | 0.0407 | 0.0203 | 0.5192 | 0.4877 | 653536.3806 | 327968.29643048 | 0.5184 | 0.50086437 | 0.001 | 0.001 | 2 | 2 | AKT-USDT |
| ALEPH-USDT | 0.02041 | 0.02051 | -0.022 | -0.00046 | 0.02106 | 0.02019 | 170927.4 | 3513.83721 | 0.02044 | 0.02056112 | 0.001 | 0.001 | 3 | 3 | ALEPH-USDT |
| ALEX-USDT | 0.000607 | 0.000612 | 0.0049 | 0.000003 | 0.000626 | 0.000595 | 13143328 | 8045.714062 | 0.000614 | 0.00061261 | 0.001 | 0.001 | 3 | 3 | ALEX-USDT |
| ALGO-USDT | 0.1056 | 0.1057 | 0.1542 | 0.0141 | 0.1101 | 0.09 | 51249016.86861056 | 5161539.146435575942 | 0.1055 | 0.09995621 | 0.001 | 0.001 | 1 | 1 | ALGO-USDT |
| ALICE-USDT | 0.1109 | 0.1116 | 0.0627 | 0.0066 | 0.1133 | 0.1051 | 107724.476 | 11782.4327502 | 0.1117 | 0.10922307 | 0.001 | 0.001 | 1 | 1 | ALICE-USDT |
| ALKIMI-USDT | 0.0066 | 0.00662 | -0.1413 | -0.00109 | 0.00772 | 0.00662 | 2131742.6 | 15053.503712 | 0.00662 | 0.00712786 | 0.001 | 0.001 | 3 | 3 | ALKIMI-USDT |
| ALLO-USDT | 0.1061 | 0.1063 | 0.0133 | 0.0014 | 0.1065 | 0.1028 | 202329.22 | 21188.23206 | 0.1062 | 0.10460452 | 0.001 | 0.001 | 1 | 1 | ALLO-USDT |
| ALPINE-USDT | 0.4017 | 0.4027 | -0.0007 | -0.0003 | 0.4022 | 0.3914 | 39412.02 | 15607.305796 | 0.401 | 0.39601228 | 0.001 | 0.001 | 1 | 1 | ALPINE-USDT |
| ALU-USDT | 0.00451 | 0.00452 | 0.0066 | 0.00003 | 0.00461 | 0.00445 | 13377490.2 | 60628.435246 | 0.00451 | 0.00453001 | 0.001 | 0.001 | 3 | 3 | ALU-USDT |
| AMP-USDT | 0.001026 | 0.001029 | -0.016 | -0.000017 | 0.001076 | 0.001 | 154929175.7954 | 159959.0913012254 | 0.001039 | 0.00103264 | 0.001 | 0.001 | 1 | 1 | AMP-USDT |
| ANIME-USDT | 0.004673 | 0.004674 | 0.0055 | 0.000026 | 0.00476 | 0.004609 | 5612602 | 26157.67767 | 0.004677 | 0.00466053 | 0.001 | 0.001 | 1 | 1 | ANIME-USDT |
| ANKR-USDT | 0.00507 | 0.00508 | 0.0325 | 0.00016 | 0.0051 | 0.00485 | 8300563.414 | 41468.030852178 | 0.00508 | 0.00498877 | 0.001 | 0.001 | 1 | 1 | ANKR-USDT |
| ANLOG-USDT | 0.0000635 | 0.0000643 | -0.0153 | -0.000001 | 0.0000691 | 0.0000595 | 468558138 | 29938.6700966 | 0.0000642 | 0.00006395 | 0.001 | 0.001 | 2 | 2 | ANLOG-USDT |
| ANOME-USDT | 0.0407278 | 0.0408732 | -0.0683 | -0.0029978 | 0.0445877 | 0.0386468 | 16326332.8 | 702500.9703854 | 0.0408732 | 0.04319111 | 0.001 | 0.001 | 3 | 3 | ANOME-USDT |
| ANYONE-USDT | 0.0944 | 0.0949 | 0.0442 | 0.004 | 0.0964 | 0.0903 | 293922.2 | 27637.229976 | 0.0943 | 0.09396096 | 0.001 | 0.001 | 3 | 3 | ANYONE-USDT |
| APE-USDT | 0.0909 | 0.091 | 0.0807 | 0.0068 | 0.0971 | 0.084 | 2043403.22246178 | 184544.784031401038 | 0.091 | 0.09021805 | 0.001 | 0.001 | 1 | 1 | APE-USDT |
| API3-USDT | 0.2748 | 0.2752 | 0.0196 | 0.0053 | 0.2789 | 0.2701 | 45840.9222 | 12508.15538098 | 0.2754 | 0.27284028 | 0.001 | 0.001 | 1 | 1 | API3-USDT |
| APP-USDT | 0.0000305 | 0.0000323 | -0.1644 | -0.0000061 | 0.0000392 | 0.00003 | 59897632 | 1931.5599412 | 0.000031 | 0.00003253 | 0.001 | 0.001 | 2 | 2 | APP-USDT |
| APR-USDT | 0.1672 | 0.1675 | 0.0371 | 0.006 | 0.1805 | 0.1594 | 1699236.36 | 288189.084164 | 0.1675 | 0.16935995 | 0.001 | 0.001 | 2 | 2 | APR-USDT |
| APT-USDT | 0.9118 | 0.9122 | 0.0212 | 0.019 | 0.9167 | 0.8877 | 613702.9968 | 553824.83461392 | 0.9114 | 0.9012191 | 0.001 | 0.001 | 1 | 1 | APT-USDT |
| AR-USDT | 1.745 | 1.748 | 0.0127 | 0.022 | 1.764 | 1.719 | 37514.4776 | 65431.2338954 | 1.748 | 1.74406177 | 0.001 | 0.001 | 1 | 1 | AR-USDT |
| ARB-USDT | 0.0948 | 0.0949 | 0.0226 | 0.0021 | 0.0968 | 0.0922 | 9794298.1554 | 923378.91831234 | 0.0949 | 0.09417015 | 0.001 | 0.001 | 1 | 1 | ARB-USDT |
| ARCA-USDT | 0.00445 | 0.00447 | 0.0022 | 0.00001 | 0.0045 | 0.00436 | 8449904.4 | 37336.216444 | 0.00445 | 0.00441847 | 0.001 | 0.001 | 3 | 3 | ARCA-USDT |
| ARCSOL-USDT | 0.05707 | 0.05715 | 0.1177 | 0.00603 | 0.0609 | 0.04977 | 2676613.8 | 147805.669532 | 0.05722 | 0.05443949 | 0.001 | 0.001 | 3 | 3 | ARCSOL-USDT |
| ARIA-USDT | 0.41143 | 0.41268 | 0.2543 | 0.08381 | 0.43701 | 0.3274 | 7983538.8 | 3173326.073546 | 0.41336 | 0.3968849 | 0.001 | 0.001 | 3 | 3 | ARIA-USDT |
| ARKM-USDT | 0.1033 | 0.1035 | 0.0725 | 0.007 | 0.1043 | 0.0961 | 1942729.6142 | 195226.31389838 | 0.1035 | 0.10011864 | 0.001 | 0.001 | 1 | 1 | ARKM-USDT |
| ARPA-USDT | 0.009153 | 0.009298 | 0.0053 | 0.000049 | 0.009268 | 0.009077 | 354995.4682 | 3240.9006395792 | 0.009126 | 0.00912941 | 0.001 | 0.001 | 1 | 1 | ARPA-USDT |
| ART-USDT | 0.0003302 | 0.0003321 | -0.0569 | -0.00002 | 0.000353 | 0.0003288 | 420506002 | 143105.833576 | 0.0003314 | 0.00034094 | 0.001 | 0.001 | 2 | 2 | ART-USDT |
| ARTFI-USDT | 0.0005906 | 0.0005999 | -0.0727 | -0.0000464 | 0.0006399 | 0.0005601 | 21299554 | 12975.0693178 | 0.0005912 | 0.00061051 | 0.001 | 0.001 | 3 | 3 | ARTFI-USDT |
| ARTY-USDT | 0.07077 | 0.07099 | -0.0321 | -0.00236 | 0.07352 | 0.07077 | 2294892.8 | 166417.50587 | 0.07096 | 0.07261039 | 0.001 | 0.001 | 2 | 2 | ARTY-USDT |
| ASI-USDT | 0.001175 | 0.001297 | 0.0672 | 0.000074 | 0.001253 | 0.001101 | 794026 | 948.500962 | 0.001175 | 0.00119454 | 0.001 | 0.001 | 3 | 3 | ASI-USDT |
| ASP-USDT | 0.02606 | 0.02635 | 0.0394 | 0.00101 | 0.02659 | 0.0252 | 29344.4 | 759.02979 | 0.02659 | 0.02583879 | 0.001 | 0.001 | 2 | 2 | ASP-USDT |
| ASTER-USDT | 0.678 | 0.6781 | 0.0197 | 0.0131 | 0.6839 | 0.6643 | 44641836.2 | 30015656.177228 | 0.678 | 0.67147665 | 0.001 | 0.001 | 1 | 1 | ASTER-USDT |
| ASTR-USDT | 0.00756 | 0.00758 | 0.0326 | 0.00024 | 0.0076 | 0.00734 | 809854.5668 | 6075.817317218 | 0.00758 | 0.0074984 | 0.001 | 0.001 | 1 | 1 | ASTR-USDT |
| ATA-USDT | 0.00823 | 0.00825 | -0.0271 | -0.00023 | 0.00851 | 0.00799 | 25887630.1164 | 216346.899302522 | 0.00824 | 0.0083801 | 0.001 | 0.001 | 1 | 1 | ATA-USDT |
| ATH-USDT | 0.00711 | 0.007117 | 0.035 | 0.000241 | 0.007308 | 0.006853 | 43411628.8 | 309642.4416298 | 0.007109 | 0.00712715 | 0.001 | 0.001 | 2 | 2 | ATH-USDT |
| ATOM-USDT | 1.6993 | 1.6995 | 0.0012 | 0.0022 | 1.7415 | 1.6801 | 6157729.3352 | 10518536.14288368 | 1.6995 | 1.70759582 | 0.001 | 0.001 | 1 | 1 | ATOM-USDT |
| AUCTION-USDT | 4.61 | 4.65 | 0.0221 | 0.1 | 4.64 | 4.51 | 1467.6312 | 6724.982348 | 4.61 | 4.58037588 | 0.001 | 0.001 | 1 | 1 | AUCTION-USDT |
| AUDIO-USDT | 0.01745 | 0.01749 | 0.0235 | 0.0004 | 0.01742 | 0.01697 | 313364.2 | 5376.066586 | 0.01742 | 0.01712625 | 0.001 | 0.001 | 1 | 1 | AUDIO-USDT |
| AURORA-USDT | 0.0268 | 0.0269 | 0.0112 | 0.0003 | 0.0272 | 0.0265 | 414039.2656 | 11136.70273364 | 0.0269 | 0.02690074 | 0.001 | 0.001 | 2 | 2 | AURORA-USDT |
| AVA-USDT | 0.1962 | 0.1968 | 0.0199 | 0.0038 | 0.1985 | 0.1905 | 14983.42 | 2920.073904 | 0.1945 | 0.19384541 | 0.001 | 0.001 | 1 | 1 | AVA-USDT |
| AVAAI-USDT | 0.0064 | 0.00642 | 0.0321 | 0.0002 | 0.00649 | 0.00613 | 13042438 | 81671.161368 | 0.00642 | 0.00622389 | 0.001 | 0.001 | 3 | 3 | AVAAI-USDT |
| AVAIL-USDT | 0.004559 | 0.004589 | 0.0849 | 0.000361 | 0.00471 | 0.004235 | 16157792 | 74100.129048 | 0.004613 | 0.00456669 | 0.001 | 0.001 | 2 | 2 | AVAIL-USDT |
| AVAX-USDT | 9.236 | 9.237 | 0.0418 | 0.371 | 9.476 | 8.806 | 2112599.29579708 | 19170982.67009392432 | 9.23 | 9.05997412 | 0.001 | 0.001 | 1 | 1 | AVAX-USDT |
| AVNT-USDT | 0.13317 | 0.13327 | 0.0178 | 0.00234 | 0.13461 | 0.13089 | 552760.2 | 73439.677982 | 0.13323 | 0.13278667 | 0.001 | 0.001 | 1 | 1 | AVNT-USDT |
| AWE-USDT | 0.04948 | 0.04956 | 0.0091 | 0.00045 | 0.04976 | 0.04882 | 369843.8 | 18259.079624 | 0.0494 | 0.0493639 | 0.001 | 0.001 | 1 | 1 | AWE-USDT |
| AXS-USDT | 1.148 | 1.149 | 0.0417 | 0.046 | 1.167 | 1.102 | 68187.9392 | 77971.0380536 | 1.149 | 1.1425655 | 0.001 | 0.001 | 1 | 1 | AXS-USDT |
| AZERO-USDT | 0.00542 | 0.00545 | -0.0036 | -0.00002 | 0.00547 | 0.00532 | 1250461.2 | 6750.543384 | 0.00542 | 0.00539979 | 0.001 | 0.001 | 1 | 1 | AZERO-USDT |
| AZTEC-USDT | 0.01994 | 0.01997 | 0.0122 | 0.00024 | 0.02032 | 0.01946 | 3393399 | 67522.359828 | 0.01984 | 0.01981687 | 0.001 | 0.001 | 2 | 2 | AZTEC-USDT |
| B2-USDT | 0.73 | 0.7304 | -0.0098 | -0.0073 | 0.7402 | 0.7009 | 139323.42 | 101156.00197 | 0.7301 | 0.72541933 | 0.001 | 0.001 | 3 | 3 | B2-USDT |
| B3-USDT | 0.000298 | 0.000302 | -0.0444 | -0.000014 | 0.000317 | 0.000295 | 9188252 | 2805.045928 | 0.000301 | 0.00030837 | 0.001 | 0.001 | 2 | 2 | B3-USDT |
| BABY-USDT | 0.01381 | 0.01382 | -0.026 | -0.00037 | 0.01453 | 0.0137 | 10908902.8 | 153861.78522 | 0.01381 | 0.01410524 | 0.001 | 0.001 | 1 | 1 | BABY-USDT |
| BABYDOGE-USDT | 0.000000000399 | 0.0000000004 | 0.0203 | 0.000000000008 | 0.000000000403 | 0.000000000391 | 107720233007478.947 | 42951.3524705334418244 | 0.000000000401 | 0 | 0.001 | 0.001 | 2 | 2 | BABYDOGE-USDT |
| BAL-USDT | 0.144 | 0.147 | 0.0352 | 0.005 | 0.148 | 0.142 | 22099.5556 | 3181.2585482 | 0.147 | 0.14395124 | 0.001 | 0.001 | 1 | 1 | BAL-USDT |
| BAN-USDT | 0.04369 | 0.04417 | -0.2743 | -0.01663 | 0.0614 | 0.0429 | 15193034.44 | 825802.7244356 | 0.04398 | 0.05512237 | 0.001 | 0.001 | 3 | 3 | BAN-USDT |
| BANANA-USDT | 3.34 | 3.35 | 0.0121 | 0.04 | 3.36 | 3.27 | 3304.38 | 10993.7436 | 3.34 | 3.32573691 | 0.001 | 0.001 | 1 | 1 | BANANA-USDT |
| BAND-USDT | 0.2098 | 0.2109 | 0.0321 | 0.0065 | 0.2119 | 0.2022 | 34290.9456 | 7132.3009546 | 0.2087 | 0.20767067 | 0.001 | 0.001 | 1 | 1 | BAND-USDT |
| BARD-USDT | 0.3482 | 0.3506 | -0.009 | -0.0032 | 0.3581 | 0.3425 | 417982.1 | 146374.499866 | 0.3485 | 0.35058426 | 0.001 | 0.001 | 1 | 1 | BARD-USDT |
| BAS-USDT | 0.00611 | 0.00615 | -0.0344 | -0.00022 | 0.00722 | 0.00562 | 108241767.8 | 713609.261272 | 0.00616 | 0.00673447 | 0.001 | 0.001 | 3 | 3 | BAS-USDT |
| BASED-USDT | 0.0854 | 0.08574 | -0.1964 | -0.02096 | 0.10955 | 0.08109 | 56239833.82 | 5075472.3576342 | 0.08575 | 0.09067544 | 0.001 | 0.001 | 2 | 2 | BASED-USDT |
| BAT-USDT | 0.1012 | 0.1013 | 0.063 | 0.006 | 0.1034 | 0.0948 | 507415.1044 | 50549.36368474 | 0.1012 | 0.09942285 | 0.001 | 0.001 | 1 | 1 | BAT-USDT |
| BAX-USDT | 0.00001505 | 0.00001522 | -0.0026 | -0.00000004 | 0.00001527 | 0.00001487 | 486943679.7578 | 7375.555124551752 | 0.00001512 | 0.00001514 | 0.001 | 0.001 | 3 | 3 | BAX-USDT |
| BB-USDT | 0.02401 | 0.02405 | 0.0285 | 0.00067 | 0.02412 | 0.02281 | 1493482.2 | 35076.484076 | 0.02411 | 0.02345834 | 0.001 | 0.001 | 1 | 1 | BB-USDT |
| BCH-USDT | 459.68 | 459.74 | -0.0296 | -14.05 | 477.71 | 457.59 | 19574.5782 | 9086640.340244 | 459.68 | 464.67857234 | 0.001 | 0.001 | 1 | 1 | BCH-USDT |
| BCHSV-USDT | 14.3 | 14.33 | 0.0436 | 0.6 | 14.34 | 13.71 | 4142.164 | 58136.40934 | 14.34 | 14.0176624 | 0.001 | 0.001 | 2 | 2 | BCHSV-USDT |
| BCUT-USDT | 0.00166 | 0.001667 | 0.024 | 0.000039 | 0.001789 | 0.001609 | 13909118 | 22964.252586 | 0.001661 | 0.00164881 | 0.001 | 0.001 | 2 | 2 | BCUT-USDT |
| BDX-USDT | 0.08003 | 0.08019 | -0.015 | -0.00122 | 0.08125 | 0.07965 | 15350079.6108 | 1230534.307612854 | 0.08003 | 0.08021657 | 0.001 | 0.001 | 3 | 3 | BDX-USDT |
| BELIEVE-USDT | 0.001002 | 0.001039 | 0.0226 | 0.000023 | 0.00133 | 0.000976 | 18317568 | 19731.336306 | 0.001038 | 0.00107661 | 0.001 | 0.001 | 3 | 3 | BELIEVE-USDT |
| BERA-USDT | 0.4461 | 0.4465 | 0.0257 | 0.0112 | 0.4523 | 0.4346 | 535664.1 | 237995.604622 | 0.4461 | 0.44392396 | 0.001 | 0.001 | 1 | 1 | BERA-USDT |
| BERT-USDT | 0.00775 | 0.00777 | 0.0064 | 0.00005 | 0.00803 | 0.00754 | 21626654.6 | 168365.81849 | 0.00776 | 0.00778309 | 0.001 | 0.001 | 3 | 3 | BERT-USDT |
| BEST-USDT | 0.000961 | 0.000963 | -0.002 | -0.000002 | 0.000968 | 0.000956 | 185532200 | 178419.171236 | 0.000962 | 0.00096175 | 0.001 | 0.001 | 3 | 3 | BEST-USDT |
| BFC-USDT | 0.01638 | 0.0164 | 0 | 0 | 0.01638 | 0.01638 | 351.9244 | 5.764521672 | 0.01638 | 0.01638 | 0.001 | 0.001 | 3 | 3 | BFC-USDT |
| BICO-USDT | 0.0215 | 0.0217 | 0.0284 | 0.0006 | 0.0224 | 0.0211 | 227264.251 | 4950.20844206 | 0.0217 | 0.02177895 | 0.001 | 0.001 | 1 | 1 | BICO-USDT |
| BIGTIME-USDT | 0.01272 | 0.01275 | 0.071 | 0.00084 | 0.01268 | 0.01183 | 262459.1134 | 3251.842539954 | 0.01267 | 0.0123642 | 0.001 | 0.001 | 1 | 1 | BIGTIME-USDT |
| BIO-USDT | 0.01682 | 0.01684 | -0.0105 | -0.00018 | 0.01711 | 0.01659 | 1579800.5356786 | 26535.24911818441 | 0.01683 | 0.01681588 | 0.001 | 0.001 | 1 | 1 | BIO-USDT |
| BIRB-USDT | 0.13421 | 0.13447 | -0.0127 | -0.00173 | 0.13664 | 0.13119 | 119620.6 | 15998.626908 | 0.13425 | 0.13444693 | 0.001 | 0.001 | 2 | 2 | BIRB-USDT |
| BLAST-USDT | 0.000485 | 0.000487 | 0.0681 | 0.000031 | 0.000561 | 0.000453 | 152509784 | 75391.769602 | 0.000486 | 0.00049382 | 0.001 | 0.001 | 2 | 2 | BLAST-USDT |
| BLUAI-USDT | 0.006479 | 0.006495 | 0.0779 | 0.00047 | 0.006589 | 0.005678 | 16574336 | 100811.617532 | 0.006497 | 0.00607023 | 0.001 | 0.001 | 3 | 3 | BLUAI-USDT |
| BLUE-USDT | 0.017 | 0.01702 | 0 | 0 | 0.01737 | 0.01691 | 1428846.2 | 24495.30251 | 0.01703 | 0.0171403 | 0.001 | 0.001 | 3 | 3 | BLUE-USDT |
| BLUM-USDT | 0.00307 | 0.00308 | -0.0283 | -0.00009 | 0.00322 | 0.00308 | 2025728.2 | 6378.752904 | 0.00308 | 0.00315144 | 0.001 | 0.001 | 3 | 3 | BLUM-USDT |
| BLUR-USDT | 0.02398 | 0.02402 | 0.3991 | 0.00685 | 0.0285 | 0.01716 | 36051542.37804354 | 848819.9098910360816 | 0.02401 | 0.02347491 | 0.001 | 0.001 | 1 | 1 | BLUR-USDT |
| BLZ-USDT | 0.00974 | 0.00981 | -0.024 | -0.00024 | 0.01012 | 0.00962 | 358301.8516 | 3525.354668662 | 0.00973 | 0.00985523 | 0.001 | 0.001 | 1 | 1 | BLZ-USDT |
| BMB-USDT | 0.0072 | 0.00743 | 0.6345 | 0.0029 | 0.01321 | 0.00415 | 451293.8 | 2576.305086 | 0.00747 | 0.00435371 | 0.001 | 0.001 | 3 | 3 | BMB-USDT |
| BMT-USDT | 0.01439 | 0.0144 | 0.0291 | 0.00041 | 0.01447 | 0.01387 | 1957465.6 | 27441.098464 | 0.01446 | 0.01398862 | 0.001 | 0.001 | 1 | 1 | BMT-USDT |
| BMX-USDT | 0.3125 | 0.3148 | 0.0009 | 0.0003 | 0.3164 | 0.3036 | 355840.2538 | 111238.84988296 | 0.3145 | 0.31263345 | 0.001 | 0.001 | 3 | 3 | BMX-USDT |
| BNB-USDT | 616.796 | 616.797 | 0.0043 | 2.698 | 622 | 610.018 | 30611.9846 | 18873412.653515 | 616.797 | 616.29115595 | 0.001 | 0.001 | 1 | 1 | BNB-USDT |
| BNC-USDT | 0.02914 | 0.02937 | 0.0194 | 0.00056 | 0.0297 | 0.02865 | 2614416 | 76081.39406 | 0.0293 | 0.02908087 | 0.001 | 0.001 | 3 | 3 | BNC-USDT |
| BNKR-USDT | 0.0003558 | 0.0003576 | 0.0533 | 0.0000181 | 0.0003581 | 0.0003365 | 405565114 | 141184.1095722 | 0.0003573 | 0.00034746 | 0.001 | 0.001 | 2 | 2 | BNKR-USDT |
| BNRENSHENG-USDT | 0.04656 | 0.04815 | 0.0467 | 0.00213 | 0.04877 | 0.04333 | 1639090.2 | 75687.047962 | 0.0477 | 0.04608713 | 0.001 | 0.001 | 1 | 1 | BNRENSHENG-USDT |
| BOB-USDT | 0.00527 | 0.00529 | -0.0112 | -0.00006 | 0.00536 | 0.00519 | 1061213.6 | 5563.643728 | 0.00527 | 0.00524309 | 0.001 | 0.001 | 3 | 3 | BOB-USDT |
| BOBA-USDT | 0.02171 | 0.02184 | 0.0648 | 0.00133 | 0.02359 | 0.0204 | 844444.7288 | 18622.859926622 | 0.02184 | 0.0220415 | 0.001 | 0.001 | 2 | 2 | BOBA-USDT |
| BOME-USDT | 0.0003955 | 0.0003961 | 0.0492 | 0.0000186 | 0.0003982 | 0.0003775 | 52188258 | 20356.9897796 | 0.0003964 | 0.00038886 | 0.001 | 0.001 | 1 | 1 | BOME-USDT |
| BONK-USDT | 0.000006004 | 0.000006006 | 0.0291 | 0.00000017 | 0.000006035 | 0.000005804 | 72874697608.1536 | 431093.6127907736358 | 0.000006006 | 0.00000589 | 0.001 | 0.001 | 1 | 1 | BONK-USDT |
| BOS-USDT | 0.000741 | 0.000744 | -0.056 | -0.000044 | 0.000831 | 0.000692 | 29209674 | 21921.46498 | 0.000741 | 0.00075341 | 0.001 | 0.001 | 3 | 3 | BOS-USDT |
| BOSON-USDT | 0.03703 | 0.03707 | -0.0541 | -0.00212 | 0.03915 | 0.03641 | 398884.8 | 15085.909562 | 0.03703 | 0.03782647 | 0.001 | 0.001 | 3 | 3 | BOSON-USDT |
| BR-USDT | 0.10577 | 0.10581 | -0.0612 | -0.00693 | 0.11349 | 0.09575 | 12952051.2 | 1333118.788568 | 0.10615 | 0.10347457 | 0.001 | 0.001 | 2 | 2 | BR-USDT |
| BRETT-USDT | 0.00631 | 0.00632 | 0.0326 | 0.0002 | 0.00635 | 0.00603 | 8295799.2 | 51250.358114 | 0.00633 | 0.00617605 | 0.001 | 0.001 | 2 | 2 | BRETT-USDT |
| BREV-USDT | 0.1121 | 0.1122 | -0.0167 | -0.0019 | 0.1144 | 0.1112 | 112479.4 | 12721.850396 | 0.1112 | 0.11327258 | 0.001 | 0.001 | 1 | 1 | BREV-USDT |
| BRISE-USDT | 0.00000001671 | 0.00000001687 | -0.025 | -0.00000000043 | 0.0000000176 | 0.0000000165 | 710813255700 | 12012.64423329166 | 0.00000001671 | 0.00000001 | 0.001 | 0.001 | 3 | 3 | BRISE-USDT |
| BSU-USDT | 0.0429 | 0.0434 | -0.1252 | -0.0062 | 0.05 | 0.0429 | 105076.96 | 4908.734032 | 0.0433 | 0.0467156 | 0.001 | 0.001 | 3 | 3 | BSU-USDT |
| BSW-USDT | 0.001645 | 0.001773 | -0.0192 | -0.000033 | 0.001776 | 0.001679 | 52747.2526 | 91.4817629244 | 0.001679 | 0.00173434 | 0.001 | 0.001 | 1 | 1 | BSW-USDT |
| BTC-USDT | 68858.7 | 68858.8 | 0.0174 | 1179.6 | 69323.5 | 67407.2 | 5659.40727360994380017274 | 386322279.65995369164261335792 | 68858.7 | 68179.71917196 | 0.001 | 0.001 | 1 | 1 | BTC-USDT |
| BTG-USDT | 2.905 | 2.906 | -0.0139 | -0.041 | 3.048 | 2.906 | 62.62 | 187.76592 | 2.906 | 2.9984976 | 0.001 | 0.001 | 3 | 3 | BTG-USDT |
| BTR-USDT | 0.02684 | 0.02696 | -0.0458 | -0.00129 | 0.02846 | 0.02591 | 3965108 | 107546.692186 | 0.02687 | 0.02718546 | 0.001 | 0.001 | 3 | 3 | BTR-USDT |
| BTT-USDT | 0.000000317 | 0.0000003178 | 0.0009 | 0.0000000003 | 0.0000003205 | 0.0000003133 | 96208192954.1192 | 30479.6127208044916 | 0.0000003181 | 0.00000031 | 0.001 | 0.001 | 2 | 2 | BTT-USDT |
| BULLA-USDT | 0.00582 | 0.00596 | -0.0904 | -0.00059 | 0.00972 | 0.00569 | 9225254 | 69239.601674 | 0.00593 | 0.00753738 | 0.001 | 0.001 | 3 | 3 | BULLA-USDT |
| C-USDT | 0.07365 | 0.07403 | 0.0631 | 0.00437 | 0.07456 | 0.06763 | 8537757.6 | 607774.460338 | 0.0736 | 0.07113677 | 0.001 | 0.001 | 3 | 3 | C-USDT |
| C98-USDT | 0.02523 | 0.02527 | 0.0075 | 0.00019 | 0.02545 | 0.02479 | 451111.944 | 11367.11459504 | 0.0253 | 0.02517801 | 0.001 | 0.001 | 1 | 1 | C98-USDT |
| CAI-USDT | 0.0199 | 0.0208 | -0.1271 | -0.0029 | 0.0238 | 0.0187 | 89308.68 | 1869.540382 | 0.0199 | 0.020934 | 0.001 | 0.001 | 3 | 3 | CAI-USDT |
| CAKE-USDT | 1.414 | 1.415 | 0.0209 | 0.029 | 1.415 | 1.383 | 32675.8436 | 45900.9916526 | 1.415 | 1.4037909 | 0.001 | 0.001 | 1 | 1 | CAKE-USDT |
| CAMP-USDT | 0.002373 | 0.002379 | -0.0801 | -0.000207 | 0.002591 | 0.002373 | 16995702 | 41823.408714 | 0.002377 | 0.00246731 | 0.001 | 0.001 | 2 | 2 | CAMP-USDT |
| CARV-USDT | 0.0567 | 0.0568 | 0.0441 | 0.0024 | 0.0568 | 0.0543 | 269541.6 | 14920.09228 | 0.0567 | 0.0552977 | 0.001 | 0.001 | 2 | 2 | CARV-USDT |
| CAT-USDT | 0.000001683 | 0.000001689 | 0.0434 | 0.00000007 | 0.000001686 | 0.000001595 | 5831335788 | 9549.82952026 | 0.00000168 | 0.00000163 | 0.001 | 0.001 | 3 | 3 | CAT-USDT |
| CATI-USDT | 0.05357 | 0.05368 | 0.0155 | 0.00082 | 0.05529 | 0.05141 | 3350554.6 | 179297.673542 | 0.05366 | 0.0534943 | 0.001 | 0.001 | 1 | 1 | CATI-USDT |
| CC-USDT | 0.14362 | 0.14375 | -0.0362 | -0.0054 | 0.15324 | 0.14007 | 4647190 | 674584.181468 | 0.1435 | 0.14525403 | 0.001 | 0.001 | 2 | 2 | CC-USDT |
| CCD-USDT | 0.004692 | 0.004695 | -0.0128 | -0.000061 | 0.005405 | 0.004605 | 26964641.1216 | 130772.8593574532 | 0.004697 | 0.00485551 | 0.001 | 0.001 | 3 | 3 | CCD-USDT |
| CELO-USDT | 0.0829 | 0.083 | 0.0298 | 0.0024 | 0.0848 | 0.08 | 216258.6426 | 17753.51311292 | 0.0829 | 0.08207629 | 0.001 | 0.001 | 1 | 1 | CELO-USDT |
| CELR-USDT | 0.00244 | 0.00249 | 0.0291 | 0.00007 | 0.0025 | 0.00238 | 3264332.0922 | 7959.289333976 | 0.00247 | 0.002438 | 0.001 | 0.001 | 1 | 1 | CELR-USDT |
| CERE-USDT | 0.0002205 | 0.0002208 | -0.0107 | -0.0000024 | 0.0002237 | 0.0002183 | 209570244 | 46559.5979958 | 0.0002207 | 0.00022225 | 0.001 | 0.001 | 3 | 3 | CERE-USDT |
| CESS-USDT | 0.002826 | 0.002831 | 0.0343 | 0.000094 | 0.002842 | 0.002733 | 15252048 | 42548.063938 | 0.002827 | 0.00278594 | 0.001 | 0.001 | 3 | 3 | CESS-USDT |
| CETUS-USDT | 0.01989 | 0.01994 | -0.1056 | -0.00235 | 0.024 | 0.01908 | 9095280.4892 | 196032.65785566 | 0.01989 | 0.0219367 | 0.001 | 0.001 | 2 | 2 | CETUS-USDT |
| CFG-USDT | 0.1592 | 0.1593 | -0.0232 | -0.0038 | 0.1677 | 0.1545 | 2154629.0116 | 344200.98121904 | 0.1594 | 0.15980575 | 0.001 | 0.001 | 2 | 2 | CFG-USDT |
| CFX-USDT | 0.05465 | 0.05467 | 0.0237 | 0.00127 | 0.05537 | 0.05289 | 173948838 | 9360821.749696 | 0.05466 | 0.05374049 | 0.001 | 0.001 | 1 | 1 | CFX-USDT |
| CGPT-USDT | 0.01915 | 0.01919 | 0.0236 | 0.00044 | 0.0191 | 0.01856 | 652613.2 | 12310.930552 | 0.01908 | 0.01884713 | 0.001 | 0.001 | 1 | 1 | CGPT-USDT |
| CHEEMS-USDT | 0.0000004593 | 0.0000004619 | 0.0822 | 0.0000000349 | 0.000000459 | 0.0000004237 | 1758720228 | 777.9738581736 | 0.000000459 | 0.00000043 | 0.001 | 0.001 | 1 | 1 | CHEEMS-USDT |
| CHEQ-USDT | 0.003001 | 0.003026 | 0.0244 | 0.000072 | 0.003079 | 0.002929 | 29707180 | 89056.074116 | 0.003018 | 0.00299557 | 0.001 | 0.001 | 3 | 3 | CHEQ-USDT |
| CHILLGUY-USDT | 0.00727 | 0.0073 | 0.0369 | 0.00026 | 0.00732 | 0.00704 | 1736341.06 | 12523.6571304 | 0.0073 | 0.00721221 | 0.001 | 0.001 | 2 | 2 | CHILLGUY-USDT |
| CHIRP-USDT | 0.00729 | 0.00732 | -0.0148 | -0.00011 | 0.00747 | 0.00723 | 8508591 | 62220.062232 | 0.00731 | 0.00731768 | 0.001 | 0.001 | 3 | 3 | CHIRP-USDT |
| CHO-USDT | 0.001206 | 0.001209 | 0.1528 | 0.00016 | 0.001243 | 0.001031 | 35062022 | 36967.26424 | 0.001207 | 0.0010483 | 0.001 | 0.001 | 2 | 2 | CHO-USDT |
| CHR-USDT | 0.0154 | 0.0156 | 0.0544 | 0.0008 | 0.0157 | 0.0146 | 1031226.68 | 15565.161534 | 0.0155 | 0.01505151 | 0.001 | 0.001 | 1 | 1 | CHR-USDT |
| CHZ-USDT | 0.04153 | 0.04156 | -0.0394 | -0.00171 | 0.04348 | 0.04086 | 7004267.9214388 | 293384.731471285328 | 0.04159 | 0.0419518 | 0.001 | 0.001 | 1 | 1 | CHZ-USDT |
| CKB-USDT | 0.00146 | 0.001462 | 0.0687 | 0.000094 | 0.00147 | 0.001367 | 17177191.5778 | 24635.4081904228 | 0.001461 | 0.00142904 | 0.001 | 0.001 | 1 | 1 | CKB-USDT |
| CLANKER-USDT | 25.706 | 25.795 | -0.0149 | -0.388 | 25.968 | 25.463 | 486.36 | 12548.65094 | 25.58 | 25.7961987 | 0.001 | 0.001 | 2 | 2 | CLANKER-USDT |
| CLO-USDT | 0.08491 | 0.08572 | 0.2425 | 0.01666 | 0.08664 | 0.06823 | 6002983.2 | 465270.844618 | 0.08534 | 0.07691381 | 0.001 | 0.001 | 3 | 3 | CLO-USDT |
| CLOUD-USDT | 0.036 | 0.0362 | -0.019 | -0.0007 | 0.0371 | 0.0361 | 2250.62 | 81.286818 | 0.0361 | 0.03611752 | 0.001 | 0.001 | 2 | 2 | CLOUD-USDT |
| COLS-USDT | 0.01354 | 0.0136 | 0.0074 | 0.0001 | 0.01361 | 0.01347 | 6837633.2 | 92580.402778 | 0.01359 | 0.01353733 | 0.001 | 0.001 | 3 | 3 | COLS-USDT |
| COMMON-USDT | 0.000353 | 0.000356 | -0.1647 | -0.00007 | 0.000435 | 0.000349 | 322160036 | 125318.769686 | 0.000355 | 0.00038942 | 0.001 | 0.001 | 2 | 2 | COMMON-USDT |
| COMP-USDT | 16.99 | 17.03 | -0.0405 | -0.72 | 17.89 | 16.45 | 3233.4574 | 54449.646324 | 17.02 | 16.8396488 | 0.001 | 0.001 | 1 | 1 | COMP-USDT |
| COOKIE-USDT | 0.01665 | 0.01667 | -0.0106 | -0.00018 | 0.01711 | 0.01599 | 667506.2 | 11111.380368 | 0.01666 | 0.0166598 | 0.001 | 0.001 | 1 | 1 | COOKIE-USDT |
| COQ-USDT | 0.0000000982 | 0.0000000989 | 0.0227 | 0.0000000022 | 0.000000106 | 0.000000094 | 297658807106 | 29922.221746995 | 0.0000000987 | 0.0000001 | 0.001 | 0.001 | 2 | 2 | COQ-USDT |
| COTI-USDT | 0.01291 | 0.01293 | 0.0148 | 0.00019 | 0.01304 | 0.01264 | 5153210.68 | 66288.445212 | 0.01297 | 0.01285801 | 0.001 | 0.001 | 1 | 1 | COTI-USDT |
| COW-USDT | 0.2071 | 0.2076 | 0.0142 | 0.0029 | 0.2075 | 0.2034 | 46289 | 9525.505156 | 0.2063 | 0.20550616 | 0.001 | 0.001 | 1 | 1 | COW-USDT |
| CPOOL-USDT | 0.02192 | 0.02196 | 0.019 | 0.00041 | 0.02252 | 0.0215 | 5088101.95 | 111564.22658269 | 0.02193 | 0.02191828 | 0.001 | 0.001 | 2 | 2 | CPOOL-USDT |
| CREDI-USDT | 0.000989 | 0.00099 | -0.0294 | -0.00003 | 0.00103 | 0.00098 | 11673496 | 11711.874398 | 0.00099 | 0.00100459 | 0.001 | 0.001 | 3 | 3 | CREDI-USDT |
| CRO-USDT | 0.07137 | 0.0714 | 0.0141 | 0.001 | 0.07196 | 0.06992 | 3200415.53 | 227102.098187148 | 0.07143 | 0.07088948 | 0.001 | 0.001 | 2 | 2 | CRO-USDT |
| CROSS-USDT | 0.06663 | 0.0667 | 0.0549 | 0.00347 | 0.06916 | 0.06109 | 914783.2 | 59138.85027 | 0.06664 | 0.06403757 | 0.001 | 0.001 | 3 | 3 | CROSS-USDT |
| CRTR-USDT | 0.031 | 0.03111 | -0.105 | -0.00364 | 0.03697 | 0.0306 | 165766833.6 | 5664765.131258 | 0.03101 | 0.03417972 | 0.001 | 0.001 | 3 | 3 | CRTR-USDT |
| CRV-USDT | 0.2231 | 0.2232 | 0.0425 | 0.0091 | 0.2278 | 0.2137 | 15410820.841414789803094356 | 3392401.57677586108405066026 | 0.2232 | 0.21977988 | 0.001 | 0.001 | 1 | 1 | CRV-USDT |
| CSIX-USDT | 0.000381 | 0.000384 | -0.0472 | -0.000019 | 0.00041 | 0.000376 | 113387612 | 44145.003382 | 0.000383 | 0.00039001 | 0.001 | 0.001 | 3 | 3 | CSIX-USDT |
| CSPR-USDT | 0.003264 | 0.003272 | 0.0311 | 0.000099 | 0.003298 | 0.003116 | 53582686 | 171440.80453 | 0.003273 | 0.00319518 | 0.001 | 0.001 | 2 | 2 | CSPR-USDT |
| CTA-USDT | 0.01367 | 0.01373 | 0.0103 | 0.00014 | 0.01428 | 0.01321 | 186628.2 | 2543.407646 | 0.01372 | 0.01363553 | 0.001 | 0.001 | 2 | 2 | CTA-USDT |
| CTC-USDT | 0.1461 | 0.1462 | 0.042 | 0.0059 | 0.1468 | 0.1401 | 221924.8012 | 31498.88088052 | 0.1461 | 0.1418737 | 0.001 | 0.001 | 1 | 1 | CTC-USDT |
| CTSI-USDT | 0.0219 | 0.022 | -0.0311 | -0.0007 | 0.0225 | 0.0214 | 403717.3348 | 8823.99896986 | 0.0218 | 0.02205927 | 0.001 | 0.001 | 1 | 1 | CTSI-USDT |
| CVC-USDT | 0.0299 | 0.03 | 0.035 | 0.001 | 0.0295 | 0.0285 | 11091.5 | 324.25219 | 0.0295 | 0.02920789 | 0.001 | 0.001 | 1 | 0 | CVC-USDT |
| CVX-USDT | 1.8072 | 1.8131 | 0.0246 | 0.0433 | 1.8333 | 1.7477 | 28185.889 | 50700.76993732 | 1.7996 | 1.79747601 | 0.001 | 0.001 | 1 | 1 | CVX-USDT |
| CWEB-USDT | 0.001058 | 0.00106 | 0.0124 | 0.000013 | 0.001061 | 0.001042 | 33951372 | 35797.82529 | 0.001058 | 0.0010539 | 0.001 | 0.001 | 3 | 3 | CWEB-USDT |
| CWS-USDT | 0.0237 | 0.024 | 0.0394 | 0.0009 | 0.0246 | 0.0221 | 1010481.886 | 23246.47309632 | 0.0237 | 0.02298741 | 0.001 | 0.001 | 3 | 3 | CWS-USDT |
| CXT-USDT | 0.00481 | 0.00483 | -0.0082 | -0.00004 | 0.00487 | 0.00477 | 33391 | 160.33253 | 0.00479 | 0.00481169 | 0.001 | 0.001 | 2 | 2 | CXT-USDT |
| CYBER-USDT | 0.5 | 0.502 | 0.0162 | 0.008 | 0.502 | 0.487 | 51780.976 | 25683.6853838 | 0.5 | 0.49405415 | 0.001 | 0.001 | 1 | 1 | CYBER-USDT |
| CYC-USDT | 0.00826 | 0.01003 | 0.0098 | 0.00008 | 0.01034 | 0.00816 | 17963.8 | 155.920934 | 0.00824 | 0.00867973 | 0.001 | 0.001 | 3 | 3 | CYC-USDT |
| CYPR-USDT | 0.00926 | 0.00932 | 0.0075 | 0.00007 | 0.00981 | 0.00896 | 229540.8 | 2151.13864 | 0.0093 | 0.0093721 | 0.001 | 0.001 | 3 | 3 | CYPR-USDT |
| CYS-USDT | 0.30966 | 0.31058 | -0.073 | -0.02434 | 0.35019 | 0.30064 | 835340.2 | 267068.581886 | 0.30869 | 0.32077958 | 0.001 | 0.001 | 3 | 3 | CYS-USDT |
| D-USDT | 0.01022 | 0.0103 | 0.5968 | 0.00385 | 0.01109 | 0.006 | 50002467.4 | 406233.083162 | 0.0103 | 0.0078235 | 0.001 | 0.001 | 1 | 1 | D-USDT |
| DAG-USDT | 0.008864 | 0.008877 | -0.0157 | -0.000142 | 0.009019 | 0.008827 | 30224999.379 | 269578.9176937108 | 0.008871 | 0.00892605 | 0.001 | 0.001 | 3 | 3 | DAG-USDT |
| DAO-USDT | 0.05893 | 0.05994 | 0.2368 | 0.01143 | 0.066 | 0.048 | 3870086.4 | 222129.331252 | 0.05968 | 0.05702383 | 0.001 | 0.001 | 2 | 2 | DAO-USDT |
| DASH-USDT | 32.44 | 32.46 | -0.0103 | -0.34 | 33.2 | 31.88 | 243152.25 | 7927125.376584 | 32.45 | 32.61870508 | 0.001 | 0.001 | 1 | 1 | DASH-USDT |
| DATA-USDT | 0.001002 | 0.0010062 | -0.0043 | -0.0000044 | 0.0010228 | 0.00098 | 74858740 | 75262.7634558 | 0.001006 | 0.00100512 | 0.001 | 0.001 | 1 | 1 | DATA-USDT |
| DBR-USDT | 0.014661 | 0.014676 | -0.0196 | -0.000294 | 0.014996 | 0.014353 | 667406 | 9807.865718 | 0.014676 | 0.01470598 | 0.001 | 0.001 | 2 | 2 | DBR-USDT |
| DC-USDT | 0.00000381 | 0.00000384 | 0.0052 | 0.00000002 | 0.00000397 | 0.00000375 | 281662190 | 1089.8899983 | 0.00000384 | 0.00000386 | 0.001 | 0.001 | 3 | 3 | DC-USDT |
| DCK-USDT | 0.000136 | 0.000137 | -0.1392 | -0.000022 | 0.000158 | 0.000134 | 154998878 | 22559.176148 | 0.000136 | 0.00014592 | 0.001 | 0.001 | 3 | 3 | DCK-USDT |
| DCR-USDT | 20.49 | 20.58 | -0.0034 | -0.07 | 20.95 | 20.12 | 2452.93 | 50317.89981 | 20.5 | 20.5002447 | 0.001 | 0.001 | 1 | 1 | DCR-USDT |
| DEEP-USDT | 0.02789 | 0.027896 | 0.0728 | 0.001895 | 0.02804 | 0.025854 | 5828628 | 157747.315584 | 0.0279 | 0.02701363 | 0.001 | 0.001 | 2 | 2 | DEEP-USDT |
| DEFI-USDT | 0.000294 | 0.000297 | -0.1006 | -0.000033 | 0.000334 | 0.000284 | 144817272 | 43853.99034 | 0.000295 | 0.00030336 | 0.001 | 0.001 | 2 | 2 | DEFI-USDT |
| DEGEN-USDT | 0.000712 | 0.000713 | 0.0529 | 0.000036 | 0.000716 | 0.000675 | 13974868 | 9689.403918 | 0.000716 | 0.00068952 | 0.001 | 0.001 | 2 | 2 | DEGEN-USDT |
| DEGO-USDT | 0.2776 | 0.279 | -0.0643 | -0.0191 | 0.2987 | 0.2672 | 1708244.965 | 481907.0126806 | 0.2776 | 0.28378252 | 0.001 | 0.001 | 1 | 1 | DEGO-USDT |
| DENT-USDT | 0.0001838 | 0.0001851 | 0.025 | 0.0000045 | 0.0001991 | 0.0001737 | 182105654.9238 | 33014.74906336282 | 0.0001838 | 0.00018106 | 0.001 | 0.001 | 1 | 1 | DENT-USDT |
| DEXE-USDT | 7.7454 | 7.8133 | -0.0422 | -0.3419 | 8.3196 | 7.6069 | 14593.2822 | 115898.60147604 | 7.7591 | 7.95574308 | 0.001 | 0.001 | 1 | 1 | DEXE-USDT |
| DGB-USDT | 0.004107 | 0.00411 | 0.0547 | 0.000213 | 0.004129 | 0.003871 | 5579846.1022 | 22562.209125901 | 0.004102 | 0.00403165 | 0.001 | 0.001 | 1 | 1 | DGB-USDT |
| DIA-USDT | 0.1725 | 0.173 | 0.0064 | 0.0011 | 0.1749 | 0.1702 | 104542.4004 | 18058.2401972 | 0.1726 | 0.17270559 | 0.001 | 0.001 | 1 | 1 | DIA-USDT |
| DIGI-USDT | 0.00000881 | 0.00000904 | 0.0761 | 0.00000064 | 0.00000999 | 0.00000751 | 699953244 | 5979.198988 | 0.00000904 | 0.00000854 | 0.001 | 0.001 | 3 | 3 | DIGI-USDT |
| DIN-USDT | 0.00629 | 0.0063 | 0.0518 | 0.00031 | 0.0076 | 0.00536 | 835476.4 | 5298.670744 | 0.00629 | 0.00634209 | 0.001 | 0.001 | 3 | 3 | DIN-USDT |
| DMC-USDT | 0.000741 | 0.000745 | -0.0425 | -0.000033 | 0.000788 | 0.000705 | 19248918 | 14210.404874 | 0.000742 | 0.00073969 | 0.001 | 0.001 | 3 | 3 | DMC-USDT |
| DMTR-USDT | 0.00781 | 0.00782 | 0.0289 | 0.00022 | 0.00781 | 0.00755 | 1969025.4 | 15174.277018 | 0.00781 | 0.00769738 | 0.001 | 0.001 | 2 | 2 | DMTR-USDT |
| DN-USDT | 0.0962 | 0.0973 | -0.0348 | -0.0035 | 0.1009 | 0.0923 | 421111.4 | 41199.184552 | 0.097 | 0.0979683 | 0.001 | 0.001 | 3 | 3 | DN-USDT |
| DODO-USDT | 0.01536 | 0.01551 | 0.1106 | 0.00154 | 0.0205 | 0.01389 | 3672124.8 | 61643.062642 | 0.01546 | 0.01684998 | 0.001 | 0.001 | 1 | 1 | DODO-USDT |
| DOGE-USDT | 0.09343 | 0.09344 | 0.0204 | 0.00187 | 0.0945 | 0.0913 | 253582281.63744704 | 23457124.662323419149 | 0.09342 | 0.09241454 | 0.001 | 0.001 | 1 | 1 | DOGE-USDT |
| DOGEGOV-USDT | 0.002441 | 0.002496 | 0.0061 | 0.000015 | 0.00254 | 0.002349 | 951978 | 2297.904626 | 0.002447 | 0.00241382 | 0.001 | 0.001 | 3 | 3 | DOGEGOV-USDT |
| DOGS-USDT | 0.0000275 | 0.00002752 | 0.0099 | 0.00000027 | 0.00002807 | 0.00002715 | 1097318764 | 30163.37338886 | 0.00002752 | 0.00002748 | 0.001 | 0.001 | 1 | 1 | DOGS-USDT |
| DOLO-USDT | 0.03354 | 0.0341 | 0.0873 | 0.00273 | 0.03398 | 0.03125 | 73125.2 | 2430.482312 | 0.03398 | 0.03305626 | 0.001 | 0.001 | 2 | 2 | DOLO-USDT |
| DOOD-USDT | 0.002997 | 0.003003 | -0.0164 | -0.00005 | 0.003079 | 0.002943 | 3012170 | 9050.172362 | 0.002997 | 0.00300798 | 0.001 | 0.001 | 2 | 2 | DOOD-USDT |
| DOT-USDT | 1.2759 | 1.276 | 0.0057 | 0.0073 | 1.302 | 1.2479 | 13118872.854 | 16641596.62646108 | 1.2756 | 1.26806147 | 0.001 | 0.001 | 1 | 1 | DOT-USDT |
| DPR-USDT | 0.0003609 | 0.0003645 | -0.0046 | -0.0000017 | 0.0004249 | 0.0003097 | 31592068 | 10281.0983079 | 0.0003609 | 0.00032293 | 0.001 | 0.001 | 2 | 2 | DPR-USDT |
| DRIFT-USDT | 0.0711 | 0.0712 | 0.0643 | 0.0043 | 0.0726 | 0.0665 | 2631238.8 | 185005.932888 | 0.0711 | 0.07025668 | 0.001 | 0.001 | 2 | 2 | DRIFT-USDT |
| DSYNC-USDT | 0.0154 | 0.01551 | -0.024 | -0.00038 | 0.01669 | 0.0148 | 6508413 | 101334.503244 | 0.01541 | 0.01557089 | 0.001 | 0.001 | 3 | 3 | DSYNC-USDT |
| DUCK-USDT | 0.000496 | 0.0005 | -0.4 | -0.00033 | 0.000825 | 0.000485 | 197757540 | 112056.656096 | 0.000495 | 0.00057332 | 0.001 | 0.001 | 2 | 2 | DUCK-USDT |
| DUSK-USDT | 0.1049 | 0.10509 | 0.0121 | 0.00126 | 0.10623 | 0.10179 | 650255.8674 | 67182.740412776 | 0.10515 | 0.10327055 | 0.001 | 0.001 | 1 | 1 | DUSK-USDT |
| DYDX-USDT | 0.1 | 0.1001 | -0.0029 | -0.0003 | 0.1067 | 0.0995 | 1837406.2868 | 187803.3924143 | 0.1001 | 0.10212396 | 0.001 | 0.001 | 1 | 1 | DYDX-USDT |
| DYM-USDT | 0.0249 | 0.0251 | -0.0039 | -0.0001 | 0.0252 | 0.0244 | 1914077.408 | 47518.5638206 | 0.025 | 0.02482503 | 0.001 | 0.001 | 1 | 1 | DYM-USDT |
| EAT-USDT | 0.02682 | 0.02688 | -0.0496 | -0.0014 | 0.02857 | 0.02675 | 356477.6 | 9881.765616 | 0.02682 | 0.02772057 | 0.001 | 0.001 | 2 | 2 | EAT-USDT |
| ECHO-USDT | 0.00998 | 0.01 | -0.1328 | -0.00153 | 0.01154 | 0.00995 | 655881.8 | 6786.238062 | 0.00999 | 0.01040027 | 0.001 | 0.001 | 3 | 3 | ECHO-USDT |
| EDEN-USDT | 0.0299 | 0.0302 | 0.0494 | 0.0014 | 0.0302 | 0.0283 | 650313.78 | 19113.554298 | 0.0297 | 0.02933544 | 0.001 | 0.001 | 1 | 1 | EDEN-USDT |
| EDGE-USDT | 0.6536 | 0.6543 | -0.0092 | -0.0061 | 0.7006 | 0.6028 | 5901713.46 | 3828294.871656 | 0.6545 | 0.64746049 | 0.001 | 0.001 | 2 | 2 | EDGE-USDT |
| EDGEN-USDT | 0.002059 | 0.00207 | 0.0167 | 0.000034 | 0.002094 | 0.002031 | 596484 | 1235.799642 | 0.002066 | 0.0020681 | 0.001 | 0.001 | 3 | 3 | EDGEN-USDT |
| EDU-USDT | 0.0577 | 0.0585 | 0.021 | 0.0012 | 0.0593 | 0.0564 | 124455.8 | 7203.588654 | 0.0581 | 0.05757981 | 0.001 | 0.001 | 1 | 1 | EDU-USDT |
| EGL1-USDT | 0.02531 | 0.02535 | -0.0011 | -0.00003 | 0.02574 | 0.025 | 25499626.2 | 644885.854002 | 0.02533 | 0.0252874 | 0.001 | 0.001 | 3 | 3 | EGL1-USDT |
| EGLD-USDT | 3.9 | 3.91 | 0.0398 | 0.15 | 3.91 | 3.76 | 6669.7054 | 25569.356948 | 3.91 | 3.8295272 | 0.001 | 0.001 | 1 | 1 | EGLD-USDT |
| EIGEN-USDT | 0.1662 | 0.1663 | 0.0066 | 0.0011 | 0.1697 | 0.1637 | 1030598.06 | 172017.15962 | 0.1663 | 0.16679744 | 0.001 | 0.001 | 1 | 1 | EIGEN-USDT |
| ELA-USDT | 0.4626 | 0.4647 | 0.0232 | 0.0105 | 0.476 | 0.4461 | 45686.4276 | 21072.81495336 | 0.4628 | 0.46051061 | 0.001 | 0.001 | 3 | 3 | ELA-USDT |
| ELIZAOS-USDT | 0.000732 | 0.000734 | -0.0067 | -0.000005 | 0.000773 | 0.00072 | 32369628 | 23820.844112 | 0.000735 | 0.00073606 | 0.001 | 0.001 | 3 | 3 | ELIZAOS-USDT |
| ELON-USDT | 0.00000003858 | 0.00000003865 | 0.0268 | 0.00000000101 | 0.00000004072 | 0.00000003602 | 2679273717418 | 104599.0258775854 | 0.00000003864 | 0.00000003 | 0.001 | 0.001 | 2 | 2 | ELON-USDT |
| ELP-USDT | 0.000873 | 0.000875 | -0.0045 | -0.000004 | 0.000879 | 0.000855 | 2393882 | 2090.64999 | 0.000875 | 0.00087333 | 0.001 | 0.001 | 3 | 3 | ELP-USDT |
| ELSA-USDT | 0.0639 | 0.064 | -0.0363 | -0.0024 | 0.0672 | 0.0621 | 1488605.98 | 95401.982408 | 0.0637 | 0.06410588 | 0.001 | 0.001 | 2 | 2 | ELSA-USDT |
| EMYC-USDT | 0.00491 | 0.004982 | -0.0208 | -0.000105 | 0.006637 | 0.004831 | 21188126 | 113685.618452 | 0.00494 | 0.00536789 | 0.001 | 0.001 | 3 | 3 | EMYC-USDT |
| ENA-USDT | 0.0913 | 0.0914 | 0.0021 | 0.0002 | 0.0938 | 0.0893 | 29046870.38 | 2648545.124584 | 0.0913 | 0.09114286 | 0.001 | 0.001 | 1 | 1 | ENA-USDT |
| ENJ-USDT | 0.0209 | 0.02096 | 0.0391 | 0.00079 | 0.02114 | 0.02005 | 2353005.8 | 48396.453154 | 0.02095 | 0.02052722 | 0.001 | 0.001 | 1 | 1 | ENJ-USDT |
| ENS-USDT | 5.814 | 5.821 | 0.0337 | 0.19 | 5.832 | 5.631 | 15477.486 | 89308.725424 | 5.821 | 5.76124999 | 0.001 | 0.001 | 1 | 1 | ENS-USDT |
| ENSO-USDT | 1.0236 | 1.0246 | 0.0057 | 0.0058 | 1.0384 | 1.0035 | 107247.9 | 109019.874558 | 1.0232 | 1.01638696 | 0.001 | 0.001 | 1 | 1 | ENSO-USDT |
| EPIC-USDT | 0.256 | 0.258 | 0.0753 | 0.018 | 0.258 | 0.239 | 31665.78 | 7999.09612 | 0.257 | 0.25213543 | 0.001 | 0.001 | 1 | 1 | EPIC-USDT |
| EPT-USDT | 0.000748 | 0.000759 | 0.0303 | 0.000022 | 0.000761 | 0.000706 | 2133500 | 1583.28186 | 0.000748 | 0.00074201 | 0.001 | 0.001 | 2 | 2 | EPT-USDT |
| EQTY-USDT | 0.002497 | 0.00257 | -0.0321 | -0.000083 | 0.002973 | 0.002362 | 5427990 | 14006.45855 | 0.002497 | 0.00257688 | 0.001 | 0.001 | 3 | 3 | EQTY-USDT |
| ERA-USDT | 0.1257 | 0.1258 | 0.0145 | 0.0018 | 0.1259 | 0.1234 | 272352.8 | 34079.321404 | 0.1257 | 0.1250728 | 0.001 | 0.001 | 1 | 1 | ERA-USDT |
| ERG-USDT | 0.2895 | 0.2899 | 0.0507 | 0.014 | 0.2916 | 0.2696 | 130465.3664 | 36901.65599258 | 0.2897 | 0.28237645 | 0.001 | 0.001 | 3 | 3 | ERG-USDT |
| ES-USDT | 0.1354 | 0.1358 | -0.0007 | -0.0001 | 0.1386 | 0.1329 | 146625.36 | 20035.994048 | 0.1358 | 0.13668042 | 0.001 | 0.001 | 2 | 2 | ES-USDT |
| ESE-USDT | 0.006015 | 0.00603 | 0.0571 | 0.000326 | 0.006782 | 0.005691 | 13571156 | 84342.148786 | 0.00603 | 0.00620947 | 0.001 | 0.001 | 2 | 2 | ESE-USDT |
| ESIM-USDT | 0.00374 | 0.0039 | -0.1591 | -0.00071 | 0.00501 | 0.00342 | 1772127 | 7225.250866 | 0.00375 | 0.00411997 | 0.001 | 0.001 | 3 | 3 | ESIM-USDT |
| ESP-USDT | 0.08034 | 0.08045 | 0.0199 | 0.00157 | 0.08109 | 0.07646 | 710251.6 | 56443.103586 | 0.0804 | 0.07934899 | 0.001 | 0.001 | 1 | 1 | ESP-USDT |
| ETC-USDT | 8.2761 | 8.2789 | 0.0135 | 0.111 | 8.3671 | 8.1303 | 18611.609476 | 153446.2676319732 | 8.2786 | 8.2391267 | 0.001 | 0.001 | 1 | 1 | ETC-USDT |
| ETH-USDT | 2147.99 | 2148 | 0.0254 | 53.32 | 2158.31 | 2082.22 | 185208.28452906 | 391882472.5571648174 | 2148 | 2111.68804343 | 0.001 | 0.001 | 1 | 1 | ETH-USDT |
| ETHFI-USDT | 0.4783 | 0.4789 | 0.0002 | 0.0001 | 0.4869 | 0.4679 | 313212.54 | 149951.051312 | 0.4783 | 0.47856797 | 0.001 | 0.001 | 1 | 1 | ETHFI-USDT |
| ETHW-USDT | 0.2525 | 0.255 | 0.0203 | 0.005 | 0.251 | 0.246 | 1901.3308 | 472.55718748 | 0.251 | 0.24854022 | 0.001 | 0.001 | 2 | 2 | ETHW-USDT |
| ETN-USDT | 0.001004 | 0.00101 | -0.0391 | -0.000041 | 0.001055 | 0.00096 | 228075044 | 231713.22791 | 0.001005 | 0.00101693 | 0.001 | 0.001 | 3 | 3 | ETN-USDT |
| EUL-USDT | 0.935 | 0.938 | 0.1184 | 0.099 | 0.986 | 0.836 | 488858.1266 | 448722.5660918 | 0.935 | 0.91490608 | 0.001 | 0.001 | 1 | 1 | EUL-USDT |
| EWT-USDT | 0.4491 | 0.44982 | -0.0125 | -0.00569 | 0.45999 | 0.44209 | 399664.92 | 179743.3723912 | 0.44926 | 0.44940438 | 0.001 | 0.001 | 3 | 3 | EWT-USDT |
| EYWA-USDT | 0.0007739 | 0.000774 | 0.0074 | 0.0000057 | 0.0007756 | 0.0007661 | 136154520 | 104664.454221 | 0.0007739 | 0.00076854 | 0.001 | 0.001 | 3 | 3 | EYWA-USDT |
| F-USDT | 0.005197 | 0.005208 | 0.0146 | 0.000075 | 0.005203 | 0.005102 | 718280 | 3699.825626 | 0.005202 | 0.00514716 | 0.001 | 0.001 | 1 | 1 | F-USDT |
| FARTCOIN-USDT | 0.1779 | 0.178 | 0.0501 | 0.0085 | 0.1788 | 0.1692 | 2406202.58 | 417389.775818 | 0.1781 | 0.1728653 | 0.001 | 0.001 | 3 | 3 | FARTCOIN-USDT |
| FB-USDT | 0.4358 | 0.4397 | 0.0468 | 0.0196 | 0.4426 | 0.4157 | 2486.74 | 1084.938452 | 0.438 | 0.43580291 | 0.001 | 0.001 | 3 | 3 | FB-USDT |
| FET-USDT | 0.2444 | 0.2445 | 0.0544 | 0.0126 | 0.2483 | 0.2285 | 19004403.135 | 4549502.97858296 | 0.2441 | 0.23902166 | 0.001 | 0.001 | 1 | 1 | FET-USDT |
| FF-USDT | 0.07035 | 0.07036 | 0 | 0 | 0.07163 | 0.07014 | 492829.6 | 34850.452988 | 0.07035 | 0.07068385 | 0.001 | 0.001 | 1 | 1 | FF-USDT |
| FIDA-USDT | 0.0142 | 0.0144 | 0.1428 | 0.0018 | 0.0151 | 0.0125 | 1414920.301 | 20141.74022668 | 0.0144 | 0.01344857 | 0.001 | 0.001 | 1 | 1 | FIDA-USDT |
| FIGHT-USDT | 0.002352 | 0.002362 | 0.0282 | 0.000065 | 0.00245 | 0.002303 | 7176760 | 17143.2536 | 0.002368 | 0.00238912 | 0.001 | 0.001 | 2 | 2 | FIGHT-USDT |
| FIL-USDT | 0.8489 | 0.8492 | 0.0204 | 0.017 | 0.8567 | 0.8218 | 15328841.293 | 12841582.95067766 | 0.8491 | 0.83688553 | 0.001 | 0.001 | 1 | 1 | FIL-USDT |
| FITFI-USDT | 0.000507 | 0.000517 | 0 | 0 | 0.000521 | 0.000497 | 57106191.9364 | 29118.4954971964 | 0.000513 | 0.00051304 | 0.001 | 0.001 | 2 | 2 | FITFI-USDT |
| FLIP-USDT | 0.2091 | 0.21 | -0.0465 | -0.0102 | 0.2193 | 0.2064 | 50923.94 | 10699.328152 | 0.2091 | 0.2102754 | 0.001 | 0.001 | 2 | 2 | FLIP-USDT |
| FLK-USDT | 0.0291 | 0.0292 | -0.1117 | -0.0037 | 0.0345 | 0.0293 | 209359.4 | 6702.227886 | 0.0294 | 0.03218515 | 0.001 | 0.001 | 3 | 3 | FLK-USDT |
| FLOCK-USDT | 0.05169 | 0.0518 | 0.0054 | 0.00028 | 0.05258 | 0.05068 | 94198.6 | 4838.492261 | 0.05172 | 0.05136454 | 0.001 | 0.001 | 2 | 2 | FLOCK-USDT |
| FLOKI-USDT | 0.00002836 | 0.00002837 | 0.0256 | 0.00000071 | 0.00002863 | 0.00002753 | 2746186176 | 77238.88852146 | 0.00002837 | 0.0000281 | 0.001 | 0.001 | 1 | 1 | FLOKI-USDT |
| FLOW-USDT | 0.0298 | 0.0299 | 0.031 | 0.0009 | 0.0303 | 0.0288 | 1242968.2684 | 36695.53451332 | 0.0299 | 0.02950522 | 0.001 | 0.001 | 1 | 1 | FLOW-USDT |
| FLR-USDT | 0.00786 | 0.00787 | 0.0063 | 0.00005 | 0.00801 | 0.0078 | 19811025.259 | 156243.460263204 | 0.00787 | 0.00788607 | 0.001 | 0.001 | 2 | 2 | FLR-USDT |
| FLUX-USDT | 0.0575 | 0.0576 | 0.0628 | 0.0034 | 0.0579 | 0.0539 | 1692504.7032 | 94191.90852986 | 0.0575 | 0.05531967 | 0.001 | 0.001 | 1 | 1 | FLUX-USDT |
| FOGO-USDT | 0.01663 | 0.01665 | -0.028 | -0.00048 | 0.01726 | 0.01579 | 7097095.6 | 116412.816436 | 0.01663 | 0.01640449 | 0.001 | 0.001 | 1 | 1 | FOGO-USDT |
| FOLKS-USDT | 1.1183 | 1.1242 | -0.0361 | -0.0422 | 1.2235 | 1.0911 | 22793.04 | 25748.632212 | 1.1249 | 1.13031344 | 0.001 | 0.001 | 3 | 3 | FOLKS-USDT |
| FORT-USDT | 0.01388 | 0.01429 | 0.0168 | 0.00023 | 0.01474 | 0.01344 | 573662.2 | 7871.513846 | 0.01387 | 0.01373994 | 0.001 | 0.001 | 2 | 2 | FORT-USDT |
| FORTH-USDT | 0.2806 | 0.2833 | -0.1496 | -0.0494 | 0.3382 | 0.2342 | 399562.221 | 116543.63435704 | 0.2806 | 0.29228855 | 0.001 | 0.001 | 1 | 1 | FORTH-USDT |
| FOXY-USDT | 0.0000927 | 0.000095 | -0.2165 | -0.0000262 | 0.0001214 | 0.0000936 | 242242130 | 25885.0575342 | 0.0000948 | 0.00010888 | 0.001 | 0.001 | 2 | 2 | FOXY-USDT |
| FRAX-USDT | 0.4151 | 0.4172 | 0.0065 | 0.0027 | 0.4245 | 0.4105 | 8197.96 | 3418.598518 | 0.4172 | 0.417006 | 0.001 | 0.001 | 1 | 1 | FRAX-USDT |
| FTT-USDT | 0.3078 | 0.3083 | 0.0042 | 0.0013 | 0.3103 | 0.2986 | 434368.124 | 132130.1435736 | 0.3078 | 0.30389594 | 0.001 | 0.001 | 1 | 1 | FTT-USDT |
| FUEL-USDT | 0.000923 | 0.000924 | -0.0138 | -0.000013 | 0.000943 | 0.000918 | 4953238 | 4605.30948 | 0.000924 | 0.00092977 | 0.001 | 0.001 | 3 | 3 | FUEL-USDT |
| FUN-USDT | 0.03268 | 0.03271 | -0.0171 | -0.00057 | 0.03335 | 0.0305 | 2912823 | 92264.66382 | 0.03272 | 0.03170788 | 0.001 | 0.001 | 3 | 3 | FUN-USDT |
| FWOG-USDT | 0.00513 | 0.00521 | 0.0465 | 0.00023 | 0.00527 | 0.00488 | 2767957.6 | 14101.023962 | 0.00517 | 0.00507069 | 0.001 | 0.001 | 3 | 3 | FWOG-USDT |
| G-USDT | 0.00387 | 0.00388 | -0.0276 | -0.00011 | 0.00425 | 0.00382 | 10073632.4 | 39853.96689 | 0.00387 | 0.00395607 | 0.001 | 0.001 | 1 | 1 | G-USDT |
| G3-USDT | 0.000244 | 0.0002477 | 0.0509 | 0.0000119 | 0.00025 | 0.000233 | 178845634 | 42448.702302 | 0.0002453 | 0.00023635 | 0.001 | 0.001 | 2 | 2 | G3-USDT |
| GAFI-USDT | 0.233 | 0.237 | -0.0042 | -0.001 | 0.238 | 0.231 | 198364.9802 | 46524.7346638 | 0.233 | 0.23445367 | 0.001 | 0.001 | 3 | 3 | GAFI-USDT |
| GAIA-USDT | 0.012 | 0.0122 | 0.0016 | 0.00002 | 0.01313 | 0.01152 | 286191 | 3510.801752 | 0.01213 | 0.01227139 | 0.001 | 0.001 | 3 | 3 | GAIA-USDT |
| GAIN-USDT | 0.0005328 | 0.0005428 | -0.1287 | -0.0000785 | 0.0006099 | 0.0005168 | 22770930 | 12413.8973882 | 0.0005311 | 0.00054516 | 0.001 | 0.001 | 3 | 3 | GAIN-USDT |
| GALAX-USDT | 0.00299 | 0.003 | 0.0204 | 0.00006 | 0.00303 | 0.00288 | 28757809.0528 | 84977.941459806 | 0.00299 | 0.00295161 | 0.001 | 0.001 | 1 | 1 | GALAX-USDT |
| GAMEAI-USDT | 0.00881 | 0.008972 | 0.0294 | 0.000251 | 0.008999 | 0.00853 | 118524 | 1053.196843 | 0.008781 | 0.00886956 | 0.001 | 0.001 | 2 | 2 | GAMEAI-USDT |
| GARI-USDT | 0.00084 | 0.000854 | 0.0673 | 0.000053 | 0.00089 | 0.000773 | 2586774 | 2103.06212 | 0.00084 | 0.000813 | 0.001 | 0.001 | 3 | 3 | GARI-USDT |
| GAS-USDT | 1.6435 | 1.6457 | 0.0536 | 0.0837 | 1.6651 | 1.559 | 83898.1718 | 135909.45658082 | 1.6427 | 1.61583937 | 0.001 | 0.001 | 1 | 1 | GAS-USDT |
| GF-USDT | 0.0020655 | 0.00207 | -0.2118 | -0.000556 | 0.0027408 | 0.0015574 | 137481204 | 285405.5619558 | 0.0020679 | 0.00208433 | 0.001 | 0.001 | 3 | 3 | GF-USDT |
| GHX-USDT | 0.00783 | 0.007878 | 0.01 | 0.000078 | 0.007891 | 0.0076 | 6590624 | 51207.089272 | 0.007847 | 0.00776612 | 0.001 | 0.001 | 2 | 2 | GHX-USDT |
| GIGA-USDT | 0.00194 | 0.00195 | 0.032 | 0.00006 | 0.00198 | 0.00184 | 10837048.8 | 20753.725404 | 0.00193 | 0.00191324 | 0.001 | 0.001 | 3 | 3 | GIGA-USDT |
| GIGGLE-USDT | 23.04 | 23.11 | 0.0008 | 0.02 | 23.29 | 22.7 | 506.11 | 11637.09348 | 23.14 | 22.9878144 | 0.001 | 0.001 | 1 | 1 | GIGGLE-USDT |
| GIZA-USDT | 0.01314 | 0.01317 | -0.0945 | -0.00138 | 0.01477 | 0.01291 | 1104554 | 15034.109408 | 0.01321 | 0.01404744 | 0.001 | 0.001 | 3 | 3 | GIZA-USDT |
| GLM-USDT | 0.128 | 0.1288 | 0.0055 | 0.0007 | 0.1293 | 0.1263 | 58612.0534 | 7478.48925174 | 0.1273 | 0.12754713 | 0.001 | 0.001 | 1 | 1 | GLM-USDT |
| GLMR-USDT | 0.01053 | 0.01059 | 0.0202 | 0.00021 | 0.01072 | 0.01032 | 749933.6 | 7885.903636 | 0.0106 | 0.01051157 | 0.001 | 0.001 | 1 | 1 | GLMR-USDT |
| GLQ-USDT | 0.004267 | 0.004331 | 0.0321 | 0.000133 | 0.004572 | 0.004101 | 3878629.6 | 16850.9495592 | 0.004267 | 0.00432799 | 0.001 | 0.001 | 3 | 3 | GLQ-USDT |
| GMEE-USDT | 0.0016 | 0.001607 | 0.0012 | 0.000002 | 0.001639 | 0.001552 | 28665811.993 | 45744.3699564832 | 0.001608 | 0.00159315 | 0.001 | 0.001 | 3 | 3 | GMEE-USDT |
| GMRX-USDT | 0.00001108 | 0.00001118 | -0.0229 | -0.00000026 | 0.00001134 | 0.00001108 | 69463798 | 770.3356974 | 0.00001108 | 0.00001116 | 0.001 | 0.001 | 3 | 3 | GMRX-USDT |
| GMT-USDT | 0.01031 | 0.01032 | 0.066 | 0.00064 | 0.01042 | 0.00967 | 4014903 | 40493.88192 | 0.01033 | 0.01006928 | 0.001 | 0.001 | 1 | 1 | GMT-USDT |
| GMX-USDT | 6.39 | 6.41 | 0.0158 | 0.1 | 6.46 | 6.31 | 1120.22 | 7180.3402 | 6.41 | 6.40059998 | 0.001 | 0.001 | 1 | 1 | GMX-USDT |
| GNS-USDT | 0.65 | 0.754 | -0.0026 | -0.002 | 0.741 | 0.651 | 113.3166 | 81.5256658 | 0.739 | 0.71945033 | 0.001 | 0.001 | 1 | 1 | GNS-USDT |
| GOAT-USDT | 0.01774 | 0.01778 | -0.0241 | -0.00044 | 0.01847 | 0.01756 | 4547374.6 | 81291.91852 | 0.01778 | 0.01788116 | 0.001 | 0.001 | 2 | 2 | GOAT-USDT |
| GODS-USDT | 0.03363 | 0.03373 | -0.0038 | -0.00013 | 0.03568 | 0.0323 | 602089.8 | 20067.01527 | 0.03368 | 0.03333183 | 0.001 | 0.001 | 2 | 2 | GODS-USDT |
| GOMINING-USDT | 0.3036 | 0.3045 | -0.0022 | -0.0007 | 0.3063 | 0.2851 | 642692.02 | 190698.889538 | 0.3039 | 0.29664433 | 0.001 | 0.001 | 3 | 3 | GOMINING-USDT |
| GPS-USDT | 0.00862 | 0.00863 | -0.0325 | -0.00029 | 0.00933 | 0.00863 | 11448652.6 | 103068.200104 | 0.00863 | 0.00900107 | 0.001 | 0.001 | 1 | 1 | GPS-USDT |
| GRASS-USDT | 0.2812 | 0.2819 | 0.0007 | 0.0002 | 0.2944 | 0.2756 | 512741.9 | 145563.817418 | 0.2822 | 0.28399856 | 0.001 | 0.001 | 2 | 2 | GRASS-USDT |
| GRIFFAIN-USDT | 0.01154 | 0.01158 | 0.0623 | 0.00068 | 0.01201 | 0.01068 | 5103648.8 | 57748.11836 | 0.01159 | 0.01130045 | 0.001 | 0.001 | 3 | 3 | GRIFFAIN-USDT |
| GRT-USDT | 0.02469 | 0.0247 | 0.0325 | 0.00078 | 0.0251 | 0.02393 | 1810138.0178 | 44545.408908662 | 0.02471 | 0.02459678 | 0.001 | 0.001 | 1 | 1 | GRT-USDT |
| GST-USDT | 0.001707 | 0.001758 | 0.0094 | 0.000016 | 0.001758 | 0.001631 | 1381974 | 2327.17756 | 0.001714 | 0.00168239 | 0.001 | 0.001 | 2 | 2 | GST-USDT |
| GTAI-USDT | 0.02283 | 0.02292 | -0.023 | -0.00054 | 0.02367 | 0.02185 | 788209.6 | 18231.430114 | 0.02287 | 0.0231461 | 0.001 | 0.001 | 2 | 2 | GTAI-USDT |
| GTC-USDT | 0.0748 | 0.0759 | -0.031 | -0.0024 | 0.0779 | 0.0748 | 18809.4112 | 1436.93745928 | 0.0748 | 0.07672749 | 0.001 | 0.001 | 1 | 1 | GTC-USDT |
| GUN-USDT | 0.01756 | 0.01764 | 0.034 | 0.00058 | 0.01808 | 0.01653 | 1761450.6 | 30519.514354 | 0.01763 | 0.01732635 | 0.001 | 0.001 | 1 | 1 | GUN-USDT |
| GWEI-USDT | 0.05066 | 0.050789 | 0.1847 | 0.007848 | 0.053587 | 0.041922 | 38046520 | 1822238.158078 | 0.050331 | 0.04777378 | 0.001 | 0.001 | 3 | 3 | GWEI-USDT |
| H-USDT | 0.083641 | 0.083731 | -0.0139 | -0.001183 | 0.086922 | 0.082437 | 2512178 | 211771.192128 | 0.083696 | 0.08439279 | 0.001 | 0.001 | 2 | 2 | H-USDT |
| HAEDAL-USDT | 0.0293 | 0.02935 | 0.078 | 0.00212 | 0.02951 | 0.02651 | 11433068 | 316141.085132 | 0.02927 | 0.02752493 | 0.001 | 0.001 | 1 | 1 | HAEDAL-USDT |
| HAI-USDT | 0.003639 | 0.003645 | 0.0102 | 0.000037 | 0.003778 | 0.003593 | 12992922 | 47510.367996 | 0.003641 | 0.00365487 | 0.001 | 0.001 | 3 | 3 | HAI-USDT |
| HANA-USDT | 0.04115 | 0.04159 | 0.0169 | 0.00069 | 0.04196 | 0.03937 | 1177187.8 | 47506.261758 | 0.0414 | 0.04029807 | 0.001 | 0.001 | 3 | 3 | HANA-USDT |
| HAPPY-USDT | 0.000175 | 0.000177 | 0 | 0 | 0.000177 | 0.000162 | 21820430 | 3675.70355 | 0.000175 | 0.00016845 | 0.001 | 0.001 | 3 | 3 | HAPPY-USDT |
| HBAR-USDT | 0.08953 | 0.08955 | 0.045 | 0.00386 | 0.09122 | 0.08541 | 67464178.7218 | 5993837.652046436 | 0.08953 | 0.0887304 | 0.001 | 0.001 | 1 | 1 | HBAR-USDT |
| HEART-USDT | 0.000665 | 0.000666 | 0.1462 | 0.000085 | 0.000666 | 0.00058 | 165620270.429 | 104627.4091632012 | 0.000666 | 0.00062904 | 0.001 | 0.001 | 3 | 3 | HEART-USDT |
| HEI-USDT | 0.0756 | 0.0768 | 0.0247 | 0.0018 | 0.0756 | 0.0724 | 22738.5 | 1686.937144 | 0.0746 | 0.07416278 | 0.001 | 0.001 | 3 | 3 | HEI-USDT |
| HFT-USDT | 0.01284 | 0.01285 | -0.0077 | -0.0001 | 0.01326 | 0.01266 | 22746741 | 294975.734236 | 0.01286 | 0.01297047 | 0.001 | 0.001 | 1 | 1 | HFT-USDT |
| HIFI-USDT | 0.00692 | 0.00711 | -0.0418 | -0.00031 | 0.00778 | 0.00628 | 2155261.8 | 15071.99762 | 0.0071 | 0.00699552 | 0.001 | 0.001 | 1 | 1 | HIFI-USDT |
| HIGH-USDT | 0.1279 | 0.1292 | 0.0152 | 0.0019 | 0.1296 | 0.1241 | 108034.64 | 13748.925448 | 0.1261 | 0.12726404 | 0.001 | 0.001 | 1 | 1 | HIGH-USDT |
| HIPPO-USDT | 0.000553 | 0.000555 | 0.0279 | 0.000015 | 0.000559 | 0.000535 | 111983449.8 | 61050.5010268 | 0.000552 | 0.00054345 | 0.001 | 0.001 | 3 | 3 | HIPPO-USDT |
| HLS-USDT | 0.002295 | 0.002436 | -0.0565 | -0.000146 | 0.002584 | 0.001882 | 627704 | 1335.622058 | 0.002438 | 0.00213204 | 0.001 | 0.001 | 3 | 3 | HLS-USDT |
| HMND-USDT | 0.003096 | 0.0031 | 0.0395 | 0.000118 | 0.0031 | 0.002972 | 10685988 | 32340.573288 | 0.003099 | 0.00302285 | 0.001 | 0.001 | 3 | 3 | HMND-USDT |
| HMSTR-USDT | 0.0001346 | 0.0001348 | 0.0112 | 0.0000015 | 0.0001345 | 0.0001312 | 293514182 | 39010.2841088 | 0.0001345 | 0.00013288 | 0.001 | 0.001 | 1 | 1 | HMSTR-USDT |
| HNT-USDT | 1.08 | 1.081 | -0.0027 | -0.003 | 1.094 | 1.068 | 55734.128 | 60057.7256194 | 1.081 | 1.0771797 | 0.001 | 0.001 | 2 | 2 | HNT-USDT |
| HOLD-USDT | 0.2124 | 0.2156 | 0.0095 | 0.002 | 0.2169 | 0.1999 | 357870.68 | 73822.241388 | 0.2123 | 0.20633193 | 0.001 | 0.001 | 2 | 2 | HOLD-USDT |
| HOLO-USDT | 0.05315 | 0.05352 | 0.0115 | 0.00061 | 0.05362 | 0.05225 | 545842.6 | 28793.77827 | 0.05323 | 0.05275102 | 0.001 | 0.001 | 1 | 1 | HOLO-USDT |
| HOME-USDT | 0.019074 | 0.019117 | -0.0311 | -0.000613 | 0.01982 | 0.018589 | 1283946 | 24636.799444 | 0.01906 | 0.0191971 | 0.001 | 0.001 | 2 | 2 | HOME-USDT |
| HONEY-USDT | 0.0019 | 0.00205 | -0.1067 | -0.00022 | 0.00208 | 0.00179 | 2972245.8 | 5624.957276 | 0.00184 | 0.00189249 | 0.001 | 0.001 | 2 | 2 | HONEY-USDT |
| HOUSE-USDT | 0.001383 | 0.001429 | 0.1062 | 0.000131 | 0.00142 | 0.001181 | 3595750 | 4616.20935 | 0.001364 | 0.0012828 | 0.001 | 0.001 | 3 | 3 | HOUSE-USDT |
| HPOS10I-USDT | 0.0175 | 0.0177 | 0.0355 | 0.0006 | 0.0176 | 0.0168 | 602847.78 | 10250.505566 | 0.0175 | 0.01699419 | 0.001 | 0.001 | 2 | 2 | HPOS10I-USDT |
| HSK-USDT | 0.1586 | 0.1587 | 0.0089 | 0.0014 | 0.1594 | 0.1571 | 22693.38 | 3593.833286 | 0.1586 | 0.15830816 | 0.001 | 0.001 | 2 | 2 | HSK-USDT |
| HTR-USDT | 0.00476 | 0.00478 | 0.002 | 0.00001 | 0.00489 | 0.00456 | 9708461.6976 | 45916.660834524 | 0.00478 | 0.00472687 | 0.001 | 0.001 | 3 | 3 | HTR-USDT |
| HTX-USDT | 0.000001712 | 0.000001718 | 0.0094 | 0.000000016 | 0.000001719 | 0.000001696 | 8743988128.8 | 14912.9852174422 | 0.000001715 | 0.0000017 | 0.001 | 0.001 | 2 | 2 | HTX-USDT |
| HUMA-USDT | 0.014592 | 0.014607 | 0.0145 | 0.00021 | 0.01546 | 0.014226 | 19125500 | 282310.353834 | 0.014596 | 0.01475987 | 0.001 | 0.001 | 1 | 1 | HUMA-USDT |
| HYDRA-USDT | 0.0338 | 0.0341 | -0.0145 | -0.0005 | 0.0345 | 0.0337 | 445328.47 | 15208.47211638 | 0.0339 | 0.0341644 | 0.001 | 0.001 | 3 | 3 | HYDRA-USDT |
| HYPE-USDT | 36.724 | 36.729 | -0.0004 | -0.017 | 37.788 | 35.973 | 378307.04 | 13943542.071 | 36.725 | 36.83612982 | 0.001 | 0.001 | 1 | 1 | HYPE-USDT |
| HYPER-USDT | 0.085 | 0.0852 | 0.0011 | 0.0001 | 0.0856 | 0.0836 | 395608.54 | 33320.455102 | 0.0852 | 0.08416899 | 0.001 | 0.001 | 1 | 1 | HYPER-USDT |
| IAG-USDT | 0.04519 | 0.04557 | -0.0026 | -0.00012 | 0.04829 | 0.04393 | 285951807.6 | 13198742.71455 | 0.04539 | 0.04617524 | 0.001 | 0.001 | 3 | 3 | IAG-USDT |
| ICNT-USDT | 0.42167 | 0.42228 | 0.0363 | 0.01481 | 0.43036 | 0.38964 | 2376833.2 | 977692.679362 | 0.4223 | 0.41091648 | 0.001 | 0.001 | 2 | 2 | ICNT-USDT |
| ICP-USDT | 2.313 | 2.314 | 0.0104 | 0.024 | 2.355 | 2.264 | 944513.7692 | 2180999.1906052 | 2.314 | 2.30708377 | 0.001 | 0.001 | 1 | 1 | ICP-USDT |
| ICX-USDT | 0.03566 | 0.03571 | 0.0656 | 0.0022 | 0.03575 | 0.03333 | 156149 | 5383.059608 | 0.0357 | 0.03438029 | 0.001 | 0.001 | 1 | 1 | ICX-USDT |
| ID-USDT | 0.0364 | 0.0365 | 0.0552 | 0.0019 | 0.0363 | 0.0344 | 191463.62 | 6860.324852 | 0.0363 | 0.03583035 | 0.001 | 0.001 | 1 | 1 | ID-USDT |
| IDOS-USDT | 0.01387 | 0.01395 | -0.0405 | -0.00059 | 0.01458 | 0.01396 | 455865.8 | 6571.346142 | 0.01396 | 0.01447155 | 0.001 | 0.001 | 3 | 3 | IDOS-USDT |
| IKA-USDT | 0.004562 | 0.004574 | 0.3264 | 0.001123 | 0.005021 | 0.003379 | 46060502 | 190208.868944 | 0.004563 | 0.00390109 | 0.001 | 0.001 | 3 | 3 | IKA-USDT |
| ILV-USDT | 4.021 | 4.037 | 0.0991 | 0.364 | 4.161 | 3.671 | 32890.3024 | 130098.9452268 | 4.035 | 3.92739349 | 0.001 | 0.001 | 1 | 1 | ILV-USDT |
| IMU-USDT | 0.002635 | 0.002651 | -0.0306 | -0.000084 | 0.002842 | 0.00234 | 4789456 | 12532.237382 | 0.002653 | 0.00260724 | 0.001 | 0.001 | 3 | 3 | IMU-USDT |
| IMX-USDT | 0.1405 | 0.1406 | 0.0007 | 0.0001 | 0.1436 | 0.1391 | 206643.6996 | 29240.85526294 | 0.1408 | 0.14147764 | 0.001 | 0.001 | 1 | 1 | IMX-USDT |
| IN-USDT | 0.05793 | 0.05804 | 0.0375 | 0.00209 | 0.05981 | 0.05559 | 283449 | 16320.506636 | 0.05773 | 0.05756966 | 0.001 | 0.001 | 3 | 3 | IN-USDT |
| INC-USDT | 0.1608 | 0.1663 | -0.2832 | -0.0649 | 0.2327 | 0.1588 | 54502.04 | 10870.815044 | 0.1642 | 0.19962786 | 0.001 | 0.001 | 3 | 3 | INC-USDT |
| INIT-USDT | 0.077905 | 0.078192 | 0.025 | 0.0019 | 0.079438 | 0.074552 | 1909817.99736986 | 148110.27998169533442 | 0.077811 | 0.07750316 | 0.001 | 0.001 | 1 | 1 | INIT-USDT |
| INJ-USDT | 2.911 | 2.913 | 0.0076 | 0.022 | 2.96 | 2.856 | 79452.8876 | 230629.8423978 | 2.911 | 2.90211146 | 0.001 | 0.001 | 1 | 1 | INJ-USDT |
| INSP-USDT | 0.00141 | 0.00142 | 0.0215 | 0.00003 | 0.00161 | 0.00133 | 40566273.1124 | 58191.102551698 | 0.00142 | 0.00142308 | 0.001 | 0.001 | 2 | 2 | INSP-USDT |
| INX-USDT | 0.012366 | 0.012383 | 0.0486 | 0.000574 | 0.012829 | 0.011523 | 23316218 | 283342.544136 | 0.012374 | 0.01213564 | 0.001 | 0.001 | 2 | 2 | INX-USDT |
| IO-USDT | 0.1093 | 0.1094 | 0.0176 | 0.0019 | 0.1095 | 0.1051 | 1090665.3 | 116722.323872 | 0.1093 | 0.1068707 | 0.001 | 0.001 | 1 | 1 | IO-USDT |
| ION-USDT | 0.001273 | 0.001284 | -0.0404 | -0.000054 | 0.001432 | 0.001229 | 12872586130 | 16939938.871766 | 0.001282 | 0.00131769 | 0.001 | 0.001 | 3 | 3 | ION-USDT |
| IOST-USDT | 0.001111 | 0.001116 | 0.0498 | 0.000053 | 0.00112 | 0.001063 | 19919807.876 | 21859.7933415232 | 0.001116 | 0.0010934 | 0.001 | 0.001 | 1 | 1 | IOST-USDT |
| IOTA-USDT | 0.0581 | 0.0584 | 0.0658 | 0.0036 | 0.0598 | 0.0543 | 1566056.1446 | 90349.70683856 | 0.0583 | 0.05764721 | 0.001 | 0.001 | 1 | 1 | IOTA-USDT |
| IOTX-USDT | 0.00454 | 0.00456 | -0.0277 | -0.00013 | 0.0047 | 0.00449 | 5632142.2742 | 25811.822181358 | 0.00456 | 0.0045869 | 0.001 | 0.001 | 1 | 1 | IOTX-USDT |
| IP-USDT | 0.5183 | 0.51886 | 0.0269 | 0.01361 | 0.53862 | 0.5025 | 303119.6 | 157637.256854 | 0.51869 | 0.51871127 | 0.001 | 0.001 | 2 | 2 | IP-USDT |
| IR-USDT | 0.033819 | 0.034069 | -0.1019 | -0.003872 | 0.03962 | 0.03348 | 258534 | 9132.893356 | 0.034102 | 0.03561296 | 0.001 | 0.001 | 3 | 3 | IR-USDT |
| IRYS-USDT | 0.0182 | 0.01823 | -0.0156 | -0.00029 | 0.01916 | 0.01776 | 13361964.4 | 246461.643758 | 0.0182 | 0.01846295 | 0.001 | 0.001 | 3 | 3 | IRYS-USDT |
| ISLAND-USDT | 0.00345 | 0.00346 | 0.0302 | 0.0001 | 0.00341 | 0.00329 | 952142 | 3196.389134 | 0.00341 | 0.00335549 | 0.001 | 0.001 | 3 | 3 | ISLAND-USDT |
| ISLM-USDT | 0.01235 | 0.01252 | -0.1419 | -0.00205 | 0.01444 | 0.01216 | 1225181.1942 | 16200.763522942 | 0.01239 | 0.01332118 | 0.001 | 0.001 | 2 | 2 | ISLM-USDT |
| ISP-USDT | 0.0000502 | 0.0000513 | 0.0574 | 0.0000027 | 0.0000549 | 0.0000467 | 54741802.7572 | 2736.76834713906 | 0.0000497 | 0.00004992 | 0.001 | 0.001 | 2 | 2 | ISP-USDT |
| ITHACA-USDT | 0.002887 | 0.0028895 | -0.021 | -0.0000621 | 0.0030231 | 0.0028801 | 8062378 | 23732.9095108 | 0.0028876 | 0.00294637 | 0.001 | 0.001 | 3 | 3 | ITHACA-USDT |
| IZI-USDT | 0.00342 | 0.00384 | 0.0132 | 0.00005 | 0.00387 | 0.00301 | 109820.4292 | 390.880564726 | 0.00383 | 0.00355927 | 0.001 | 0.001 | 2 | 2 | IZI-USDT |
| J-USDT | 0.01006 | 0.01011 | 0.0059 | 0.00006 | 0.01011 | 0.01005 | 29484.3 | 297.9920696 | 0.01011 | 0.01005 | 0.001 | 0.001 | 2 | 2 | J-USDT |
| JASMY-USDT | 0.005488 | 0.005495 | 0.0234 | 0.000126 | 0.005504 | 0.005342 | 35220274.9748 | 191183.9734184134 | 0.005491 | 0.00540917 | 0.001 | 0.001 | 1 | 1 | JASMY-USDT |
| JCT-USDT | 0.002397 | 0.002407 | 0.0109 | 0.000026 | 0.002758 | 0.00194 | 435281770 | 1013534.320026 | 0.002393 | 0.00232471 | 0.001 | 0.001 | 3 | 3 | JCT-USDT |
| JELLYJELLY-USDT | 0.04803 | 0.04808 | -0.0848 | -0.00446 | 0.0526 | 0.04761 | 6470772.6 | 326435.040456 | 0.0481 | 0.05074131 | 0.001 | 0.001 | 3 | 3 | JELLYJELLY-USDT |
| JST-USDT | 0.06375 | 0.0639 | 0.0245 | 0.00153 | 0.06471 | 0.06026 | 2252422.8 | 139574.229992 | 0.06375 | 0.06193065 | 0.001 | 0.001 | 1 | 1 | JST-USDT |
| JTO-USDT | 0.279 | 0.28 | 0.0072 | 0.002 | 0.283 | 0.275 | 92677.5 | 25997.03178 | 0.279 | 0.28048591 | 0.001 | 0.001 | 1 | 1 | JTO-USDT |
| JUP-USDT | 0.167 | 0.1671 | 0.0752 | 0.0117 | 0.1676 | 0.1554 | 7001398.7872 | 1132930.9638035 | 0.1671 | 0.16129626 | 0.001 | 0.001 | 1 | 1 | JUP-USDT |
| K-USDT | 0.000702 | 0.000743 | -0.0476 | -0.000036 | 0.000794 | 0.000687 | 12701860 | 9307.191062 | 0.00072 | 0.00073536 | 0.001 | 0.001 | 2 | 2 | K-USDT |
| KACE-USDT | 0.1171 | 0.1175 | 0 | 0 | 0.1177 | 0.1158 | 259.8868 | 30.37292002 | 0.1172 | 0.11687128 | 0.001 | 0.001 | 3 | 3 | KACE-USDT |
| KAIA-USDT | 0.0477 | 0.04781 | 0.0466 | 0.00213 | 0.04828 | 0.04554 | 483077.4 | 22805.487602 | 0.04778 | 0.04719013 | 0.001 | 0.001 | 1 | 1 | KAIA-USDT |
| KAITO-USDT | 0.40061 | 0.40139 | -0.0077 | -0.00315 | 0.4099 | 0.40227 | 228425.6 | 92715.479534 | 0.40354 | 0.40606678 | 0.001 | 0.001 | 1 | 1 | KAITO-USDT |
| KALT-USDT | 0.00623 | 0.00645 | 0.0158 | 0.0001 | 0.00643 | 0.00622 | 408694.8186 | 2578.653123592 | 0.00642 | 0.00630363 | 0.001 | 0.001 | 3 | 3 | KALT-USDT |
| KARRAT-USDT | 0.0043 | 0.00435 | 0.0023 | 0.00001 | 0.00449 | 0.00422 | 575023.2 | 2489.996436 | 0.0043 | 0.00433025 | 0.001 | 0.001 | 3 | 3 | KARRAT-USDT |
| KAS-USDT | 0.03216 | 0.03218 | 0.0053 | 0.00017 | 0.03376 | 0.031 | 308815997.318 | 10035871.067528796 | 0.03216 | 0.03248581 | 0.001 | 0.001 | 2 | 2 | KAS-USDT |
| KAT-USDT | 0.01031 | 0.01034 | -0.0264 | -0.00028 | 0.01105 | 0.00996 | 499326444 | 5333320.850288 | 0.01031 | 0.01067111 | 0.001 | 0.001 | 1 | 1 | KAT-USDT |
| KAVA-USDT | 0.0541 | 0.0544 | -0.0073 | -0.0004 | 0.0555 | 0.0533 | 344731.1386 | 18632.15975156 | 0.0542 | 0.05405234 | 0.001 | 0.001 | 1 | 1 | KAVA-USDT |
| KBEAT-USDT | 0.4474 | 0.45502 | -0.0326 | -0.0157 | 0.4995 | 0.39748 | 436046.2 | 194714.394772 | 0.46554 | 0.44952118 | 0.001 | 0.001 | 3 | 3 | KBEAT-USDT |
| KCS-USDT | 8.169 | 8.177 | 0.0042 | 0.035 | 8.245 | 8.015 | 1064382.868 | 8659099.3049308 | 8.176 | 8.1321024 | 0.001 | 0.001 | 1 | 1 | KCS-USDT |
| KERNEL-USDT | 0.11933 | 0.11958 | 0.0058 | 0.0007 | 0.12254 | 0.0969 | 23530020.4 | 2544457.438706 | 0.11939 | 0.10851853 | 0.001 | 0.001 | 1 | 1 | KERNEL-USDT |
| KGEN-USDT | 0.15249 | 0.1536 | -0.208 | -0.04031 | 0.19375 | 0.15 | 567693.4 | 97659.462962 | 0.15344 | 0.17336281 | 0.001 | 0.001 | 3 | 3 | KGEN-USDT |
| KILO-USDT | 0.00579 | 0.00829 | 0.0898 | 0.00052 | 0.00672 | 0.00579 | 32158.4 | 200.810118 | 0.00631 | 0.0062444 | 0.001 | 0.001 | 1 | 1 | KILO-USDT |
| KIMA-USDT | 0.01507 | 0.01609 | 0.0032 | 0.00005 | 0.01559 | 0.01468 | 47268.2 | 712.135392 | 0.01535 | 0.01510347 | 0.001 | 0.001 | 3 | 3 | KIMA-USDT |
| KIN-USDT | 0.00677 | 0.00708 | -0.0751 | -0.00055 | 0.00789 | 0.00625 | 666798.6 | 4704.133068 | 0.00677 | 0.00716422 | 0.001 | 0.001 | 3 | 3 | KIN-USDT |
| KITE-USDT | 0.15517 | 0.15542 | -0.0229 | -0.00364 | 0.16071 | 0.14507 | 2989492.4 | 459456.423702 | 0.15507 | 0.15450162 | 0.001 | 0.001 | 1 | 1 | KITE-USDT |
| KLINK-USDT | 0.0003221 | 0.0003233 | -0.0221 | -0.0000073 | 0.0003579 | 0.0003227 | 11327016 | 3904.3015106 | 0.0003227 | 0.00034502 | 0.001 | 0.001 | 3 | 3 | KLINK-USDT |
| KLV-USDT | 0.001095 | 0.001098 | 0.0054 | 0.000006 | 0.001103 | 0.001085 | 33851399.5422 | 37039.5705573826 | 0.001097 | 0.00109386 | 0.001 | 0.001 | 3 | 3 | KLV-USDT |
| KMNO-USDT | 0.01782 | 0.017834 | 0.0534 | 0.000904 | 0.017884 | 0.016533 | 1291038 | 22477.541904 | 0.017809 | 0.017404 | 0.001 | 0.001 | 2 | 2 | KMNO-USDT |
| KNC-USDT | 0.1407 | 0.141 | 0.0071 | 0.001 | 0.1432 | 0.1385 | 260380.5286 | 36702.85186746 | 0.1413 | 0.14091698 | 0.001 | 0.001 | 1 | 1 | KNC-USDT |
| KOMA-USDT | 0.00632 | 0.00634 | -0.048 | -0.00032 | 0.00673 | 0.00617 | 2519844.74 | 16254.008693 | 0.00634 | 0.00645229 | 0.001 | 0.001 | 3 | 3 | KOMA-USDT |
| KORI-USDT | 0.000961 | 0.000997 | -0.025 | -0.000025 | 0.00103 | 0.000686 | 1408298 | 1367.331754 | 0.000975 | 0.00097049 | 0.001 | 0.001 | 3 | 3 | KORI-USDT |
| KPOL-USDT | 0.0002593 | 0.0002614 | -0.2219 | -0.0000744 | 0.0003609 | 0.000245 | 72396674 | 21288.5214044 | 0.0002608 | 0.00029468 | 0.001 | 0.001 | 3 | 3 | KPOL-USDT |
| KRL-USDT | 0.14512 | 0.14592 | 0.0091 | 0.00131 | 0.14594 | 0.14307 | 74983.5068 | 10832.669761858 | 0.14512 | 0.14439719 | 0.001 | 0.001 | 2 | 2 | KRL-USDT |
| KSM-USDT | 4.29 | 4.31 | 0.0311 | 0.13 | 4.32 | 4.11 | 4232.08 | 17782.2408 | 4.31 | 4.19540009 | 0.001 | 0.001 | 1 | 1 | KSM-USDT |
| KYO-USDT | 0.01505 | 0.0152 | -0.0006 | -0.00001 | 0.01541 | 0.01489 | 187714.4 | 2853.570642 | 0.01513 | 0.01520234 | 0.001 | 0.001 | 3 | 3 | KYO-USDT |
| L3-USDT | 0.00977 | 0.00987 | 0.0327 | 0.00031 | 0.01008 | 0.00903 | 1228160.2 | 11760.374232 | 0.00979 | 0.00957649 | 0.001 | 0.001 | 2 | 2 | L3-USDT |
| LA-USDT | 0.19213 | 0.19267 | 0.0727 | 0.0131 | 0.19329 | 0.18018 | 142955.2 | 26897.039592 | 0.19328 | 0.18805279 | 0.001 | 0.001 | 1 | 1 | LA-USDT |
| LAB-USDT | 0.20282 | 0.20349 | -0.0379 | -0.00798 | 0.21608 | 0.20145 | 450192.8 | 94025.948672 | 0.20224 | 0.20913884 | 0.001 | 0.001 | 3 | 3 | LAB-USDT |
| LADYS-USDT | 0.00000000971 | 0.00000000983 | 0.0208 | 0.0000000002 | 0.00000000999 | 0.00000000956 | 766927867176 | 7510.1536354868 | 0.00000000981 | 0 | 0.001 | 0.001 | 2 | 2 | LADYS-USDT |
| LAT-USDT | 0.001308 | 0.001309 | -0.006 | -0.000008 | 0.001341 | 0.001299 | 117595858 | 154849.472446 | 0.001309 | 0.0013185 | 0.001 | 0.001 | 2 | 2 | LAT-USDT |
| LAVA-USDT | 0.03155 | 0.03158 | 0.35 | 0.00818 | 0.0351 | 0.02337 | 1036644.6 | 30280.612518 | 0.03155 | 0.02905232 | 0.001 | 0.001 | 2 | 2 | LAVA-USDT |
| LAYER-USDT | 0.0808 | 0.081 | 0.0228 | 0.0018 | 0.0805 | 0.0787 | 14216.94 | 1135.60734 | 0.0805 | 0.07987705 | 0.001 | 0.001 | 1 | 1 | LAYER-USDT |
| LDO-USDT | 0.3397 | 0.3401 | 0.0311 | 0.0103 | 0.3421 | 0.3281 | 588103.4826 | 197693.4896556 | 0.3411 | 0.33564086 | 0.001 | 0.001 | 1 | 1 | LDO-USDT |
| LIGHT-USDT | 0.159 | 0.1594 | 0.0291 | 0.0045 | 0.1716 | 0.1469 | 4617829.34 | 736861.380076 | 0.1591 | 0.15945271 | 0.001 | 0.001 | 3 | 3 | LIGHT-USDT |
| LIKE-USDT | 0.001136 | 0.001148 | -0.0499 | -0.00006 | 0.00129 | 0.001136 | 38085994 | 45516.17376 | 0.001142 | 0.0011989 | 0.001 | 0.001 | 3 | 3 | LIKE-USDT |
| LINEA-USDT | 0.003063 | 0.003065 | 0.0264 | 0.000079 | 0.003083 | 0.002985 | 41762290 | 126527.121068 | 0.003067 | 0.00302424 | 0.001 | 0.001 | 1 | 1 | LINEA-USDT |
| LINGO-USDT | 0.00829 | 0.00831 | -0.0131 | -0.00011 | 0.00845 | 0.00826 | 368076.8 | 3061.908652 | 0.00828 | 0.00831866 | 0.001 | 0.001 | 3 | 3 | LINGO-USDT |
| LINK-USDT | 9.0483 | 9.0484 | 0.0287 | 0.2528 | 9.1922 | 8.7106 | 1766362.1158 | 15687965.4875267 | 9.0483 | 8.86861642 | 0.001 | 0.001 | 1 | 1 | LINK-USDT |
| LISTA-USDT | 0.0868 | 0.087 | 0.007 | 0.0006 | 0.0898 | 0.0855 | 153072.16 | 13527.516174 | 0.0861 | 0.08824442 | 0.001 | 0.001 | 1 | 1 | LISTA-USDT |
| LIT-USDT | 0.904 | 0.905 | 0.0648 | 0.055 | 0.909 | 0.84 | 484637.52 | 423995.41358 | 0.903 | 0.87294953 | 0.001 | 0.001 | 2 | 2 | LIT-USDT |
| LKI-USDT | 0.0003098 | 0.0003104 | -0.0146 | -0.0000046 | 0.0003268 | 0.0003047 | 227686676 | 70994.6554204 | 0.0003102 | 0.00031188 | 0.001 | 0.001 | 3 | 3 | LKI-USDT |
| LL-USDT | 0.003286 | 0.00329 | 0.0033 | 0.000011 | 0.003304 | 0.00327 | 15777238 | 51837.873278 | 0.00329 | 0.00328544 | 0.001 | 0.001 | 2 | 2 | LL-USDT |
| LMTS-USDT | 0.1121 | 0.1122 | 0 | 0 | 0.1116 | 0.1116 | 79.12 | 8.829792 | 0.1116 | 0.1116 | 0.001 | 0.001 | 3 | 3 | LMTS-USDT |
| LMWR-USDT | 0.02166 | 0.02168 | -0.0247 | -0.00055 | 0.02224 | 0.02135 | 4741819.6 | 102991.999778 | 0.02169 | 0.02178927 | 0.001 | 0.001 | 2 | 2 | LMWR-USDT |
| LOCUS-USDT | 0.00706 | 0.00707 | 0.0336 | 0.00023 | 0.00711 | 0.00681 | 12444282.025 | 86844.06318684 | 0.00706 | 0.00696998 | 0.001 | 0.001 | 3 | 3 | LOCUS-USDT |
| LOFI-USDT | 0.00334 | 0.00348 | 0.2841 | 0.00077 | 0.00348 | 0.00268 | 3768550.8 | 10875.14546 | 0.00348 | 0.00285885 | 0.001 | 0.001 | 3 | 3 | LOFI-USDT |
| LOT-USDT | 0.007093 | 0.007185 | 0.0052 | 0.000037 | 0.007632 | 0.007004 | 6561918.8 | 47762.6024478 | 0.007123 | 0.00728247 | 0.001 | 0.001 | 3 | 3 | LOT-USDT |
| LPT-USDT | 2.1099 | 2.1128 | 0.0076 | 0.0161 | 2.1324 | 2.0897 | 44099.4334 | 92913.78274684 | 2.1125 | 2.10636562 | 0.001 | 0.001 | 1 | 1 | LPT-USDT |
| LQTY-USDT | 0.2793 | 0.2794 | 0.0322 | 0.0087 | 0.3122 | 0.2701 | 425379.7716 | 122346.96410824 | 0.2788 | 0.28763614 | 0.001 | 0.001 | 1 | 1 | LQTY-USDT |
| LRC-USDT | 0.01986 | 0.02 | 0.0236 | 0.00046 | 0.022 | 0.01878 | 17032951.4 | 339615.839916 | 0.01994 | 0.01993546 | 0.001 | 0.001 | 1 | 1 | LRC-USDT |
| LRDS-USDT | 0.024 | 0.0241 | -0.0082 | -0.0002 | 0.0247 | 0.0236 | 800442.52 | 19276.892454 | 0.024 | 0.02409233 | 0.001 | 0.001 | 2 | 2 | LRDS-USDT |
| LSK-USDT | 0.1223 | 0.1228 | 0.0148 | 0.0018 | 0.1231 | 0.1208 | 23465.956 | 2849.83291568 | 0.1227 | 0.12122012 | 0.001 | 0.001 | 1 | 1 | LSK-USDT |
| LTC-USDT | 54.32 | 54.33 | 0.0091 | 0.49 | 54.75 | 53.73 | 129869.448 | 7025133.12136 | 54.31 | 54.05863414 | 0.001 | 0.001 | 1 | 1 | LTC-USDT |
| LUMIA-USDT | 0.0672 | 0.0677 | 0.0514 | 0.0033 | 0.0678 | 0.0636 | 60196.7 | 3949.641094 | 0.0675 | 0.06559483 | 0.001 | 0.001 | 1 | 1 | LUMIA-USDT |
| LUNA-USDT | 0.0562 | 0.0563 | 0.0236 | 0.0013 | 0.0564 | 0.0547 | 675586.3614 | 37566.77687438 | 0.0562 | 0.05551877 | 0.001 | 0.001 | 1 | 1 | LUNA-USDT |
| LUNC-USDT | 0.00003726 | 0.00003729 | 0.0193 | 0.00000071 | 0.00003844 | 0.00003651 | 6612175140.7024 | 246519.999262825666 | 0.00003732 | 0.00003723 | 0.001 | 0.001 | 1 | 1 | LUNC-USDT |
| LVVA-USDT | 0.000408 | 0.0004102 | -0.0278 | -0.0000117 | 0.0004237 | 0.0004058 | 338938532 | 139993.3227436 | 0.0004087 | 0.00041349 | 0.001 | 0.001 | 3 | 3 | LVVA-USDT |
| LYN-USDT | 0.043 | 0.0432 | -0.126 | -0.0062 | 0.0496 | 0.0422 | 10387641.02 | 468198.83739 | 0.043 | 0.04516709 | 0.001 | 0.001 | 3 | 3 | LYN-USDT |
| LYX-USDT | 0.2762 | 0.2778 | 0.0157 | 0.0043 | 0.2868 | 0.2726 | 76047.3 | 21195.71377466 | 0.2776 | 0.27860334 | 0.001 | 0.001 | 3 | 3 | LYX-USDT |
| MAGIC-USDT | 0.0588 | 0.059 | 0.0389 | 0.0022 | 0.0587 | 0.0565 | 66151.5584 | 3840.63181938 | 0.0587 | 0.05805694 | 0.001 | 0.001 | 1 | 1 | MAGIC-USDT |
| MAIGA-USDT | 0.00226 | 0.00279 | -0.013 | -0.00003 | 0.0027 | 0.00227 | 165392 | 379.593874 | 0.00227 | 0.00229516 | 0.001 | 0.001 | 3 | 3 | MAIGA-USDT |
| MAJOR-USDT | 0.06035 | 0.0609 | -0.0461 | -0.00292 | 0.06478 | 0.0603 | 75964.34 | 4753.7484608 | 0.0603 | 0.06285049 | 0.001 | 0.001 | 2 | 2 | MAJOR-USDT |
| MAN-USDT | 0.001422 | 0.00145 | -0.1635 | -0.000282 | 0.001724 | 0.001375 | 8106574.9156 | 12115.2080582338 | 0.001442 | 0.00149477 | 0.001 | 0.001 | 3 | 3 | MAN-USDT |
| MANA-USDT | 0.08818 | 0.08831 | 0.0637 | 0.00529 | 0.09034 | 0.083 | 1104431.0342 | 96795.2622869 | 0.08829 | 0.08751076 | 0.001 | 0.001 | 1 | 1 | MANA-USDT |
| MANTA-USDT | 0.062 | 0.0621 | 0.0197 | 0.0012 | 0.0626 | 0.0604 | 209605.7402 | 12869.25619968 | 0.062 | 0.06136361 | 0.001 | 0.001 | 1 | 1 | MANTA-USDT |
| MANTRA-USDT | 0.01134 | 0.01137 | 0.0106 | 0.00012 | 0.01146 | 0.01116 | 933218.8 | 10571.268216 | 0.01134 | 0.01132239 | 0.001 | 0.001 | 1 | 1 | MANTRA-USDT |
| MANYU-USDT | 0.00000000628 | 0.00000000634 | -0.073 | -0.0000000005 | 0.00000000711 | 0.00000000621 | 4192753513642 | 27420.82357027826 | 0.00000000634 | 0 | 0.001 | 0.001 | 3 | 3 | MANYU-USDT |
| MAPO-USDT | 0.003307 | 0.003316 | 0.0245 | 0.000079 | 0.003346 | 0.003191 | 16093952 | 52341.839592 | 0.003296 | 0.00324914 | 0.001 | 0.001 | 2 | 2 | MAPO-USDT |
| MARS4-USDT | 0.0000886 | 0.0000887 | -0.0209 | -0.0000019 | 0.0000909 | 0.0000876 | 1081887271.2192 | 96313.5076636943 | 0.0000886 | 0.00008907 | 0.001 | 0.001 | 3 | 3 | MARS4-USDT |
| MASK-USDT | 0.4201 | 0.4208 | 0.0367 | 0.0149 | 0.4202 | 0.405 | 16979.5976 | 7059.95208918 | 0.4199 | 0.41578784 | 0.001 | 0.001 | 1 | 1 | MASK-USDT |
| MAT-USDT | 0.0335 | 0.0336 | 0.0151 | 0.0005 | 0.0336 | 0.033 | 26758.1 | 887.119804 | 0.0335 | 0.03313291 | 0.001 | 0.001 | 3 | 3 | MAT-USDT |
| MAV-USDT | 0.01322 | 0.01331 | 0.0423 | 0.00054 | 0.01332 | 0.01274 | 196659.8 | 2563.53192 | 0.01328 | 0.01298888 | 0.001 | 0.001 | 1 | 1 | MAV-USDT |
| MAVIA-USDT | 0.02899 | 0.02904 | 0.029 | 0.00082 | 0.02918 | 0.02779 | 2234046.88 | 63578.670792 | 0.02906 | 0.0283104 | 0.001 | 0.001 | 2 | 2 | MAVIA-USDT |
| MBL-USDT | 0.000941 | 0.000956 | 0 | 0 | 0.000964 | 0.000936 | 6198697.1586 | 5860.1578592766 | 0.000936 | 0.00094538 | 0.001 | 0.001 | 1 | 1 | MBL-USDT |
| ME-USDT | 0.10166 | 0.10256 | 0.041 | 0.00403 | 0.10264 | 0.09818 | 20042 | 2015.316784 | 0.10221 | 0.10053927 | 0.001 | 0.001 | 1 | 1 | ME-USDT |
| MELANIA-USDT | 0.11438 | 0.11458 | 0.0048 | 0.00055 | 0.11551 | 0.11352 | 183039.96 | 20995.7514894 | 0.11444 | 0.11466632 | 0.001 | 0.001 | 3 | 3 | MELANIA-USDT |
| MEME-USDT | 0.000532 | 0.000533 | 0.0308 | 0.000016 | 0.000535 | 0.000517 | 37342915.701 | 19685.304400264 | 0.000534 | 0.00052689 | 0.001 | 0.001 | 1 | 1 | MEME-USDT |
| MEMEFI-USDT | 0.000124 | 0.0001249 | -0.018 | -0.0000023 | 0.0001325 | 0.0001134 | 426836192 | 52843.3607806 | 0.0001252 | 0.00012387 | 0.001 | 0.001 | 2 | 2 | MEMEFI-USDT |
| MERL-USDT | 0.02434 | 0.02447 | 0.0226 | 0.00054 | 0.02436 | 0.02364 | 907384.84 | 21775.6264222 | 0.02436 | 0.02399087 | 0.001 | 0.001 | 2 | 2 | MERL-USDT |
| MET-USDT | 0.1378 | 0.138 | 0.0362 | 0.0048 | 0.1379 | 0.1287 | 1409334.52 | 188735.336256 | 0.1373 | 0.13222663 | 0.001 | 0.001 | 2 | 2 | MET-USDT |
| METIS-USDT | 2.92 | 2.93 | 0.0104 | 0.03 | 2.91 | 2.82 | 28072.6776 | 80785.851902 | 2.91 | 2.87764796 | 0.001 | 0.001 | 1 | 1 | METIS-USDT |
| MEW-USDT | 0.000584 | 0.000586 | 0.0556 | 0.000031 | 0.00059 | 0.000555 | 93932166 | 54204.132114 | 0.000588 | 0.00057386 | 0.001 | 0.001 | 2 | 2 | MEW-USDT |
| MEZO-USDT | 0.06691 | 0.0675 | 0.3388 | 0.01694 | 0.117 | 0.05 | 14550806.2 | 1076978.457796 | 0.06694 | 0.07690647 | 0.001 | 0.001 | 2 | 2 | MEZO-USDT |
| MF-USDT | 0.00876 | 0.00896 | -0.038 | -0.00035 | 0.0103 | 0.00858 | 4275196.8 | 39964.295174 | 0.00886 | 0.00935159 | 0.001 | 0.001 | 3 | 3 | MF-USDT |
| MGO-USDT | 0.020099 | 0.020113 | -0.0042 | -0.000086 | 0.020338 | 0.02009 | 8690416 | 175341.460724 | 0.020102 | 0.02018014 | 0.001 | 0.001 | 3 | 3 | MGO-USDT |
| MIGGLES-USDT | 0.003 | 0.003069 | -0.0547 | -0.000174 | 0.003244 | 0.0029 | 8439212 | 25451.179998 | 0.003004 | 0.00301745 | 0.001 | 0.001 | 3 | 3 | MIGGLES-USDT |
| MILADYCULT-USDT | 0.0001608 | 0.0001619 | 0.0068 | 0.0000011 | 0.0001638 | 0.0001595 | 978244596 | 158071.9663374 | 0.0001613 | 0.00016149 | 0.001 | 0.001 | 3 | 3 | MILADYCULT-USDT |
| MIN-USDT | 0.00519 | 0.005197 | 0.0048 | 0.000025 | 0.00525 | 0.005121 | 7083832 | 36742.233102 | 0.005197 | 0.00518552 | 0.001 | 0.001 | 3 | 3 | MIN-USDT |
| MINA-USDT | 0.0591 | 0.0592 | 0.119 | 0.0063 | 0.0621 | 0.0526 | 8225618.2152 | 479087.71175958 | 0.0592 | 0.05824228 | 0.001 | 0.001 | 1 | 1 | MINA-USDT |
| MIRA-USDT | 0.0788 | 0.0789 | 0.018 | 0.0014 | 0.0793 | 0.0762 | 177181.76 | 13697.750046 | 0.0788 | 0.07704156 | 0.001 | 0.001 | 1 | 1 | MIRA-USDT |
| MLK-USDT | 0.05062 | 0.05263 | 0.0175 | 0.00088 | 0.05209 | 0.04949 | 1323430.2336 | 67113.993029726 | 0.05097 | 0.05068289 | 0.001 | 0.001 | 2 | 2 | MLK-USDT |
| MMT-USDT | 0.1103 | 0.1105 | 0.0018 | 0.0002 | 0.1118 | 0.1084 | 202184.44 | 22229.374488 | 0.1099 | 0.10994602 | 0.001 | 0.001 | 1 | 1 | MMT-USDT |
| MNDE-USDT | 0.01774 | 0.01783 | -0.0011 | -0.00002 | 0.01781 | 0.01774 | 86696.1468 | 1540.791293534 | 0.01776 | 0.01777462 | 0.001 | 0.001 | 3 | 3 | MNDE-USDT |
| MNT-USDT | 0.7038 | 0.7043 | 0.0263 | 0.0181 | 0.7088 | 0.6851 | 31288.171 | 21842.10062914 | 0.704 | 0.69727002 | 0.001 | 0.001 | 2 | 2 | MNT-USDT |
| MOCA-USDT | 0.01342 | 0.01343 | 0.0483 | 0.00062 | 0.01363 | 0.01273 | 2169246.2 | 28480.538288 | 0.01344 | 0.01312342 | 0.001 | 0.001 | 2 | 2 | MOCA-USDT |
| MOG-USDT | 0.0000001457 | 0.000000146 | 0.0216 | 0.0000000031 | 0.000000147 | 0.0000001416 | 424795513758 | 61200.9392847242 | 0.000000146 | 0.00000014 | 0.001 | 0.001 | 2 | 2 | MOG-USDT |
| MON-USDT | 0.02478 | 0.02481 | 0.0565 | 0.00133 | 0.02564 | 0.02345 | 14186722 | 350316.916628 | 0.02483 | 0.02466818 | 0.001 | 0.001 | 2 | 2 | MON-USDT |
| MONI-USDT | 0.001523 | 0.001545 | 0.2778 | 0.000329 | 0.001543 | 0.001144 | 2398328 | 2859.955672 | 0.001513 | 0.00119247 | 0.001 | 0.001 | 3 | 3 | MONI-USDT |
| MONPRO-USDT | 0.00322 | 0.00324 | -0.0092 | -0.00003 | 0.00325 | 0.00322 | 362.4 | 1.172364 | 0.00322 | 0.003235 | 0.001 | 0.001 | 2 | 2 | MONPRO-USDT |
| MOODENG-USDT | 0.04798 | 0.048 | 0.0429 | 0.00198 | 0.04819 | 0.04579 | 1301494.4 | 60776.34314 | 0.04807 | 0.04631063 | 0.001 | 0.001 | 3 | 3 | MOODENG-USDT |
| MORE-USDT | 0.000064 | 0.000069 | 0.1016 | 0.000006 | 0.000069 | 0.000052 | 149837440 | 9198.342116 | 0.000065 | 0.00006084 | 0.001 | 0.001 | 3 | 3 | MORE-USDT |
| MORI-USDT | 0.00503 | 0.00508 | 0.0306 | 0.00015 | 0.00553 | 0.00486 | 8636238.4 | 43812.25044 | 0.00505 | 0.00506464 | 0.001 | 0.001 | 3 | 3 | MORI-USDT |
| MORPHO-USDT | 1.5696 | 1.5719 | 0.0287 | 0.0439 | 1.6971 | 1.5061 | 91608.14 | 144971.616666 | 1.5717 | 1.58152178 | 0.001 | 0.001 | 2 | 2 | MORPHO-USDT |
| MOVA-USDT | 0.6896 | 0.6929 | 0.0392 | 0.0262 | 0.7096 | 0.6667 | 2880.76 | 1993.366608 | 0.6929 | 0.69140318 | 0.001 | 0.001 | 3 | 3 | MOVA-USDT |
| MOVE-USDT | 0.0186 | 0.0187 | 0.0446 | 0.0008 | 0.0187 | 0.0179 | 1556264.5 | 28359.547062 | 0.0187 | 0.01816971 | 0.001 | 0.001 | 1 | 1 | MOVE-USDT |
| MOVR-USDT | 1.3147 | 1.3449 | 0.0679 | 0.085 | 1.4183 | 1.2455 | 144706.1662 | 188472.09972944 | 1.336 | 1.29840867 | 0.001 | 0.001 | 1 | 1 | MOVR-USDT |
| MPC-USDT | 0.010402 | 0.010421 | 0.0302 | 0.000303 | 0.010336 | 0.009582 | 592298 | 6037.704356 | 0.010336 | 0.01019369 | 0.001 | 0.001 | 3 | 3 | MPC-USDT |
| MPLX-USDT | 0.03085 | 0.03166 | 0.0171 | 0.00052 | 0.03166 | 0.02856 | 227510.9406 | 6937.274202794 | 0.03085 | 0.03041479 | 0.001 | 0.001 | 2 | 2 | MPLX-USDT |
| MTL-USDT | 0.2753 | 0.2763 | 0.0233 | 0.0063 | 0.2763 | 0.2685 | 494953.3546 | 134258.0050839 | 0.2763 | 0.27064787 | 0.001 | 0.001 | 1 | 1 | MTL-USDT |
| MTRG-USDT | 0.01999 | 0.02002 | -0.0298 | -0.00061 | 0.02067 | 0.0198 | 410410.6 | 8366.7109 | 0.0198 | 0.02038619 | 0.001 | 0.001 | 3 | 3 | MTRG-USDT |
| MTV-USDT | 0.0001826 | 0.0001835 | -0.0129 | -0.0000024 | 0.0001873 | 0.0001816 | 239508937.9606 | 44062.92752459674 | 0.0001831 | 0.00018403 | 0.001 | 0.001 | 3 | 3 | MTV-USDT |
| MUBARAK-USDT | 0.01175 | 0.01176 | 0.0388 | 0.00044 | 0.01192 | 0.01133 | 1982215.4 | 22974.436006 | 0.01177 | 0.01158581 | 0.001 | 0.001 | 3 | 3 | MUBARAK-USDT |
| MV-USDT | 0.001181 | 0.0011869 | -0.0019 | -0.0000023 | 0.0012101 | 0.0011781 | 45209154 | 53970.6482252 | 0.0011918 | 0.00119389 | 0.001 | 0.001 | 2 | 2 | MV-USDT |
| MYRIA-USDT | 0.0000422 | 0.0000427 | -0.0361 | -0.0000016 | 0.0000446 | 0.0000411 | 232611270 | 9876.8019108 | 0.0000427 | 0.00004253 | 0.001 | 0.001 | 2 | 2 | MYRIA-USDT |
| MYRO-USDT | 0.003123 | 0.00314 | 0.0321 | 0.000098 | 0.003295 | 0.003 | 3943390.868 | 12289.584885262 | 0.003146 | 0.00311587 | 0.001 | 0.001 | 2 | 2 | MYRO-USDT |
| NAKA-USDT | 0.06 | 0.0601 | 0.0083 | 0.0005 | 0.0613 | 0.0563 | 3447524.84 | 205071.899532 | 0.0601 | 0.05948015 | 0.001 | 0.001 | 2 | 2 | NAKA-USDT |
| NATIX-USDT | 0.0000851 | 0.0000857 | -0.0194 | -0.0000017 | 0.0000933 | 0.000085 | 2278095802 | 200183.1818058 | 0.0000855 | 0.00008793 | 0.001 | 0.001 | 3 | 3 | NATIX-USDT |
| NAVI-USDT | 0.005025 | 0.005043 | -0.0525 | -0.000279 | 0.005308 | 0.00483 | 32657452 | 165261.078466 | 0.005029 | 0.00506621 | 0.001 | 0.001 | 3 | 3 | NAVI-USDT |
| NAVX-USDT | 0.00934 | 0.00937 | 0.0207 | 0.00019 | 0.00945 | 0.00899 | 1517920.9554 | 13988.482486452 | 0.00935 | 0.00919088 | 0.001 | 0.001 | 2 | 2 | NAVX-USDT |
| NC-USDT | 0.000852 | 0.000857 | 0.0388 | 0.000032 | 0.000925 | 0.000806 | 65868744 | 55427.54194 | 0.000856 | 0.00084009 | 0.001 | 0.001 | 2 | 2 | NC-USDT |
| NEAR-USDT | 1.2048 | 1.2051 | 0.01 | 0.012 | 1.2293 | 1.1768 | 61557163.8952 | 73748100.45380636 | 1.2049 | 1.19714553 | 0.001 | 0.001 | 1 | 1 | NEAR-USDT |
| NEIRO-USDT | 0.00063 | 0.00064 | -0.0532 | -0.000035 | 0.000698 | 0.000605 | 13650820 | 8736.521938 | 0.000622 | 0.00063605 | 0.001 | 0.001 | 2 | 2 | NEIRO-USDT |
| NEIROCTO-USDT | 0.0000588 | 0.0000589 | 0.0479 | 0.0000027 | 0.0000592 | 0.0000563 | 312894972 | 18198.2915978 | 0.000059 | 0.0000581 | 0.001 | 0.001 | 1 | 1 | NEIROCTO-USDT |
| NEO-USDT | 2.7989 | 2.8019 | 0.0514 | 0.1371 | 2.8294 | 2.6525 | 154424.582214 | 423461.5719997282 | 2.8014 | 2.72612858 | 0.001 | 0.001 | 1 | 1 | NEO-USDT |
| NEON-USDT | 0.0292 | 0.0294 | 0.0137 | 0.0004 | 0.0303 | 0.0283 | 261807.203 | 7723.816316 | 0.0294 | 0.02949814 | 0.001 | 0.001 | 2 | 2 | NEON-USDT |
| NEWT-USDT | 0.06958 | 0.06965 | 0.0247 | 0.00168 | 0.06991 | 0.06792 | 18679.2 | 1287.928542 | 0.0696 | 0.06892869 | 0.001 | 0.001 | 1 | 1 | NEWT-USDT |
| NEXI-USDT | 0.00981 | 0.00985 | -0.0296 | -0.0003 | 0.0102 | 0.0098 | 840012.6 | 8435.11196 | 0.00981 | 0.01005691 | 0.001 | 0.001 | 3 | 3 | NEXI-USDT |
| NFP-USDT | 0.01251 | 0.01399 | 0.1094 | 0.00138 | 0.01399 | 0.01261 | 11056.8 | 147.62671 | 0.01399 | 0.01333933 | 0.001 | 0.001 | 1 | 1 | NFP-USDT |
| NFT-USDT | 0.0000003245 | 0.0000003258 | -0.0015 | -0.0000000005 | 0.0000003261 | 0.0000003237 | 2351013016.483 | 763.33491547602638 | 0.0000003256 | 0.00000032 | 0.001 | 0.001 | 2 | 2 | NFT-USDT |
| NIBI-USDT | 0.00317 | 0.00319 | -0.0031 | -0.00001 | 0.00323 | 0.00308 | 55643403.9726 | 176958.316395328 | 0.00317 | 0.00318022 | 0.001 | 0.001 | 2 | 2 | NIBI-USDT |
| NIGHT-USDT | 0.0458 | 0.04581 | -0.0703 | -0.00347 | 0.04957 | 0.04474 | 198335136.8 | 9409698.850904 | 0.04584 | 0.04791411 | 0.001 | 0.001 | 2 | 2 | NIGHT-USDT |
| NIL-USDT | 0.0339 | 0.0341 | 0.024 | 0.0008 | 0.0343 | 0.0326 | 596513.34 | 20124.380024 | 0.034 | 0.03371769 | 0.001 | 0.001 | 1 | 1 | NIL-USDT |
| NIM-USDT | 0.0004403 | 0.0004425 | -0.0548 | -0.0000257 | 0.0004836 | 0.0004405 | 24843778.3726 | 11425.60456773282 | 0.0004425 | 0.00046015 | 0.001 | 0.001 | 2 | 2 | NIM-USDT |
| NKN-USDT | 0.0115 | 0.01161 | -0.0488 | -0.00059 | 0.01336 | 0.0112 | 21878859 | 266524.494898 | 0.0115 | 0.01219896 | 0.001 | 0.001 | 1 | 1 | NKN-USDT |
| NMR-USDT | 6.888 | 6.902 | 0.0327 | 0.219 | 6.933 | 6.586 | 9965.7348 | 67197.2714014 | 6.899 | 6.73862479 | 0.001 | 0.001 | 1 | 1 | NMR-USDT |
| NOBODY-USDT | 0.00323 | 0.00324 | 0.125 | 0.00036 | 0.00346 | 0.00283 | 2547559.8 | 7962.929 | 0.00324 | 0.0031142 | 0.001 | 0.001 | 3 | 3 | NOBODY-USDT |
| NODE-USDT | 0.01258 | 0.01259 | -0.0047 | -0.00006 | 0.01279 | 0.01255 | 5243368.2 | 66223.736746 | 0.01258 | 0.01263132 | 0.001 | 0.001 | 3 | 3 | NODE-USDT |
| NOM-USDT | 0.00691 | 0.00693 | 0.9436 | 0.00335 | 0.00834 | 0.0035 | 366301693 | 2030696.592186 | 0.0069 | 0.00538952 | 0.001 | 0.001 | 1 | 1 | NOM-USDT |
| NOON-USDT | 0.0219 | 0.02204 | -0.0572 | -0.00133 | 0.02499 | 0.02186 | 2337380.8 | 52526.352414 | 0.0219 | 0.02254795 | 0.001 | 0.001 | 3 | 3 | NOON-USDT |
| NOT-USDT | 0.0003687 | 0.0003692 | 0.0329 | 0.0000118 | 0.000376 | 0.0003578 | 219835784 | 80581.5682446 | 0.0003699 | 0.00036583 | 0.001 | 0.001 | 1 | 1 | NOT-USDT |
| NPC-USDT | 0.00761 | 0.00762 | -0.0092 | -0.00007 | 0.00788 | 0.00751 | 11191299 | 86004.445458 | 0.00753 | 0.00768475 | 0.001 | 0.001 | 3 | 3 | NPC-USDT |
| NRN-USDT | 0.004479 | 0.004483 | -0.0394 | -0.000184 | 0.004781 | 0.004362 | 594642 | 2746.68715 | 0.004481 | 0.00466891 | 0.001 | 0.001 | 3 | 3 | NRN-USDT |
| NS-USDT | 0.01828 | 0.01832 | 0.0262 | 0.00047 | 0.0188 | 0.0179 | 200452 | 3730.796894 | 0.01837 | 0.01851857 | 0.001 | 0.001 | 2 | 2 | NS-USDT |
| NTRN-USDT | 0.00204 | 0.00205 | -0.0331 | -0.00007 | 0.0024 | 0.0014 | 88345967.8 | 158129.989352 | 0.00204 | 0.00179971 | 0.001 | 0.001 | 1 | 1 | NTRN-USDT |
| NUM-USDT | 0.00408 | 0.00411 | -0.0663 | -0.00029 | 0.00448 | 0.004 | 5303444.498 | 23086.983184442 | 0.00408 | 0.00440706 | 0.001 | 0.001 | 3 | 3 | NUM-USDT |
| NUMI-USDT | 0.0366 | 0.03705 | -0.0185 | -0.0007 | 0.03796 | 0.03648 | 200059.6 | 7451.00123 | 0.03706 | 0.03724881 | 0.001 | 0.001 | 3 | 3 | NUMI-USDT |
| NXPC-USDT | 0.28231 | 0.2829 | 0.0182 | 0.00506 | 0.28282 | 0.2749 | 10076.8 | 2807.969352 | 0.28246 | 0.27852518 | 0.001 | 0.001 | 1 | 1 | NXPC-USDT |
| NXRA-USDT | 0.00141 | 0.00143 | -0.0273 | -0.00004 | 0.00154 | 0.0014 | 3144977.4 | 4601.706914 | 0.00142 | 0.00146598 | 0.001 | 0.001 | 3 | 3 | NXRA-USDT |
| NYM-USDT | 0.03417 | 0.03422 | 0.0157 | 0.00053 | 0.03437 | 0.03333 | 2404555.4 | 81343.139528 | 0.03419 | 0.03380133 | 0.001 | 0.001 | 2 | 2 | NYM-USDT |
| OBI-USDT | 0.0005687 | 0.0005741 | 0.2479 | 0.000113 | 0.000578 | 0.0004377 | 94244668 | 47394.1688014 | 0.0005687 | 0.00050132 | 0.001 | 0.001 | 3 | 3 | OBI-USDT |
| OBT-USDT | 0.001011 | 0.001018 | 0.0564 | 0.000054 | 0.001045 | 0.000956 | 2337648 | 2336.876798 | 0.00101 | 0.00098389 | 0.001 | 0.001 | 2 | 2 | OBT-USDT |
| OGN-USDT | 0.0211 | 0.02116 | -0.0009 | -0.00002 | 0.0216 | 0.02061 | 1157841.9418 | 24352.788059674 | 0.02107 | 0.02103282 | 0.001 | 0.001 | 1 | 1 | OGN-USDT |
| ONDO-USDT | 0.27273 | 0.27278 | 0.0158 | 0.00426 | 0.28074 | 0.26691 | 35222236.5314 | 9633515.411219876 | 0.27271 | 0.27317388 | 0.001 | 0.001 | 2 | 2 | ONDO-USDT |
| ONE-USDT | 0.00213 | 0.002134 | 0.0075 | 0.000016 | 0.00216 | 0.002083 | 16459867.201 | 35052.9506863694 | 0.002137 | 0.00212801 | 0.001 | 0.001 | 1 | 1 | ONE-USDT |
| ONT-USDT | 0.1223 | 0.12314 | 0.6208 | 0.04684 | 0.13543 | 0.07417 | 4286309.5676 | 448515.256011994 | 0.12229 | 0.10235807 | 0.001 | 0.001 | 1 | 1 | ONT-USDT |
| OORT-USDT | 0.0071 | 0.00714 | 0.02 | 0.00014 | 0.00722 | 0.00697 | 4125690.8 | 29262.29051 | 0.00712 | 0.00708572 | 0.001 | 0.001 | 3 | 3 | OORT-USDT |
| OP-USDT | 0.1116 | 0.1117 | 0.0173 | 0.0019 | 0.1134 | 0.1088 | 8705149.164 | 966966.3302496 | 0.1117 | 0.11092443 | 0.001 | 0.001 | 1 | 1 | OP-USDT |
| OPEN-USDT | 0.16366 | 0.16384 | 0.0057 | 0.00093 | 0.16494 | 0.15911 | 31366.2 | 5091.049356 | 0.16239 | 0.1621518 | 0.001 | 0.001 | 1 | 1 | OPEN-USDT |
| OPUL-USDT | 0.00079 | 0.00083 | -0.1734 | -0.00017 | 0.00099 | 0.00066 | 9097318.0122 | 7481.75773608 | 0.00081 | 0.00082508 | 0.001 | 0.001 | 3 | 3 | OPUL-USDT |
| ORAI-USDT | 0.494 | 0.496 | 0.04 | 0.019 | 0.496 | 0.454 | 220909.6738 | 102778.3902768 | 0.493 | 0.46551183 | 0.001 | 0.001 | 3 | 3 | ORAI-USDT |
| ORBS-USDT | 0.00803 | 0.00817 | -0.0313 | -0.00026 | 0.0083 | 0.008 | 125640.0174 | 1026.704393936 | 0.00804 | 0.00817179 | 0.001 | 0.001 | 2 | 2 | ORBS-USDT |
| ORCA-USDT | 0.8959 | 0.897 | 0.0259 | 0.0227 | 0.9102 | 0.8713 | 75679.6056 | 67755.8831958 | 0.8985 | 0.89516813 | 0.001 | 0.001 | 3 | 3 | ORCA-USDT |
| ORDER-USDT | 0.05116 | 0.05126 | 0.026 | 0.0013 | 0.05314 | 0.04954 | 1764888 | 90681.166248 | 0.05112 | 0.05137665 | 0.001 | 0.001 | 2 | 2 | ORDER-USDT |
| ORDI-USDT | 2.346 | 2.35 | 0.0307 | 0.07 | 2.365 | 2.274 | 21032.42 | 49028.2475 | 2.348 | 2.32864158 | 0.001 | 0.001 | 1 | 1 | ORDI-USDT |
| OSMO-USDT | 0.0308 | 0.0311 | 0.023 | 0.0007 | 0.0311 | 0.0304 | 95678.0842 | 2924.69801778 | 0.0311 | 0.03056117 | 0.001 | 0.001 | 1 | 1 | OSMO-USDT |
| OTK-USDT | 0.0003381 | 0.0003384 | 0.2048 | 0.0000577 | 0.00035 | 0.0002784 | 50596416 | 15529.7678026 | 0.0003394 | 0.00030557 | 0.001 | 0.001 | 3 | 3 | OTK-USDT |
| OVR-USDT | 0.04047 | 0.04053 | 0.0579 | 0.00222 | 0.04053 | 0.03786 | 949264 | 37557.495146 | 0.04053 | 0.03948877 | 0.001 | 0.001 | 3 | 3 | OVR-USDT |
| OXT-USDT | 0.01513 | 0.01518 | 0.0576 | 0.00083 | 0.01539 | 0.01439 | 2394966.4064 | 35771.098458314 | 0.01522 | 0.01488904 | 0.001 | 0.001 | 1 | 1 | OXT-USDT |
| P-USDT | 0.00952 | 0.00954 | 0.0115 | 0.00011 | 0.00965 | 0.00948 | 15571.2 | 147.942238 | 0.00965 | 0.00950114 | 0.001 | 0.001 | 3 | 3 | P-USDT |
| P2P-USDT | 0.0001488 | 0.0001517 | -0.0551 | -0.0000088 | 0.0001646 | 0.0001488 | 151762386 | 23889.1819286 | 0.0001507 | 0.00015765 | 0.001 | 0.001 | 3 | 3 | P2P-USDT |
| PAAL-USDT | 0.01384 | 0.01394 | -0.0638 | -0.00095 | 0.01517 | 0.0137 | 2783847 | 39438.59256 | 0.01393 | 0.01418982 | 0.001 | 0.001 | 2 | 2 | PAAL-USDT |
| PARTI-USDT | 0.0856 | 0.0859 | -0.0115 | -0.001 | 0.0874 | 0.0841 | 837827.48 | 71636.721706 | 0.0859 | 0.08559476 | 0.001 | 0.001 | 1 | 1 | PARTI-USDT |
| PAWS-USDT | 0.000003996 | 0.000004002 | -0.0496 | -0.000000209 | 0.000004207 | 0.000003997 | 5373677678 | 22022.841434642 | 0.000003998 | 0.00000411 | 0.001 | 0.001 | 2 | 2 | PAWS-USDT |
| PAXG-USDT | 4770.96 | 4770.97 | 0.029 | 134.5 | 4779.67 | 4632.33 | 597.38 | 2811166.845202 | 4770.97 | 4702.16884213 | 0.001 | 0.001 | 1 | 1 | PAXG-USDT |
| PEAQ-USDT | 0.01356 | 0.01357 | -0.0615 | -0.00089 | 0.0145 | 0.0128 | 14050064.8 | 190588.536926 | 0.01356 | 0.01358894 | 0.001 | 0.001 | 2 | 2 | PEAQ-USDT |
| PENDLE-USDT | 1.1395 | 1.1415 | 0.0118 | 0.0133 | 1.159 | 1.0852 | 161945.04 | 181732.97335432 | 1.1404 | 1.12190937 | 0.001 | 0.001 | 1 | 1 | PENDLE-USDT |
| PENGU-USDT | 0.006686 | 0.00669 | 0.0373 | 0.000241 | 0.006718 | 0.0064 | 1294966012 | 8476857.643 | 0.006689 | 0.00653358 | 0.001 | 0.001 | 1 | 1 | PENGU-USDT |
| PEOPLE-USDT | 0.00658 | 0.0066 | 0.0282 | 0.00018 | 0.00664 | 0.00638 | 8106858.2408 | 52872.385114024 | 0.00656 | 0.00650341 | 0.001 | 0.001 | 1 | 1 | PEOPLE-USDT |
| PEPE-USDT | 0.000003475 | 0.000003476 | 0.0262 | 0.000000089 | 0.000003529 | 0.000003362 | 1074537842312 | 3687999.326778202 | 0.000003476 | 0.00000342 | 0.001 | 0.001 | 1 | 1 | PEPE-USDT |
| PEPE2-USDT | 0.00000000202 | 0.00000000203 | -0.0098 | -0.00000000002 | 0.00000000208 | 0.00000000198 | 1406774889704.2514 | 2857.490484826210582 | 0.00000000202 | 0 | 0.001 | 0.001 | 3 | 3 | PEPE2-USDT |
| PHA-USDT | 0.0351 | 0.0353 | -0.0028 | -0.0001 | 0.0392 | 0.0333 | 6231189.2768 | 219554.6298185 | 0.0351 | 0.03403028 | 0.001 | 0.001 | 1 | 1 | PHA-USDT |
| PHIL-USDT | 0.000478 | 0.000488 | 0.3351 | 0.000121 | 0.00049 | 0.00035 | 32245316 | 13994.244246 | 0.000482 | 0.00043123 | 0.001 | 0.001 | 3 | 3 | PHIL-USDT |
| PIGGY-USDT | 0.05769 | 0.05861 | 0.0769 | 0.00412 | 0.06264 | 0.052 | 254492.4 | 14932.617816 | 0.05769 | 0.05867619 | 0.001 | 0.001 | 3 | 3 | PIGGY-USDT |
| PIN-USDT | 0.0804 | 0.0833 | 0.0036 | 0.0003 | 0.0853 | 0.0779 | 429746.82 | 34760.753698 | 0.0821 | 0.08054969 | 0.001 | 0.001 | 3 | 3 | PIN-USDT |
| PING-USDT | 0.001223 | 0.001262 | 0.0129 | 0.000016 | 0.001275 | 0.001198 | 574420 | 715.887496 | 0.001247 | 0.00124623 | 0.001 | 0.001 | 3 | 3 | PING-USDT |
| PIPE-USDT | 0.0176 | 0.0178 | -0.0684 | -0.0013 | 0.023 | 0.017 | 9768145.04 | 185521.791184 | 0.0177 | 0.01902082 | 0.001 | 0.001 | 3 | 3 | PIPE-USDT |
| PIX-USDT | 0.00000434 | 0.00000449 | -0.029 | -0.00000013 | 0.00000458 | 0.00000424 | 61199058 | 268.97245624 | 0.00000434 | 0.00000439 | 0.001 | 0.001 | 3 | 3 | PIX-USDT |
| PIXEL-USDT | 0.00797 | 0.00798 | -0.0208 | -0.00017 | 0.00827 | 0.00783 | 9385531.0602 | 75034.740903954 | 0.00799 | 0.00801199 | 0.001 | 0.001 | 3 | 3 | PIXEL-USDT |
| PLAI-USDT | 0.001983 | 0.001984 | 0 | 0 | 0.001986 | 0.001967 | 73714542 | 145796.799552 | 0.001983 | 0.00197756 | 0.001 | 0.001 | 3 | 3 | PLAI-USDT |
| PLANCK-USDT | 0.0008692 | 0.000903 | -0.2596 | -0.0003048 | 0.0011739 | 0.0006501 | 30503431.4 | 26118.9896451 | 0.0008691 | 0.00086625 | 0.001 | 0.001 | 3 | 3 | PLANCK-USDT |
| PLAY-USDT | 0.0529 | 0.05334 | -0.0248 | -0.00135 | 0.05646 | 0.05013 | 961141.2 | 50946.040366 | 0.05292 | 0.05301908 | 0.001 | 0.001 | 3 | 3 | PLAY-USDT |
| PLAYSOLANA-USDT | 0.001862 | 0.001881 | 0.0085 | 0.000016 | 0.001996 | 0.001838 | 536224 | 1026.264456 | 0.00188 | 0.00191387 | 0.001 | 0.001 | 3 | 3 | PLAYSOLANA-USDT |
| PLU-USDT | 0.1432 | 0.1459 | -0.0523 | -0.0079 | 0.151 | 0.1411 | 14253.46 | 2059.32972 | 0.1431 | 0.14447928 | 0.001 | 0.001 | 2 | 2 | PLU-USDT |
| PLUME-USDT | 0.010407 | 0.010425 | 0.0348 | 0.000351 | 0.010467 | 0.010074 | 6795992 | 69896.830268 | 0.010435 | 0.01026883 | 0.001 | 0.001 | 2 | 2 | PLUME-USDT |
| PNUT-USDT | 0.041 | 0.0412 | 0.0483 | 0.0019 | 0.0413 | 0.0393 | 476725.3 | 19200.879074 | 0.0412 | 0.04006546 | 0.001 | 0.001 | 1 | 1 | PNUT-USDT |
| POKT-USDT | 0.0125 | 0.01269 | 0 | 0 | 0.01289 | 0.01231 | 335283.6698 | 4212.96528825 | 0.0125 | 0.01256537 | 0.001 | 0.001 | 2 | 2 | POKT-USDT |
| POL-USDT | 0.0942 | 0.0943 | 0.0455 | 0.0041 | 0.095 | 0.0896 | 3967952.7298 | 369371.99063676 | 0.0942 | 0.09284097 | 0.001 | 0.001 | 1 | 1 | POL-USDT |
| POLS-USDT | 0.0546 | 0.0554 | 0.0073 | 0.0004 | 0.0569 | 0.053 | 100338.6012 | 5533.764611 | 0.0546 | 0.0551509 | 0.001 | 0.001 | 2 | 2 | POLS-USDT |
| POLYX-USDT | 0.0467 | 0.047 | 0.0151 | 0.0007 | 0.0475 | 0.0463 | 274723.8894 | 12819.94335906 | 0.047 | 0.0466639 | 0.001 | 0.001 | 1 | 1 | POLYX-USDT |
| POND-USDT | 0.002188 | 0.002202 | 0.0519 | 0.000108 | 0.002202 | 0.00208 | 308862.0944 | 667.0701510058 | 0.002188 | 0.00213484 | 0.001 | 0.001 | 1 | 1 | POND-USDT |
| PONKE-USDT | 0.02762 | 0.02779 | 0.025 | 0.00068 | 0.02785 | 0.02683 | 523593.2 | 14340.01722 | 0.02779 | 0.02737777 | 0.001 | 0.001 | 2 | 2 | PONKE-USDT |
| POP-USDT | 0.001985 | 0.002061 | -0.0391 | -0.000081 | 0.00213 | 0.001985 | 2297776 | 4685.757594 | 0.001986 | 0.00203925 | 0.001 | 0.001 | 3 | 3 | POP-USDT |
| POPCAT-USDT | 0.04952 | 0.04953 | 0.0373 | 0.00179 | 0.04985 | 0.04704 | 1697841.4 | 81851.024066 | 0.04972 | 0.04794738 | 0.001 | 0.001 | 3 | 3 | POPCAT-USDT |
| PORTAL-USDT | 0.00917 | 0.0092 | 0.0121 | 0.00011 | 0.00924 | 0.0088 | 5086012.8 | 45886.318922 | 0.00915 | 0.00901129 | 0.001 | 0.001 | 1 | 1 | PORTAL-USDT |
| PORTALS-USDT | 0.00781 | 0.0079 | -0.0161 | -0.00013 | 0.00804 | 0.00782 | 214212 | 1694.02271 | 0.00791 | 0.00790954 | 0.001 | 0.001 | 2 | 2 | PORTALS-USDT |
| PRAI-USDT | 0.00144 | 0.00146 | -0.0769 | -0.00012 | 0.00156 | 0.00144 | 9992762.8 | 14949.291858 | 0.00144 | 0.00149605 | 0.001 | 0.001 | 3 | 3 | PRAI-USDT |
| PRCL-USDT | 0.01406 | 0.01408 | -0.0077 | -0.00011 | 0.01446 | 0.01383 | 1674749.6 | 23656.611234 | 0.01408 | 0.01413543 | 0.001 | 0.001 | 2 | 2 | PRCL-USDT |
| PRL-USDT | 0.15256 | 0.15294 | 0.028 | 0.00417 | 0.20541 | 0.11839 | 42185341.2 | 5952774.657054 | 0.15294 | 0.14105257 | 0.001 | 0.001 | 2 | 2 | PRL-USDT |
| PRO-USDT | 0.3507 | 0.3517 | -0.0126 | -0.0045 | 0.3581 | 0.3502 | 1285038.3 | 452807.53139 | 0.3511 | 0.3524607 | 0.001 | 0.001 | 2 | 2 | PRO-USDT |
| PROM-USDT | 1.021 | 1.033 | 0.0552 | 0.054 | 1.044 | 0.968 | 21982.7074 | 22286.62578 | 1.031 | 1.01377743 | 0.001 | 0.001 | 1 | 1 | PROM-USDT |
| PROMPT-USDT | 0.03026 | 0.03033 | -0.0101 | -0.00031 | 0.031 | 0.02944 | 2321018.8 | 69798.33463 | 0.03023 | 0.03009134 | 0.001 | 0.001 | 2 | 2 | PROMPT-USDT |
| PROPS-USDT | 0.005254 | 0.005256 | -0.0003 | -0.000002 | 0.005325 | 0.005232 | 23751192 | 125103.722906 | 0.005256 | 0.0052672 | 0.001 | 0.001 | 3 | 3 | PROPS-USDT |
| PROVE-USDT | 0.2291 | 0.2293 | 0.0173 | 0.0039 | 0.2298 | 0.2221 | 959767.76 | 216926.974466 | 0.2292 | 0.22585142 | 0.001 | 0.001 | 1 | 1 | PROVE-USDT |
| PTB-USDT | 0.000772 | 0.000775 | -0.2213 | -0.00022 | 0.001034 | 0.000771 | 610960500 | 539391.830254 | 0.000774 | 0.0008943 | 0.001 | 0.001 | 3 | 3 | PTB-USDT |
| PUBLIC-USDT | 0.01545 | 0.01551 | 0.0143 | 0.00022 | 0.01555 | 0.01519 | 3555169.8 | 54759.446696 | 0.01551 | 0.01540027 | 0.001 | 0.001 | 3 | 3 | PUBLIC-USDT |
| PUFFER-USDT | 0.0247 | 0.02474 | -0.0371 | -0.00095 | 0.026 | 0.02419 | 350351.12 | 8809.2079758 | 0.0246 | 0.02524464 | 0.001 | 0.001 | 2 | 2 | PUFFER-USDT |
| PUMP-USDT | 0.001722 | 0.001724 | 0.0373 | 0.000062 | 0.001734 | 0.001642 | 2046188036 | 3458342.99879 | 0.001723 | 0.00168658 | 0.001 | 0.001 | 1 | 1 | PUMP-USDT |
| PUNDIAI-USDT | 0.5239 | 0.577 | 0 | 0 | 0 | 0 | 0 | 0.5621 | 0.001 | 0.001 | 3 | 3 | PUNDIAI-USDT | | |
| PUNDIX-USDT | 0.1443 | 0.1447 | 0.0197 | 0.0028 | 0.1444 | 0.1414 | 2912.7416 | 416.73773904 | 0.1444 | 0.14260649 | 0.001 | 0.001 | 1 | 1 | PUNDIX-USDT |
| PURR-USDT | 0.0757 | 0.0769 | 0.0173 | 0.0013 | 0.0787 | 0.0745 | 2671.48 | 202.910158 | 0.0763 | 0.07595421 | 0.001 | 0.001 | 1 | 1 | PURR-USDT |
| PUSH-USDT | 0.01162 | 0.01169 | -0.0059 | -0.00007 | 0.01177 | 0.01135 | 14925059 | 173493.468348 | 0.01162 | 0.01162256 | 0.001 | 0.001 | 3 | 3 | PUSH-USDT |
| PVT-USDT | 0.000432 | 0.000445 | 0.0851 | 0.000035 | 0.000524 | 0.00037 | 3902518 | 1579.642454 | 0.000446 | 0.00040504 | 0.001 | 0.001 | 3 | 3 | PVT-USDT |
| PYBOBO-USDT | 0.0007629 | 0.0007699 | -0.0216 | -0.0000169 | 0.0007821 | 0.000757 | 2049284 | 1584.7092824 | 0.000763 | 0.00077329 | 0.001 | 0.001 | 2 | 2 | PYBOBO-USDT |
| PYR-USDT | 0.2642 | 0.2645 | 0.024 | 0.0062 | 0.2657 | 0.239 | 134911.2284 | 34710.99525054 | 0.2645 | 0.25721741 | 0.001 | 0.001 | 1 | 1 | PYR-USDT |
| PYTH-USDT | 0.04003 | 0.04006 | 0.0334 | 0.0013 | 0.04068 | 0.03864 | 4405554.3376 | 174227.576757452 | 0.04011 | 0.03944702 | 0.001 | 0.001 | 1 | 1 | PYTH-USDT |
| PYUSD-USDT | 0.9996 | 1 | -0.0005 | -0.0005 | 1.0002 | 0.9995 | 57907.7822 | 57904.48182136 | 0.9995 | 0.9999838 | 0.001 | 0.001 | 2 | 2 | PYUSD-USDT |
| PZP-USDT | 0.002612 | 0.002639 | -0.0068 | -0.000018 | 0.002656 | 0.002612 | 22865254 | 60447.21582 | 0.002628 | 0.00264479 | 0.001 | 0.001 | 3 | 3 | PZP-USDT |
| Q-USDT | 0.008377 | 0.008386 | -0.0965 | -0.000896 | 0.009423 | 0.008238 | 14134618 | 124591.276828 | 0.008384 | 0.00885082 | 0.001 | 0.001 | 3 | 3 | Q-USDT |
| QI-USDT | 0.001392 | 0.001396 | 0.019 | 0.000026 | 0.0014 | 0.001367 | 4535222.6494 | 6295.9411923084 | 0.001393 | 0.00138544 | 0.001 | 0.001 | 1 | 1 | QI-USDT |
| QKC-USDT | 0.00299 | 0.00307 | 0.0278 | 0.00008 | 0.00309 | 0.00286 | 31328.424 | 92.785917416 | 0.00295 | 0.00296258 | 0.001 | 0.001 | 1 | 1 | QKC-USDT |
| QNT-USDT | 71.146 | 71.17 | 0.0149 | 1.046 | 71.672 | 69.449 | 4008.1404 | 282388.9935518 | 71.223 | 70.39457695 | 0.001 | 0.001 | 1 | 1 | QNT-USDT |
| QORPO-USDT | 0.001827 | 0.001839 | 0.0234 | 0.000042 | 0.00184 | 0.001767 | 16327452 | 29386.234588 | 0.00183 | 0.00179896 | 0.001 | 0.001 | 2 | 2 | QORPO-USDT |
| QTUM-USDT | 0.932 | 0.935 | 0.087 | 0.075 | 0.961 | 0.862 | 5535.38 | 5005.9569 | 0.937 | 0.90292964 | 0.001 | 0.001 | 1 | 1 | QTUM-USDT |
| QUICK-USDT | 0.00892 | 0.0096 | 0.0631 | 0.00057 | 0.0096 | 0.00892 | 25796.6478 | 238.321501404 | 0.0096 | 0.00921502 | 0.001 | 0.001 | 1 | 1 | QUICK-USDT |
| RACA-USDT | 0.00001687 | 0.00001719 | -0.0186 | -0.00000032 | 0.00001873 | 0.00001683 | 52797578 | 914.11355864 | 0.00001687 | 0.00001728 | 0.001 | 0.001 | 2 | 2 | RACA-USDT |
| RAIN-USDT | 0.007927 | 0.007966 | -0.0445 | -0.000371 | 0.008396 | 0.00758 | 100211800 | 807335.81265 | 0.007965 | 0.0080841 | 0.001 | 0.001 | 3 | 3 | RAIN-USDT |
| RARI-USDT | 0.1386 | 0.1387 | 0.0236 | 0.0032 | 0.1452 | 0.135 | 96922.42 | 13474.939392 | 0.1383 | 0.13890425 | 0.001 | 0.001 | 2 | 2 | RARI-USDT |
| RATS-USDT | 0.00003811 | 0.00003819 | -0.1013 | -0.00000429 | 0.00004238 | 0.00003793 | 2537363760.2172 | 102476.093029303098 | 0.00003803 | 0.00004067 | 0.001 | 0.001 | 2 | 2 | RATS-USDT |
| RAY-USDT | 0.6808 | 0.6818 | 0.1458 | 0.0867 | 0.7356 | 0.5946 | 1775800.379 | 1183355.35577424 | 0.6813 | 0.66589362 | 0.001 | 0.001 | 1 | 1 | RAY-USDT |
| RCADE-USDT | 0.0000266 | 0.000027 | -0.0394 | -0.0000011 | 0.0000332 | 0.0000266 | 132218276 | 3909.5273458 | 0.0000268 | 0.00002849 | 0.001 | 0.001 | 3 | 3 | RCADE-USDT |
| RDNT-USDT | 0.00352 | 0.00353 | -0.1111 | -0.00044 | 0.00398 | 0.00324 | 23763219.4 | 84006.11646 | 0.00352 | 0.00354066 | 0.001 | 0.001 | 1 | 1 | RDNT-USDT |
| REACT-USDT | 0.0184 | 0.0186 | 0.187 | 0.0029 | 0.0186 | 0.0154 | 8055300.74 | 130523.350046 | 0.0184 | 0.0161403 | 0.001 | 0.001 | 2 | 2 | REACT-USDT |
| READY-USDT | 0.010222 | 0.010269 | -0.003 | -0.000031 | 0.010269 | 0.010222 | 47117 | 482.419121 | 0.010222 | 0.01024617 | 0.001 | 0.001 | 3 | 3 | READY-USDT |
| RECALL-USDT | 0.0391 | 0.0393 | -0.0025 | -0.0001 | 0.0416 | 0.038 | 1749509.76 | 69119.77953 | 0.0397 | 0.03949667 | 0.001 | 0.001 | 3 | 3 | RECALL-USDT |
| REDSTONE-USDT | 0.1085 | 0.1088 | 0.0499 | 0.0052 | 0.1093 | 0.1026 | 248269.08 | 26149.015854 | 0.1093 | 0.10522851 | 0.001 | 0.001 | 1 | 1 | REDSTONE-USDT |
| REEF-USDT | 0.0000702 | 0.0000707 | -0.0126 | -0.0000009 | 0.0000728 | 0.00007 | 418778392 | 29993.6556628 | 0.0000704 | 0.00007164 | 0.001 | 0.001 | 2 | 2 | REEF-USDT |
| REKT-USDT | 0.00000014174 | 0.00000014203 | -0.0118 | -0.0000000017 | 0.00000014376 | 0.00000014007 | 434107972878 | 61459.34624634336 | 0.00000014198 | 0.00000014 | 0.001 | 0.001 | 3 | 3 | REKT-USDT |
| RENDER-USDT | 1.821 | 1.822 | 0.0574 | 0.099 | 1.835 | 1.703 | 1935861.64 | 3449283.14586 | 1.822 | 1.77611965 | 0.001 | 0.001 | 1 | 1 | RENDER-USDT |
| REQ-USDT | 0.06676 | 0.06683 | 0.0245 | 0.0016 | 0.06682 | 0.06519 | 123696.6518 | 8198.136187892 | 0.0668 | 0.0661888 | 0.001 | 0.001 | 1 | 1 | REQ-USDT |
| RESOLV-USDT | 0.0396 | 0.0398 | -0.0268 | -0.0011 | 0.0413 | 0.0392 | 1547444.74 | 61931.786302 | 0.0398 | 0.04008143 | 0.001 | 0.001 | 1 | 1 | RESOLV-USDT |
| REVU-USDT | 0.00123 | 0.001239 | -0.0096 | -0.000012 | 0.00126 | 0.001203 | 10616622 | 13180.513244 | 0.001233 | 0.00124293 | 0.001 | 0.001 | 3 | 3 | REVU-USDT |
| REZ-USDT | 0.00342 | 0.00345 | 0.0363 | 0.00012 | 0.00346 | 0.00324 | 9440974.4 | 31498.139574 | 0.00342 | 0.00333466 | 0.001 | 0.001 | 1 | 1 | REZ-USDT |
| RFC-USDT | 0.000529 | 0.000559 | -0.0479 | -0.000027 | 0.000563 | 0.000531 | 2820528 | 1529.06801 | 0.000536 | 0.00054212 | 0.001 | 0.001 | 3 | 3 | RFC-USDT |
| RIO-USDT | 0.04443 | 0.04455 | 0.0386 | 0.00166 | 0.046 | 0.041 | 2421807 | 105786.436678 | 0.04456 | 0.04351637 | 0.001 | 0.001 | 2 | 2 | RIO-USDT |
| RION-USDT | 0.2993 | 0.3001 | 0.1027 | 0.0279 | 0.3667 | 0.2667 | 119544.32 | 34504.465894 | 0.2995 | 0.28814945 | 0.001 | 0.001 | 3 | 3 | RION-USDT |
| RIZ-USDT | 0.000129 | 0.0001292 | -0.0651 | -0.000009 | 0.0001382 | 0.000129 | 500661326 | 65834.3352862 | 0.0001291 | 0.0001316 | 0.001 | 0.001 | 3 | 3 | RIZ-USDT |
| RLC-USDT | 0.4208 | 0.4222 | 0.012 | 0.005 | 0.4212 | 0.4065 | 17218.5356 | 7104.70656708 | 0.4212 | 0.41254317 | 0.001 | 0.001 | 1 | 1 | RLC-USDT |
| RMV-USDT | 0.00408 | 0.004145 | 0.0239 | 0.000097 | 0.004157 | 0.003821 | 8678030 | 34630.175218 | 0.004145 | 0.00398914 | 0.001 | 0.001 | 3 | 3 | RMV-USDT |
| RNBW-USDT | 0.01714 | 0.01718 | 0.0276 | 0.00046 | 0.02027 | 0.0162 | 7909413.6 | 138288.916526 | 0.01712 | 0.01748753 | 0.001 | 0.001 | 2 | 2 | RNBW-USDT |
| ROAM-USDT | 0.036561 | 0.037101 | -0.0723 | -0.002826 | 0.039065 | 0.0358 | 188052.82 | 6950.9518117 | 0.036239 | 0.03696276 | 0.001 | 0.001 | 2 | 2 | ROAM-USDT |
| ROBO-USDT | 0.02 | 0.02004 | -0.0699 | -0.00151 | 0.02199 | 0.02007 | 3113222.4 | 66098.219842 | 0.02007 | 0.02126393 | 0.001 | 0.001 | 1 | 1 | ROBO-USDT |
| RONIN-USDT | 0.0889 | 0.0891 | 0.0045 | 0.0004 | 0.0946 | 0.0876 | 80861.32 | 7198.827988 | 0.089 | 0.08903564 | 0.001 | 0.001 | 1 | 1 | RONIN-USDT |
| ROOBEE-USDT | 0.0001028 | 0.000103 | -0.0009 | -0.0000001 | 0.0001033 | 0.000102 | 608178898 | 62366.9098348 | 0.0001029 | 0.00010256 | 0.001 | 0.001 | 3 | 3 | ROOBEE-USDT |
| ROOT-USDT | 0.0001354 | 0.0001393 | -0.0713 | -0.0000107 | 0.0001663 | 0.0001316 | 10064284 | 1436.140588 | 0.0001393 | 0.00014269 | 0.001 | 0.001 | 2 | 2 | ROOT-USDT |
| ROSE-USDT | 0.01051 | 0.01052 | 0.0364 | 0.00037 | 0.01068 | 0.01013 | 10570525.9596 | 109961.586363412 | 0.01053 | 0.01038076 | 0.001 | 0.001 | 1 | 1 | ROSE-USDT |
| ROUTE-USDT | 0.000978 | 0.000983 | 0.0304 | 0.000029 | 0.000983 | 0.000941 | 21941280 | 21161.450256 | 0.000982 | 0.00096285 | 0.001 | 0.001 | 2 | 2 | ROUTE-USDT |
| RPL-USDT | 1.751 | 1.779 | 0.0283 | 0.049 | 1.89 | 1.697 | 13548.568 | 23980.43908 | 1.779 | 1.761505 | 0.001 | 0.001 | 1 | 1 | RPL-USDT |
| RSR-USDT | 0.001503 | 0.001505 | -0.0137 | -0.000021 | 0.00157 | 0.001497 | 32132904.9882 | 49267.9420422228 | 0.001508 | 0.00153407 | 0.001 | 0.001 | 1 | 1 | RSR-USDT |
| RUNE-USDT | 0.4096 | 0.4099 | -0.0029 | -0.0012 | 0.4176 | 0.4073 | 564703.5918589 | 232510.22621377651 | 0.4099 | 0.41171811 | 0.001 | 0.001 | 1 | 1 | RUNE-USDT |
| RUNWAGO-USDT | 0.00629 | 0.00638 | -0.044 | -0.00029 | 0.00661 | 0.00569 | 3562468.4 | 21927.413182 | 0.00629 | 0.00615516 | 0.001 | 0.001 | 3 | 3 | RUNWAGO-USDT |
| RVN-USDT | 0.00597 | 0.00599 | 0.005 | 0.00003 | 0.00604 | 0.00588 | 1748449.2932 | 10428.669175666 | 0.00598 | 0.005958 | 0.001 | 0.001 | 1 | 1 | RVN-USDT |
| RVV-USDT | 0.000173 | 0.000175 | 0.0115 | 0.000002 | 0.000176 | 0.000167 | 70066574 | 11993.318292 | 0.000175 | 0.00017111 | 0.001 | 0.001 | 3 | 3 | RVV-USDT |
| RWA-USDT | 0.001667 | 0.001671 | 0.0024 | 0.000004 | 0.001689 | 0.00165 | 3540588 | 5903.408936 | 0.001667 | 0.00166731 | 0.001 | 0.001 | 2 | 2 | RWA-USDT |
| S-USDT | 0.0454 | 0.0456 | 0.1097 | 0.0045 | 0.0461 | 0.0406 | 7308858.32 | 319147.500124 | 0.0455 | 0.04329876 | 0.001 | 0.001 | 1 | 1 | S-USDT |
| SAFE-USDT | 0.0998 | 0.1001 | 0.0373 | 0.0036 | 0.1001 | 0.0956 | 246091.04 | 24148.58112 | 0.1 | 0.09806851 | 0.001 | 0.001 | 2 | 2 | SAFE-USDT |
| SAHARA-USDT | 0.02312 | 0.02321 | -0.0123 | -0.00029 | 0.0237 | 0.02239 | 1505001.6 | 34716.086114 | 0.02322 | 0.02306694 | 0.001 | 0.001 | 1 | 1 | SAHARA-USDT |
| SAND-USDT | 0.07778 | 0.07793 | 0.0459 | 0.00342 | 0.07901 | 0.07429 | 885396.5706 | 68339.522256668 | 0.07783 | 0.07710506 | 0.001 | 0.001 | 1 | 1 | SAND-USDT |
| SAPIEN-USDT | 0.06564 | 0.06571 | -0.016 | -0.00107 | 0.06719 | 0.06391 | 514261.6 | 33656.796046 | 0.06541 | 0.06544993 | 0.001 | 0.001 | 2 | 2 | SAPIEN-USDT |
| SAROS-USDT | 0.000551 | 0.000552 | -0.0265 | -0.000015 | 0.00057 | 0.000547 | 128486462 | 71034.582638 | 0.000551 | 0.0005532 | 0.001 | 0.001 | 2 | 2 | SAROS-USDT |
| SATS-USDT | 0.0000000111 | 0.00000001114 | 0.0247 | 0.00000000027 | 0.00000001123 | 0.00000001091 | 5900512477020 | 65164.26553638796 | 0.00000001118 | 0.00000001 | 0.001 | 0.001 | 2 | 2 | SATS-USDT |
| SCA-USDT | 0.0192 | 0.0195 | 0 | 0 | 0.0201 | 0.0191 | 425882.9362 | 8328.7411674 | 0.0193 | 0.0195564 | 0.001 | 0.001 | 2 | 2 | SCA-USDT |
| SCOR-USDT | 0.01269 | 0.01274 | -0.1773 | -0.0027 | 0.018006 | 0.012404 | 1930610 | 27881.312926 | 0.01252 | 0.01446993 | 0.001 | 0.001 | 2 | 2 | SCOR-USDT |
| SCPT-USDT | 0.000153 | 0.000158 | 0.0115 | 0.0000018 | 0.0001689 | 0.0001401 | 28566476 | 4231.0108872 | 0.0001579 | 0.0001474 | 0.001 | 0.001 | 3 | 3 | SCPT-USDT |
| SCR-USDT | 0.04277 | 0.04284 | 0.0451 | 0.00184 | 0.04268 | 0.04062 | 687531.8 | 28605.10429 | 0.04261 | 0.04151813 | 0.001 | 0.001 | 1 | 1 | SCR-USDT |
| SCRT-USDT | 0.0759 | 0.0761 | 0.016 | 0.0012 | 0.0766 | 0.0747 | 576978.4946 | 43606.95435986 | 0.076 | 0.07552473 | 0.001 | 0.001 | 1 | 1 | SCRT-USDT |
| SD-USDT | 0.1285 | 0.1289 | 0.0109 | 0.0014 | 0.1315 | 0.1282 | 22523.9308 | 2927.33216988 | 0.1298 | 0.12989101 | 0.001 | 0.001 | 2 | 2 | SD-USDT |
| SEAM-USDT | 0.0981 | 0.0988 | 0 | 0 | 0 | 0 | 0 | 0.0986 | 0.09866734 | 0.001 | 0.001 | 3 | 3 | SEAM-USDT | |
| SEED-USDT | 0.0004362 | 0.0004402 | -0.0683 | -0.0000322 | 0.0006201 | 0.0004199 | 144393854 | 71819.9486292 | 0.0004392 | 0.00047216 | 0.001 | 0.001 | 3 | 3 | SEED-USDT |
| SEEK-USDT | 0.0273 | 0.02763 | 0.0154 | 0.00042 | 0.02969 | 0.02676 | 9893252.2 | 275114.358916 | 0.02752 | 0.02779423 | 0.001 | 0.001 | 3 | 3 | SEEK-USDT |
| SEI-USDT | 0.0541 | 0.0542 | 0.1106 | 0.0054 | 0.0571 | 0.0487 | 37247804.750872 | 2006965.5772713488 | 0.0542 | 0.05371133 | 0.001 | 0.001 | 1 | 1 | SEI-USDT |
| SENSO-USDT | 0.003036 | 0.003042 | -0.0009 | -0.000003 | 0.003062 | 0.003036 | 3524184 | 10728.68189 | 0.003043 | 0.00304453 | 0.001 | 0.001 | 3 | 3 | SENSO-USDT |
| SENT-USDT | 0.01812 | 0.01813 | 0.0139 | 0.00025 | 0.01823 | 0.01699 | 1303484.4 | 22927.861104 | 0.01817 | 0.01755474 | 0.001 | 0.001 | 1 | 1 | SENT-USDT |
| SFI-USDT | 0.00505 | 0.0051 | -0.145 | -0.00086 | 0.00593 | 0.00499 | 2434897.2 | 12852.402828 | 0.00507 | 0.00527841 | 0.001 | 0.001 | 3 | 3 | SFI-USDT |
| SFP-USDT | 0.2846 | 0.2852 | 0.0092 | 0.0026 | 0.2851 | 0.2771 | 33256.1636 | 9382.07985562 | 0.2848 | 0.28152447 | 0.001 | 0.001 | 1 | 1 | SFP-USDT |
| SFUND-USDT | 0.0253 | 0.0258 | -0.0522 | -0.0014 | 0.0271 | 0.0244 | 445886.54 | 11477.913564 | 0.0254 | 0.02575797 | 0.001 | 0.001 | 2 | 2 | SFUND-USDT |
| SHELL-USDT | 0.02937 | 0.02942 | 0.0085 | 0.00025 | 0.03002 | 0.02836 | 2557598.6 | 74285.528742 | 0.02944 | 0.02906591 | 0.001 | 0.001 | 1 | 1 | SHELL-USDT |
| SHIB-USDT | 0.000006098 | 0.000006099 | 0.029 | 0.000000172 | 0.000006117 | 0.000005892 | 3195810696982.34555424 | 19083291.37565542583927904 | 0.000006098 | 0.00000596 | 0.001 | 0.001 | 1 | 1 | SHIB-USDT |
| SHM-USDT | 0.000061 | 0.0000612 | 0.0049 | 0.0000003 | 0.0000613 | 0.0000593 | 1440020050 | 87730.4542742 | 0.0000612 | 0.00006091 | 0.001 | 0.001 | 3 | 3 | SHM-USDT |
| SHR-USDT | 0.0001735 | 0.0001746 | -0.0234 | -0.0000042 | 0.0001837 | 0.0001731 | 493428976 | 87080.7765092 | 0.000175 | 0.00017664 | 0.001 | 0.001 | 3 | 3 | SHR-USDT |
| SIDUS-USDT | 0.0000811 | 0.0000818 | -0.0012 | -0.0000001 | 0.0000838 | 0.0000802 | 30679566 | 2514.9097572 | 0.0000811 | 0.00008201 | 0.001 | 0.001 | 2 | 2 | SIDUS-USDT |
| SIGHT-USDT | 0.0002708 | 0.0002785 | -0.0371 | -0.0000105 | 0.0002825 | 0.000261 | 1729960 | 470.8131536 | 0.000272 | 0.00027215 | 0.001 | 0.001 | 3 | 3 | SIGHT-USDT |
| SIGN-USDT | 0.03228 | 0.03234 | 0.0056 | 0.00018 | 0.03395 | 0.03166 | 1459685 | 47457.428886 | 0.03226 | 0.03250706 | 0.001 | 0.001 | 1 | 1 | SIGN-USDT |
| SIN-USDT | 0.0001732 | 0.0001737 | -0.0258 | -0.0000046 | 0.0001788 | 0.0001725 | 337832824 | 59766.3067716 | 0.0001734 | 0.00017699 | 0.001 | 0.001 | 3 | 3 | SIN-USDT |
| SIREN-USDT | 0.23469 | 0.23581 | -0.7543 | -0.72418 | 0.96655 | 0.21519 | 27347615.8 | 11613396.416274 | 0.23588 | 0.43513285 | 0.001 | 0.001 | 3 | 3 | SIREN-USDT |
| SKATE-USDT | 0.002132 | 0.002152 | 0.0052 | 0.000011 | 0.002231 | 0.002006 | 4152554 | 8938.360488 | 0.002126 | 0.00215194 | 0.001 | 0.001 | 2 | 2 | SKATE-USDT |
| SKEY-USDT | 0.0014073 | 0.0014076 | 0.0216 | 0.0000298 | 0.0015094 | 0.001375 | 27287438 | 38097.05045 | 0.0014076 | 0.00139538 | 0.001 | 0.001 | 3 | 3 | SKEY-USDT |
| SKL-USDT | 0.00706 | 0.00707 | 0.0085 | 0.00006 | 0.00742 | 0.00688 | 46811501.0076 | 332326.372380088 | 0.00707 | 0.00709107 | 0.001 | 0.001 | 1 | 1 | SKL-USDT |
| SKR-USDT | 0.01854 | 0.018542 | -0.0087 | -0.000163 | 0.018961 | 0.0182 | 5048358 | 93619.258322 | 0.018565 | 0.01855453 | 0.001 | 0.001 | 2 | 2 | SKR-USDT |
| SKY-USDT | 0.07596 | 0.07597 | 0.0178 | 0.00133 | 0.07612 | 0.07386 | 2675049 | 200558.480144 | 0.07581 | 0.07493251 | 0.001 | 0.001 | 2 | 2 | SKY-USDT |
| SLC-USDT | 0.0000402 | 0.0000407 | -0.0049 | -0.0000002 | 0.0000421 | 0.0000391 | 656777656 | 26563.5391532 | 0.0000401 | 0.00004044 | 0.001 | 0.001 | 3 | 3 | SLC-USDT |
| SLERF-USDT | 0.00357 | 0.00361 | -0.011 | -0.00004 | 0.00361 | 0.00357 | 65091.6 | 232.784396 | 0.00357 | 0.00357856 | 0.001 | 0.001 | 2 | 2 | SLERF-USDT |
| SLP-USDT | 0.000597 | 0.000603 | 0.0187 | 0.000011 | 0.000651 | 0.000581 | 29944813.8924 | 18059.9923161302 | 0.000597 | 0.00060306 | 0.001 | 0.001 | 1 | 1 | SLP-USDT |
| SN3-USDT | 0.00077 | 0.00079 | -0.1684 | -0.00016 | 0.00096 | 0.00066 | 24446762.2 | 19655.431912 | 0.00079 | 0.00080561 | 0.001 | 0.001 | 3 | 3 | SN3-USDT |
| SNEK-USDT | 0.000432 | 0.000434 | 0.0719 | 0.000029 | 0.000455 | 0.000402 | 8949200870 | 3843768.259424 | 0.000432 | 0.00042868 | 0.001 | 0.001 | 3 | 3 | SNEK-USDT |
| SNX-USDT | 0.289 | 0.2896 | 0.0158 | 0.0045 | 0.2944 | 0.2836 | 132943.2 | 38470.141012 | 0.2881 | 0.28934692 | 0.001 | 0.001 | 1 | 1 | SNX-USDT |
| SOL-USDT | 85.19 | 85.2 | 0.0343 | 2.83 | 85.33 | 82.1 | 470250.1713971 | 39205993.425872698 | 85.2 | 83.16665122 | 0.001 | 0.001 | 1 | 1 | SOL-USDT |
| SOLV-USDT | 0.0038 | 0.00381 | 0.1564 | 0.00051 | 0.00421 | 0.00321 | 118912077 | 435992.614804 | 0.00377 | 0.00359946 | 0.001 | 0.001 | 1 | 1 | SOLV-USDT |
| SOMI-USDT | 0.1581 | 0.1583 | 0.034 | 0.0052 | 0.1611 | 0.1529 | 122821.88 | 19319.335666 | 0.1581 | 0.15715959 | 0.001 | 0.001 | 1 | 1 | SOMI-USDT |
| SONIC-USDT | 0.03868 | 0.03889 | 0.0218 | 0.00083 | 0.03889 | 0.03806 | 47776 | 1854.924126 | 0.03889 | 0.03824168 | 0.001 | 0.001 | 2 | 2 | SONIC-USDT |
| SOON-USDT | 0.1186 | 0.1188 | 0.0459 | 0.0052 | 0.1216 | 0.1128 | 515898.6 | 60048.9654 | 0.1184 | 0.11611092 | 0.001 | 0.001 | 2 | 2 | SOON-USDT |
| SOPH-USDT | 0.00839 | 0.00842 | 0.0306 | 0.00025 | 0.00843 | 0.00809 | 3738106.2 | 30746.707622 | 0.0084 | 0.00818649 | 0.001 | 0.001 | 1 | 1 | SOPH-USDT |
| SOUL-USDT | 0.01504 | 0.0151 | 0.0825 | 0.00115 | 0.01555 | 0.01377 | 2878644.3858 | 41457.741960936 | 0.01508 | 0.0143201 | 0.001 | 0.001 | 3 | 3 | SOUL-USDT |
| SPA-USDT | 0.003147 | 0.003148 | 0.0223 | 0.000069 | 0.003159 | 0.003087 | 125794.2158 | 394.9560603606 | 0.003156 | 0.00313784 | 0.001 | 0.001 | 3 | 3 | SPA-USDT |
| SPACE-USDT | 0.005795 | 0.0058 | 0.0615 | 0.000336 | 0.00586 | 0.005428 | 4566990 | 25836.116206 | 0.005796 | 0.00564947 | 0.001 | 0.001 | 2 | 2 | SPACE-USDT |
| SPK-USDT | 0.02076 | 0.02077 | -0.0207 | -0.00044 | 0.02122 | 0.02042 | 8900800.6 | 184842.748442 | 0.02076 | 0.02081639 | 0.001 | 0.001 | 1 | 1 | SPK-USDT |
| SPX-USDT | 0.2803 | 0.2806 | 0.0416 | 0.0112 | 0.2833 | 0.2656 | 1074933.14 | 294381.620858 | 0.2801 | 0.27287518 | 0.001 | 0.001 | 2 | 2 | SPX-USDT |
| SQD-USDT | 0.03206 | 0.03219 | 0.0065 | 0.00021 | 0.03304 | 0.03123 | 1257168 | 40529.651766 | 0.03214 | 0.03222962 | 0.001 | 0.001 | 2 | 2 | SQD-USDT |
| SQR-USDT | 0.0003077 | 0.000308 | -0.0003 | -0.0000001 | 0.000308 | 0.0003077 | 96581614 | 29737.2183082 | 0.0003078 | 0.00030789 | 0.001 | 0.001 | 2 | 2 | SQR-USDT |
| SSV-USDT | 2.213 | 2.218 | -0.0207 | -0.047 | 2.281 | 2.199 | 24546.418 | 54956.285488 | 2.216 | 2.24070167 | 0.001 | 0.001 | 1 | 1 | SSV-USDT |
| STABLE-USDT | 0.027013 | 0.027284 | 0.2324 | 0.005131 | 0.031053 | 0.021662 | 78525690 | 2170503.463526 | 0.027209 | 0.02747198 | 0.001 | 0.001 | 2 | 2 | STABLE-USDT |
| STBL-USDT | 0.03146 | 0.03152 | -0.015 | -0.00048 | 0.03281 | 0.03141 | 305817.6 | 9751.967922 | 0.03146 | 0.03191968 | 0.001 | 0.001 | 3 | 3 | STBL-USDT |
| STG-USDT | 0.2661 | 0.2665 | 0.0289 | 0.0075 | 0.2788 | 0.2547 | 903322.3898 | 239902.72470744 | 0.2663 | 0.26541429 | 0.001 | 0.001 | 1 | 1 | STG-USDT |
| STO-USDT | 0.36736 | 0.36893 | 2.2699 | 0.25557 | 0.49362 | 0.10852 | 15149470.2 | 4395746.551446 | 0.36816 | 0.28610803 | 0.001 | 0.001 | 1 | 1 | STO-USDT |
| STORJ-USDT | 0.0932 | 0.0934 | 0.0321 | 0.0029 | 0.0935 | 0.0903 | 249695.2992 | 22961.17416102 | 0.0932 | 0.09181447 | 0.001 | 0.001 | 1 | 1 | STORJ-USDT |
| STRAX-USDT | 0.01298 | 0.01301 | 0.0149 | 0.00019 | 0.01306 | 0.01272 | 3416583.2 | 44136.391938 | 0.01291 | 0.01291429 | 0.001 | 0.001 | 1 | 1 | STRAX-USDT |
| STREAM-USDT | 0.0061 | 0.00612 | 0.0032 | 0.00002 | 0.00616 | 0.00603 | 1189063 | 7226.413368 | 0.00612 | 0.00607541 | 0.001 | 0.001 | 2 | 2 | STREAM-USDT |
| STRK-USDT | 0.03514 | 0.03515 | 0.0153 | 0.00053 | 0.03597 | 0.03443 | 2379745.62 | 83639.2130148 | 0.03515 | 0.03510925 | 0.001 | 0.001 | 1 | 1 | STRK-USDT |
| STX-USDT | 0.2269 | 0.227 | 0.0294 | 0.0065 | 0.2292 | 0.2207 | 575890.7794 | 130620.88545564 | 0.2272 | 0.22632168 | 0.001 | 0.001 | 1 | 1 | STX-USDT |
| SUI-USDT | 0.906 | 0.9061 | 0.0388 | 0.0339 | 0.9086 | 0.8704 | 4029344.8 | 3582030.5445 | 0.9064 | 0.8855251 | 0.001 | 0.001 | 1 | 1 | SUI-USDT |
| SUKU-USDT | 0.00704 | 0.00708 | 0.0085 | 0.00006 | 0.00897 | 0.00688 | 794936.717 | 5875.349131176 | 0.00711 | 0.00739449 | 0.001 | 0.001 | 3 | 3 | SUKU-USDT |
| SUN-USDT | 0.01792 | 0.01802 | 0.0073 | 0.00013 | 0.0181 | 0.01769 | 168691.6 | 3007.919192 | 0.01792 | 0.01781121 | 0.001 | 0.001 | 1 | 1 | SUN-USDT |
| SUNDOG-USDT | 0.00515 | 0.00518 | -0.0096 | -0.00005 | 0.00538 | 0.00492 | 2390725.8682 | 12110.942545188 | 0.00515 | 0.00506916 | 0.001 | 0.001 | 3 | 3 | SUNDOG-USDT |
| SUP-USDT | 0.00471 | 0.00472 | 0.0107 | 0.00005 | 0.00511 | 0.00465 | 1250801.8 | 6091.791602 | 0.0047 | 0.00487466 | 0.001 | 0.001 | 3 | 3 | SUP-USDT |
| SUPER-USDT | 0.1063 | 0.1068 | -0.0102 | -0.0011 | 0.1079 | 0.1046 | 126816.44 | 13464.142014 | 0.1063 | 0.10637298 | 0.001 | 0.001 | 1 | 1 | SUPER-USDT |
| SUPRA-USDT | 0.000393 | 0.000394 | 0.0128 | 0.000005 | 0.000396 | 0.000376 | 273416286 | 106404.160286 | 0.000394 | 0.00038844 | 0.001 | 0.001 | 2 | 2 | SUPRA-USDT |
| SUSHI-USDT | 0.1985 | 0.1988 | 0.019 | 0.0037 | 0.2006 | 0.1942 | 58137.6448 | 11505.24082126 | 0.1979 | 0.19735418 | 0.001 | 0.001 | 1 | 1 | SUSHI-USDT |
| SUT-USDT | 0.721 | 0.756 | -0.0873 | -0.069 | 1.005 | 0.709 | 11553.38 | 9158.33382 | 0.721 | 0.79248282 | 0.001 | 0.001 | 3 | 3 | SUT-USDT |
| SWARMS-USDT | 0.01008 | 0.01012 | 0.0743 | 0.0007 | 0.01026 | 0.00924 | 3854073 | 37677.99577 | 0.01011 | 0.00970429 | 0.001 | 0.001 | 3 | 3 | SWARMS-USDT |
| SWEAT-USDT | 0.000354 | 0.000355 | -0.0432 | -0.000016 | 0.000371 | 0.000353 | 8966787.9254 | 3232.2816047712 | 0.000354 | 0.00036091 | 0.001 | 0.001 | 2 | 2 | SWEAT-USDT |
| SWELL-USDT | 0.001169 | 0.001179 | 0.0792 | 0.000086 | 0.001233 | 0.001071 | 19054438 | 22227.49684 | 0.001171 | 0.00116063 | 0.001 | 0.001 | 2 | 2 | SWELL-USDT |
| SWFTC-USDT | 0.003374 | 0.0033914 | -0.0022 | -0.0000078 | 0.0034492 | 0.0033546 | 7957018.5674 | 27155.1070471736 | 0.0033898 | 0.00341286 | 0.001 | 0.001 | 2 | 2 | SWFTC-USDT |
| SWTCH-USDT | 0.00413 | 0.00437 | -0.0699 | -0.00031 | 0.00475 | 0.00355 | 996077 | 3998.620814 | 0.00412 | 0.00405016 | 0.001 | 0.001 | 3 | 3 | SWTCH-USDT |
| SXP-USDT | 0.0024 | 0.0025 | -0.2857 | -0.001 | 0.0037 | 0.002 | 81799714.7264 | 204222.05258944 | 0.0025 | 0.00253904 | 0.001 | 0.001 | 1 | 1 | SXP-USDT |
| SXT-USDT | 0.01604 | 0.01607 | 0.0955 | 0.0014 | 0.01627 | 0.01464 | 13833361.6 | 216335.8211 | 0.01605 | 0.01553878 | 0.001 | 0.001 | 1 | 1 | SXT-USDT |
| SYN-USDT | 0.0472 | 0.0478 | 0.0627 | 0.0028 | 0.0476 | 0.0446 | 98481.1276 | 4519.02718944 | 0.0474 | 0.04536711 | 0.001 | 0.001 | 1 | 1 | SYN-USDT |
| SYND-USDT | 0.0383 | 0.0385 | 0.0576 | 0.0021 | 0.0403 | 0.0352 | 115949.34 | 4338.396558 | 0.0385 | 0.03625523 | 0.001 | 0.001 | 2 | 2 | SYND-USDT |
| SYRUP-USDT | 0.2127 | 0.2129 | 0.0729 | 0.0145 | 0.2151 | 0.1989 | 366257.24 | 77073.909402 | 0.2134 | 0.20994612 | 0.001 | 0.001 | 3 | 3 | SYRUP-USDT |
| SYS-USDT | 0.01058 | 0.0107 | 0.0594 | 0.0006 | 0.0107 | 0.01006 | 1403787 | 14401.721782 | 0.0107 | 0.01022375 | 0.001 | 0.001 | 1 | 1 | SYS-USDT |
| T-USDT | 0.00614 | 0.00616 | 0.0283 | 0.00017 | 0.00625 | 0.00598 | 1103067.9614 | 6805.365249638 | 0.00616 | 0.00616919 | 0.001 | 0.001 | 1 | 1 | T-USDT |
| TADA-USDT | 0.000527 | 0.000529 | 0.0332 | 0.000017 | 0.000529 | 0.000459 | 8472728 | 4328.76639 | 0.000528 | 0.0005064 | 0.001 | 0.001 | 3 | 3 | TADA-USDT |
| TAI-USDT | 0.016 | 0.01606 | 0.0288 | 0.00045 | 0.01703 | 0.01504 | 2697814.8 | 43078.677916 | 0.01605 | 0.01593626 | 0.001 | 0.001 | 2 | 2 | TAI-USDT |
| TAIKO-USDT | 0.1287 | 0.1288 | 0.0636 | 0.0077 | 0.1316 | 0.1202 | 1943643.6 | 245522.73859 | 0.1286 | 0.12628489 | 0.001 | 0.001 | 2 | 2 | TAIKO-USDT |
| TAO-USDT | 323.31 | 323.32 | 0.0581 | 17.77 | 330.23 | 301.64 | 190748.3472 | 59322619.25996 | 323.3 | 310.3894537 | 0.001 | 0.001 | 1 | 1 | TAO-USDT |
| TARA-USDT | 0.0001937 | 0.0002068 | 0.5504 | 0.0000693 | 0.0002124 | 0.000112 | 210657536 | 33247.6291876 | 0.0001952 | 0.00015619 | 0.001 | 0.001 | 3 | 3 | TARA-USDT |
| TEAFI-USDT | 0.00377 | 0.0038 | -0.0527 | -0.00021 | 0.00442 | 0.0033 | 2234370 | 8705.02171 | 0.00377 | 0.00389596 | 0.001 | 0.001 | 3 | 3 | TEAFI-USDT |
| TEL-USDT | 0.002283 | 0.002298 | 0.1265 | 0.000258 | 0.002319 | 0.002024 | 218334804 | 474266.515224 | 0.002297 | 0.0021671 | 0.001 | 0.001 | 2 | 2 | TEL-USDT |
| TEN-USDT | 0.0008 | 0.00082 | -0.4408 | -0.00063 | 0.001429 | 0.000673 | 2174090 | 2127.614176 | 0.000799 | 0.00129325 | 0.001 | 0.001 | 3 | 3 | TEN-USDT |
| TEVA-USDT | 0.000654 | 0.00067 | 0.0501 | 0.000032 | 0.00067 | 0.000638 | 628896 | 413.002624 | 0.00067 | 0.00065545 | 0.001 | 0.001 | 3 | 3 | TEVA-USDT |
| TFUEL-USDT | 0.01128 | 0.01132 | 0.0235 | 0.00026 | 0.01149 | 0.01105 | 1196476.3908 | 13439.20874199 | 0.01131 | 0.01122331 | 0.001 | 0.001 | 1 | 1 | TFUEL-USDT |
| THETA-USDT | 0.1542 | 0.1543 | 0.0218 | 0.0033 | 0.157 | 0.1483 | 10508036.5058 | 1597561.6506495 | 0.1542 | 0.15180692 | 0.001 | 0.001 | 1 | 1 | THETA-USDT |
| THQ-USDT | 0.02189 | 0.02195 | -0.0031 | -0.00007 | 0.02281 | 0.02124 | 314303.8 | 6982.69817 | 0.02215 | 0.02216814 | 0.001 | 0.001 | 3 | 3 | THQ-USDT |
| TIA-USDT | 0.3027 | 0.3029 | 0.0243 | 0.0072 | 0.3067 | 0.2937 | 544764.5454 | 163235.87106528 | 0.303 | 0.29805463 | 0.001 | 0.001 | 1 | 1 | TIA-USDT |
| TIME-USDT | 2.305 | 2.313 | -0.0089 | -0.021 | 2.458 | 2.206 | 3382.46 | 7932.99058 | 2.32 | 2.33739908 | 0.001 | 0.001 | 2 | 2 | TIME-USDT |
| TLM-USDT | 0.001644 | 0.001667 | 0.03 | 0.000048 | 0.001665 | 0.00158 | 4058046 | 6548.33623 | 0.001643 | 0.00161354 | 0.001 | 0.001 | 1 | 1 | TLM-USDT |
| TLOS-USDT | 0.01099 | 0.011 | -0.0178 | -0.0002 | 0.01122 | 0.01089 | 7419844.8628 | 82370.339834322 | 0.01099 | 0.01110937 | 0.001 | 0.001 | 3 | 3 | TLOS-USDT |
| TNSR-USDT | 0.0391 | 0.0393 | 0.0453 | 0.0017 | 0.0409 | 0.0375 | 345140.54 | 13711.275406 | 0.0392 | 0.03972437 | 0.001 | 0.001 | 1 | 1 | TNSR-USDT |
| TOKEN-USDT | 0.002534 | 0.002536 | 0.0059 | 0.000015 | 0.002627 | 0.002486 | 27312220.84 | 69156.376012558 | 0.002543 | 0.00253062 | 0.001 | 0.001 | 2 | 2 | TOKEN-USDT |
| TON-USDT | 1.2286 | 1.2287 | 0.0002 | 0.0003 | 1.2364 | 1.2156 | 5995252.3536 | 7338386.60788728 | 1.2287 | 1.22390226 | 0.001 | 0.001 | 1 | 1 | TON-USDT |
| TOSHI-USDT | 0.0001882 | 0.0001883 | 0.0267 | 0.0000049 | 0.0001916 | 0.000182 | 404509068 | 75061.6119492 | 0.0001882 | 0.00018549 | 0.001 | 0.001 | 3 | 3 | TOSHI-USDT |
| TOWER-USDT | 0.0002564 | 0.0002565 | 0.009 | 0.0000023 | 0.0002596 | 0.0002507 | 522797516 | 133299.4395898 | 0.0002564 | 0.00025479 | 0.001 | 0.001 | 3 | 3 | TOWER-USDT |
| TOWNS-USDT | 0.00339 | 0.003395 | 0.0053 | 0.000018 | 0.003427 | 0.003255 | 7031426 | 23446.181 | 0.003396 | 0.00333402 | 0.001 | 0.001 | 1 | 1 | TOWNS-USDT |
| TRAC-USDT | 0.2821 | 0.2832 | 0.0125 | 0.0035 | 0.2842 | 0.2789 | 60058.2328 | 16892.615293 | 0.2824 | 0.28105165 | 0.001 | 0.001 | 3 | 3 | TRAC-USDT |
| TRADE-USDT | 0.02787 | 0.02801 | -0.0537 | -0.00159 | 0.02964 | 0.0274 | 3335893.2 | 93231.737938 | 0.02798 | 0.02795722 | 0.001 | 0.001 | 3 | 3 | TRADE-USDT |
| TRB-USDT | 15.157 | 15.178 | 0.0069 | 0.104 | 15.278 | 14.963 | 1406.862 | 21242.060643 | 15.17 | 15.08349276 | 0.001 | 0.001 | 1 | 1 | TRB-USDT |
| TREAT-USDT | 0.0001863 | 0.000189 | -0.0289 | -0.0000056 | 0.0002007 | 0.00018 | 47682856 | 9023.9138788 | 0.0001876 | 0.00018949 | 0.001 | 0.001 | 3 | 3 | TREAT-USDT |
| TREE-USDT | 0.0595 | 0.0596 | -0.0132 | -0.0008 | 0.0608 | 0.0582 | 4070190.42 | 241218.364294 | 0.0595 | 0.05929775 | 0.001 | 0.001 | 1 | 1 | TREE-USDT |
| TRIA-USDT | 0.026554 | 0.026623 | -0.072 | -0.002069 | 0.029571 | 0.02626 | 7650740 | 211150.282422 | 0.026643 | 0.02782104 | 0.001 | 0.001 | 2 | 2 | TRIA-USDT |
| TRN-USDT | 0.00195 | 0.00198 | -0.1434 | -0.00033 | 0.00239 | 0.0017 | 14005647.4 | 27476.049656 | 0.00197 | 0.00196559 | 0.001 | 0.001 | 3 | 3 | TRN-USDT |
| TROLL-USDT | 0.0126 | 0.01267 | 0.0234 | 0.00029 | 0.01267 | 0.01187 | 1015117.2 | 12524.788482 | 0.01267 | 0.01229543 | 0.001 | 0.001 | 3 | 3 | TROLL-USDT |
| TRU-USDT | 0.00457 | 0.00458 | -0.0129 | -0.00006 | 0.00467 | 0.0045 | 7300221.5262 | 33576.125478826 | 0.00458 | 0.00460073 | 0.001 | 0.001 | 1 | 1 | TRU-USDT |
| TRUF-USDT | 0.00394 | 0.00399 | 0.018 | 0.00007 | 0.00409 | 0.00385 | 2310908 | 9151.93462 | 0.00394 | 0.0039496 | 0.001 | 0.001 | 3 | 3 | TRUF-USDT |
| TRUMP-USDT | 3.017 | 3.018 | -0.0036 | -0.011 | 3.065 | 2.973 | 834678.96 | 2517279.35398 | 3.017 | 3.01513661 | 0.001 | 0.001 | 1 | 1 | TRUMP-USDT |
| TRUST-USDT | 0.06651 | 0.06668 | 0.0176 | 0.00115 | 0.06692 | 0.06474 | 263525 | 17447.792608 | 0.06621 | 0.06607199 | 0.001 | 0.001 | 3 | 3 | TRUST-USDT |
| TRUTH-USDT | 0.009697 | 0.009723 | -0.0533 | -0.000548 | 0.010335 | 0.009553 | 9638978 | 95336.579744 | 0.009721 | 0.01000456 | 0.001 | 0.001 | 3 | 3 | TRUTH-USDT |
| TRVL-USDT | 0.001005 | 0.001012 | 0.007 | 0.000007 | 0.00101 | 0.000977 | 31442378 | 31300.596976 | 0.000998 | 0.00099505 | 0.001 | 0.001 | 2 | 2 | TRVL-USDT |
| TRX-USDT | 0.3158 | 0.3159 | 0.0134 | 0.0042 | 0.3168 | 0.3113 | 12612878.54 | 3968101.999342 | 0.3159 | 0.31441081 | 0.001 | 0.001 | 1 | 1 | TRX-USDT |
| TSTBSC-USDT | 0.00842 | 0.00844 | 0.0445 | 0.00036 | 0.00858 | 0.00808 | 1117313.8 | 9397.787654 | 0.00844 | 0.00840978 | 0.001 | 0.001 | 1 | 1 | TSTBSC-USDT |
| TT-USDT | 0.000829 | 0.000867 | 0.0293 | 0.000024 | 0.00087 | 0.000816 | 14419656.8704 | 12122.5103493158 | 0.000842 | 0.00084056 | 0.001 | 0.001 | 3 | 3 | TT-USDT |
| TTD-USDT | 0.000806 | 0.000825 | -0.0158 | -0.000013 | 0.000825 | 0.000778 | 2831842 | 2292.844656 | 0.000806 | 0.00081025 | 0.001 | 0.001 | 3 | 3 | TTD-USDT |
| TURBO-USDT | 0.001039 | 0.001042 | 0.0165 | 0.000017 | 0.001047 | 0.001 | 56656046 | 57855.078228 | 0.001042 | 0.00101926 | 0.001 | 0.001 | 1 | 1 | TURBO-USDT |
| TURBOS-USDT | 0.0001087 | 0.0001093 | -0.0054 | -0.0000006 | 0.0001113 | 0.0001068 | 205898736 | 22405.4085986 | 0.0001093 | 0.00010882 | 0.001 | 0.001 | 2 | 2 | TURBOS-USDT |
| TURTLE-USDT | 0.04152 | 0.04162 | 0.019 | 0.00078 | 0.04174 | 0.04029 | 788189.4 | 32237.753368 | 0.04171 | 0.04084176 | 0.001 | 0.001 | 1 | 1 | TURTLE-USDT |
| TUSD-USDT | 0.9977 | 0.9978 | 0.0001 | 0.0001 | 0.9978 | 0.9977 | 32.0082 | 31.93498114 | 0.9978 | 0.99771249 | 0.001 | 0.001 | 1 | 1 | TUSD-USDT |
| TUT-USDT | 0.00871 | 0.00874 | 0.0517 | 0.00043 | 0.00881 | 0.00831 | 3721869.2 | 32220.024324 | 0.00874 | 0.00865337 | 0.001 | 0.001 | 3 | 3 | TUT-USDT |
| TWT-USDT | 0.3798 | 0.3808 | 0.0555 | 0.02 | 0.3838 | 0.3409 | 1623281.6948 | 581465.80741564 | 0.3802 | 0.35742605 | 0.001 | 0.001 | 1 | 1 | TWT-USDT |
| U-USDT | 0.000736 | 0.000738 | 0.0068 | 0.000005 | 0.000892 | 0.000693 | 334252526 | 258997.808912 | 0.000737 | 0.00077528 | 0.001 | 0.001 | 2 | 2 | U-USDT |
| U2U-USDT | 0.000443 | 0.000448 | 0.0276 | 0.000012 | 0.000464 | 0.000409 | 65701622 | 28737.907016 | 0.000446 | 0.00043584 | 0.001 | 0.001 | 2 | 2 | U2U-USDT |
| UAI-USDT | 0.19129 | 0.19176 | -0.0167 | -0.00328 | 0.20083 | 0.18949 | 425356 | 83055.690416 | 0.19222 | 0.19555896 | 0.001 | 0.001 | 3 | 3 | UAI-USDT |
| UB-USDT | 0.023919 | 0.023952 | -0.002 | -0.000048 | 0.025913 | 0.022344 | 24760994 | 598351.662224 | 0.023897 | 0.02416016 | 0.001 | 0.001 | 3 | 3 | UB-USDT |
| UDS-USDT | 1.7118 | 1.7145 | -0.008 | -0.0139 | 1.7346 | 1.7073 | 42971.02 | 73923.269032 | 1.7136 | 1.72089273 | 0.001 | 0.001 | 3 | 3 | UDS-USDT |
| ULTIMA-USDT | 3625.44 | 3640.76 | -0.01 | -36.79 | 3675.22 | 3624.74 | 274.555 | 1003863.564114 | 3637.19 | 3657.40685925 | 0.001 | 0.001 | 3 | 3 | ULTIMA-USDT |
| UMA-USDT | 0.415 | 0.417 | 0.0297 | 0.012 | 0.416 | 0.403 | 59930.4214 | 24561.9962178 | 0.416 | 0.40884658 | 0.001 | 0.001 | 1 | 1 | UMA-USDT |
| UNA-USDT | 0.0032 | 0.00321 | 0.0358 | 0.00011 | 0.00318 | 0.00307 | 6427 | 20.33057 | 0.00318 | 0.00316129 | 0.001 | 0.001 | 3 | 3 | UNA-USDT |
| UNI-USDT | 3.6379 | 3.638 | 0.0272 | 0.0965 | 3.6712 | 3.5225 | 8844425.7872 | 31597996.85679092 | 3.641 | 3.56961262 | 0.001 | 0.001 | 1 | 1 | UNI-USDT |
| UNITE-USDT | 0.0000272 | 0.0000295 | 0.0852 | 0.0000022 | 0.0000346 | 0.0000185 | 361050414 | 9412.0341818 | 0.000028 | 0.00002606 | 0.001 | 0.001 | 3 | 3 | UNITE-USDT |
| UOS-USDT | 0.00558 | 0.00559 | 0.0163 | 0.00009 | 0.00611 | 0.00525 | 5838770.4234 | 32871.731158908 | 0.00559 | 0.00563001 | 0.001 | 0.001 | 3 | 3 | UOS-USDT |
| UP-USDT | 0.05913 | 0.05933 | -0.0242 | -0.00148 | 0.06164 | 0.05889 | 113603.2 | 6919.987206 | 0.05954 | 0.06099097 | 0.001 | 0.001 | 2 | 2 | UP-USDT |
| UQC-USDT | 2.83 | 2.8301 | 0 | -0.0001 | 2.8302 | 2.8301 | 4109.8388 | 11631.60593802 | 2.8301 | 2.83018544 | 0.001 | 0.001 | 3 | 3 | UQC-USDT |
| URANUS-USDT | 0.0082 | 0.0083 | 0.1081 | 0.0008 | 0.0084 | 0.0072 | 895451.14 | 6821.961016 | 0.0082 | 0.00759729 | 0.001 | 0.001 | 3 | 3 | URANUS-USDT |
| US-USDT | 0.004772 | 0.004786 | 0.1467 | 0.000612 | 0.005302 | 0.004006 | 29897398 | 138460.04748 | 0.004781 | 0.00454051 | 0.001 | 0.001 | 3 | 3 | US-USDT |
| USD1-USDT | 0.9999 | 1 | -0.0004 | -0.0005 | 1.0008 | 0.9994 | 599276.2 | 599403.999896 | 0.9999 | 1.00021887 | 0.001 | 0.001 | 1 | 1 | USD1-USDT |
| USDC-USDT | 0.9999 | 1 | -0.0006 | -0.0007 | 1.0007 | 0.999 | 21023785.24 | 21029568.21079 | 1 | 1.00036179 | 0.001 | 0.001 | 1 | 1 | USDC-USDT |
| USDD-USDT | 0.998 | 0.9995 | -0.0003 | -0.0003 | 0.9998 | 0.9955 | 9939.9168 | 9912.9040044 | 0.9979 | 0.99728237 | 0.001 | 0.001 | 1 | 1 | USDD-USDT |
| USDE-USDT | 0.9991 | 0.9999 | 0 | 0 | 0.9999 | 0.999 | 52.14 | 52.101342 | 0.9999 | 0.99905673 | 0.001 | 0.001 | 2 | 2 | USDE-USDT |
| USDG-USDT | 1.0001 | 1.0002 | -0.0003 | -0.0004 | 1.0006 | 0.9999 | 376140.06 | 376193.975186 | 1.0002 | 1.00014716 | 0.001 | 0.001 | 2 | 2 | USDG-USDT |
| USDP-USDT | 0.9991 | 0.9999 | 0.0003 | 0.0003 | 0.9999 | 0.999 | 261.8096 | 261.69302568 | 0.9999 | 0.99955473 | 0.001 | 0.001 | 1 | 1 | USDP-USDT |
| USELESS-USDT | 0.03239 | 0.03243 | 0.0378 | 0.00118 | 0.03254 | 0.03048 | 5254280 | 166424.650024 | 0.03239 | 0.03154004 | 0.001 | 0.001 | 3 | 3 | USELESS-USDT |
| USTC-USDT | 0.00447 | 0.00448 | 0.0135 | 0.00006 | 0.0045 | 0.00441 | 2994363.2742 | 13330.785533224 | 0.00448 | 0.0044504 | 0.001 | 0.001 | 1 | 1 | USTC-USDT |
| USUAL-USDT | 0.01263 | 0.01264 | 0.0144 | 0.00018 | 0.01262 | 0.01212 | 751223.6 | 9302.314282 | 0.01262 | 0.01238157 | 0.001 | 0.001 | 1 | 1 | USUAL-USDT |
| UXLINK-USDT | 0.00193 | 0.00239 | -0.1531 | -0.00036 | 0.00299 | 0.00193 | 1965928.6 | 4368.756296 | 0.00199 | 0.00225614 | 0.001 | 0.001 | 2 | 2 | UXLINK-USDT |
| VAI-USDT | 0.00553 | 0.00559 | -0.0496 | -0.00029 | 0.00645 | 0.00482 | 12402726.8 | 67712.805942 | 0.00555 | 0.00546646 | 0.001 | 0.001 | 3 | 3 | VAI-USDT |
| VANA-USDT | 1.258 | 1.261 | 0.0153 | 0.019 | 1.26 | 1.239 | 619.26 | 775.77856 | 1.258 | 1.25268334 | 0.001 | 0.001 | 1 | 1 | VANA-USDT |
| VANRY-USDT | 0.00516 | 0.00517 | 0.0257 | 0.00013 | 0.00517 | 0.00502 | 32108781.5338 | 163204.241203294 | 0.00517 | 0.00507874 | 0.001 | 0.001 | 3 | 3 | VANRY-USDT |
| VELO-USDT | 0.004045 | 0.004055 | 0.1082 | 0.000395 | 0.004131 | 0.003649 | 104838504.204 | 413755.401201468 | 0.004045 | 0.00391366 | 0.001 | 0.001 | 2 | 2 | VELO-USDT |
| VELVET-USDT | 0.07125 | 0.07161 | -0.0248 | -0.00181 | 0.07365 | 0.07044 | 68710.2 | 4927.83066 | 0.07104 | 0.07171905 | 0.001 | 0.001 | 3 | 3 | VELVET-USDT |
| VENOM-USDT | 0.0271 | 0.0273 | -0.0875 | -0.0026 | 0.0297 | 0.0262 | 2241598.38 | 62961.24879 | 0.0271 | 0.02812387 | 0.001 | 0.001 | 2 | 2 | VENOM-USDT |
| VET-USDT | 0.00694 | 0.00695 | 0.0358 | 0.00024 | 0.00697 | 0.00669 | 13493946.00290922 | 92526.5683737245116 | 0.00694 | 0.0068289 | 0.001 | 0.001 | 1 | 1 | VET-USDT |
| VFY-USDT | 0.00839 | 0.00841 | 0.0158 | 0.00013 | 0.00845 | 0.00822 | 154693.2 | 1285.472644 | 0.00835 | 0.00830981 | 0.001 | 0.001 | 3 | 3 | VFY-USDT |
| VINE-USDT | 0.01723 | 0.01731 | 0.0402 | 0.00067 | 0.01764 | 0.01664 | 5171031.6 | 89492.63615 | 0.01731 | 0.0172598 | 0.001 | 0.001 | 2 | 2 | VINE-USDT |
| VINU-USDT | 0.00000000374 | 0.00000000376 | -0.0157 | -0.00000000006 | 0.0000000038 | 0.00000000366 | 8219089765060 | 30564.81583398192 | 0.00000000374 | 0 | 0.001 | 0.001 | 2 | 2 | VINU-USDT |
| VIRTUAL-USDT | 0.6782 | 0.6784 | 0.0416 | 0.0271 | 0.681 | 0.6462 | 18218518.68 | 12088900.375786 | 0.6783 | 0.66232042 | 0.001 | 0.001 | 2 | 2 | VIRTUAL-USDT |
| VLR-USDT | 0.000577 | 0.000579 | 0.1061 | 0.000055 | 0.000591 | 0.000518 | 2764550 | 1553.580598 | 0.000573 | 0.00056196 | 0.001 | 0.001 | 3 | 3 | VLR-USDT |
| VOLT-USDT | 0.0000000489 | 0.0000000491 | 0.002 | 0.0000000001 | 0.0000000487 | 0.0000000475 | 1920872151230.428 | 92547.062607730328 | 0.0000000487 | 0.00000004 | 0.001 | 0.001 | 3 | 3 | VOLT-USDT |
| VOOI-USDT | 0.007958 | 0.008015 | 0.1274 | 0.000901 | 0.00816 | 0.007021 | 4594262 | 34127.084094 | 0.007972 | 0.00740321 | 0.001 | 0.001 | 2 | 2 | VOOI-USDT |
| VOXEL-USDT | 0.00709 | 0.00717 | 0.0128 | 0.00009 | 0.00745 | 0.00684 | 1363580.8 | 9639.319638 | 0.00709 | 0.00706488 | 0.001 | 0.001 | 1 | 1 | VOXEL-USDT |
| VR-USDT | 0.001578 | 0.001581 | -0.0075 | -0.000012 | 0.001596 | 0.001575 | 185631296 | 292992.02917 | 0.001579 | 0.00157883 | 0.001 | 0.001 | 2 | 2 | VR-USDT |
| VRADOWN-USDT | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00048227 | 0.001 | 0.001 | 1 | 1 | VRADOWN-USDT | | |
| VSN-USDT | 0.055324 | 0.055484 | 0.0653 | 0.003403 | 0.055467 | 0.052071 | 1789304 | 97009.924992 | 0.055475 | 0.05313319 | 0.001 | 0.001 | 3 | 3 | VSN-USDT |
| VSYS-USDT | 0.0002371 | 0.0002374 | -0.0071 | -0.0000017 | 0.0002418 | 0.0002351 | 781670166 | 186026.767732 | 0.0002373 | 0.00023802 | 0.001 | 0.001 | 3 | 3 | VSYS-USDT |
| VTHO-USDT | 0.000545 | 0.000548 | 0.013 | 0.000007 | 0.000547 | 0.000534 | 5757808 | 3125.42617 | 0.000545 | 0.00054274 | 0.001 | 0.001 | 1 | 1 | VTHO-USDT |
| VVV-USDT | 6.914 | 6.92 | 0.0843 | 0.538 | 7.315 | 6.271 | 326208.86 | 2249338.26412 | 6.918 | 6.88123828 | 0.001 | 0.001 | 2 | 2 | VVV-USDT |
| W-USDT | 0.0149 | 0.015 | 0.0275 | 0.0004 | 0.0151 | 0.0141 | 19360802.8406 | 281223.98073004 | 0.0149 | 0.01449679 | 0.001 | 0.001 | 1 | 1 | W-USDT |
| WAI-USDT | 0.01926 | 0.01932 | 0.0127 | 0.00024 | 0.01913 | 0.01884 | 79.6 | 1.512312 | 0.01913 | 0.01899889 | 0.001 | 0.001 | 3 | 3 | WAI-USDT |
| WAL-USDT | 0.07269 | 0.07274 | 0.0167 | 0.0012 | 0.07291 | 0.07079 | 1519298.2 | 109031.9069 | 0.07279 | 0.07169382 | 0.001 | 0.001 | 1 | 1 | WAL-USDT |
| WAN-USDT | 0.06747 | 0.06772 | 0.0222 | 0.00147 | 0.06779 | 0.06601 | 38011.5088 | 2549.725634214 | 0.06749 | 0.0670558 | 0.001 | 0.001 | 1 | 1 | WAN-USDT |
| WARD-USDT | 0.004172 | 0.00419 | -0.0038 | -0.000016 | 0.004262 | 0.004134 | 20363274.4 | 85628.077985 | 0.004185 | 0.00420271 | 0.001 | 0.001 | 3 | 3 | WARD-USDT |
| WAVES-USDT | 0.4166 | 0.4175 | 0.0156 | 0.0064 | 0.4175 | 0.3925 | 290103.697 | 118825.68028684 | 0.4154 | 0.40956471 | 0.001 | 0.001 | 2 | 2 | WAVES-USDT |
| WAX-USDT | 0.00633 | 0.0065 | 0.0377 | 0.00023 | 0.00675 | 0.0061 | 1124024.8074 | 7180.720556978 | 0.00633 | 0.00638308 | 0.001 | 0.001 | 1 | 1 | WAX-USDT |
| WAXL-USDT | 0.0477 | 0.048 | 0.0105 | 0.0005 | 0.0479 | 0.0468 | 86399.9726 | 4110.38899056 | 0.0477 | 0.0475667 | 0.001 | 0.001 | 1 | 1 | WAXL-USDT |
| WBAI-USDT | 0.002847 | 0.002856 | 0.0085 | 0.000024 | 0.003195 | 0.002785 | 7626028 | 21696.061934 | 0.002835 | 0.00284323 | 0.001 | 0.001 | 3 | 3 | WBAI-USDT |
| WBTC-USDT | 68616.34 | 68950 | 0.015 | 1020 | 69090 | 67540.79 | 0.30584 | 20778.8259326 | 68750 | 67922.168711 | 0.001 | 0.001 | 1 | 1 | WBTC-USDT |
| WCT-USDT | 0.05685 | 0.05688 | 0.0079 | 0.00045 | 0.0579 | 0.05575 | 4233006.2 | 239234.95728 | 0.05685 | 0.05650043 | 0.001 | 0.001 | 1 | 1 | WCT-USDT |
| WELL-USDT | 0.004262 | 0.004277 | 0.0063 | 0.000027 | 0.004299 | 0.004181 | 1047651.2618 | 4441.9324961298 | 0.004276 | 0.00423314 | 0.001 | 0.001 | 3 | 3 | WELL-USDT |
| WEMIX-USDT | 0.2555 | 0.2563 | 0.0023 | 0.0006 | 0.2573 | 0.2491 | 125533.415 | 31802.0774861 | 0.2558 | 0.25357243 | 0.001 | 0.001 | 2 | 2 | WEMIX-USDT |
| WEN-USDT | 0.00000494 | 0.00000503 | 0.0265 | 0.00000013 | 0.00000511 | 0.00000486 | 1025055248 | 5114.01414014 | 0.00000502 | 0.00000497 | 0.001 | 0.001 | 2 | 2 | WEN-USDT |
| WET-USDT | 0.11607 | 0.11628 | 0.0515 | 0.00572 | 0.1206 | 0.11098 | 1183820.2 | 138201.629576 | 0.1167 | 0.11661568 | 0.001 | 0.001 | 2 | 2 | WET-USDT |
| WIF-USDT | 0.1863 | 0.1864 | 0.0448 | 0.008 | 0.1879 | 0.1771 | 12383667.5638 | 2249713.08428704 | 0.1863 | 0.18097593 | 0.001 | 0.001 | 1 | 1 | WIF-USDT |
| WILD-USDT | 0.01856 | 0.01866 | -0.0776 | -0.00155 | 0.02009 | 0.0183 | 986636 | 18913.78366 | 0.0184 | 0.01918963 | 0.001 | 0.001 | 3 | 3 | WILD-USDT |
| WIN-USDT | 0.0000196 | 0.00001969 | 0.0155 | 0.0000003 | 0.00001995 | 0.00001916 | 438045264.53 | 8591.876803035274 | 0.00001959 | 0.0000196 | 0.001 | 0.001 | 1 | 1 | WIN-USDT |
| WL-USDT | 0.01431 | 0.01466 | -0.4368 | -0.01137 | 0.027 | 0.0086 | 133439127.4 | 1868045.611316 | 0.01466 | 0.01439024 | 0.001 | 0.001 | 3 | 3 | WL-USDT |
| WLD-USDT | 0.2805 | 0.2806 | 0.01 | 0.0028 | 0.2853 | 0.2727 | 12336592.2944 | 3435426.86146686 | 0.2805 | 0.27827653 | 0.001 | 0.001 | 1 | 1 | WLD-USDT |
| WLFI-USDT | 0.1018 | 0.1019 | 0.0313 | 0.0031 | 0.1022 | 0.098 | 9129679.48 | 911405.098912 | 0.1019 | 0.09964598 | 0.001 | 0.001 | 1 | 1 | WLFI-USDT |
| WLTH-USDT | 0.001461 | 0.001481 | 0.3528 | 0.000386 | 0.00175 | 0.001042 | 15980746 | 19983.509778 | 0.00148 | 0.00124238 | 0.001 | 0.001 | 3 | 3 | WLTH-USDT |
| WMTX-USDT | 0.07848 | 0.07865 | 0.1197 | 0.00841 | 0.0792 | 0.06983 | 179547915.8 | 13352609.381186 | 0.07866 | 0.07407582 | 0.001 | 0.001 | 3 | 3 | WMTX-USDT |
| WOD-USDT | 0.01135 | 0.01137 | 0.0525 | 0.00057 | 0.01141 | 0.01038 | 15906788 | 171321.814818 | 0.01141 | 0.01077307 | 0.001 | 0.001 | 3 | 3 | WOD-USDT |
| WOO-USDT | 0.01764 | 0.01767 | 0.065 | 0.00108 | 0.01792 | 0.01651 | 3103490.9844 | 53481.915962466 | 0.01767 | 0.0171193 | 0.001 | 0.001 | 1 | 1 | WOO-USDT |
| WSDM-USDT | 0.0001672 | 0.0001713 | -0.0035 | -0.0000006 | 0.0001746 | 0.0001662 | 203652650 | 34301.1316034 | 0.0001699 | 0.00016855 | 0.001 | 0.001 | 3 | 3 | WSDM-USDT |
| X-USDT | 0.00001226 | 0.0000123 | 0.0123 | 0.00000015 | 0.00001261 | 0.00001192 | 1000692402 | 12217.30363382 | 0.00001225 | 0.0000122 | 0.001 | 0.001 | 2 | 2 | X-USDT |
| XAI-USDT | 0.00924 | 0.00925 | 0.0021 | 0.00002 | 0.00928 | 0.0091 | 3357276.8 | 30801.383746 | 0.00924 | 0.00917249 | 0.001 | 0.001 | 1 | 1 | XAI-USDT |
| XAN-USDT | 0.007228 | 0.007238 | -0.0932 | -0.000741 | 0.008163 | 0.00705 | 8480082 | 65562.3001 | 0.007205 | 0.00773825 | 0.001 | 0.001 | 2 | 2 | XAN-USDT |
| XAUM-USDT | 4797.48 | 4806.24 | 0.0303 | 141.32 | 4810.4 | 4658.1 | 656.8114 | 3104452.258096 | 4804.57 | 4720.30191579 | 0.001 | 0.001 | 3 | 3 | XAUM-USDT |
| XAUT-USDT | 4751.05 | 4751.06 | 0.0267 | 123.86 | 4758.29 | 4617.99 | 804.3158 | 3769052.68224 | 4752.21 | 4681.30862703 | 0.001 | 0.001 | 1 | 1 | XAUT-USDT |
| XAVA-USDT | 0.2543 | 0.2552 | 0.0283 | 0.007 | 0.267 | 0.2419 | 131795.4964 | 33474.0444613 | 0.254 | 0.25389816 | 0.001 | 0.001 | 2 | 2 | XAVA-USDT |
| XCAD-USDT | 0.001251 | 0.001396 | 0.0772 | 0.000097 | 0.001407 | 0.001155 | 1682480 | 2211.52146 | 0.001352 | 0.00131444 | 0.001 | 0.001 | 2 | 2 | XCAD-USDT |
| XCH-USDT | 2.546 | 2.556 | -0.0288 | -0.076 | 2.643 | 2.546 | 6439.9276 | 16708.9083642 | 2.557 | 2.60390739 | 0.001 | 0.001 | 2 | 2 | XCH-USDT |
| XCN-USDT | 0.004909 | 0.0049121 | -0.01 | -0.0000497 | 0.0050519 | 0.0047615 | 32962971.8646 | 161325.22988490312 | 0.0049168 | 0.00489465 | 0.001 | 0.001 | 3 | 3 | XCN-USDT |
| XDB-USDT | 0.0001045 | 0.0001051 | -0.0649 | -0.0000073 | 0.0001132 | 0.0001026 | 586375898 | 62841.0975018 | 0.0001051 | 0.00010741 | 0.001 | 0.001 | 3 | 3 | XDB-USDT |
| XDC-USDT | 0.03037 | 0.03056 | -0.0126 | -0.00039 | 0.03117 | 0.03001 | 42644553.6948 | 1301402.813094062 | 0.03051 | 0.03054961 | 0.001 | 0.001 | 2 | 2 | XDC-USDT |
| XEC-USDT | 0.00000688 | 0.0000069 | 0.033 | 0.00000022 | 0.0000069 | 0.00000661 | 2231254210.0148 | 15163.918936096886 | 0.00000688 | 0.00000678 | 0.001 | 0.001 | 1 | 1 | XEC-USDT |
| XEM-USDT | 0.000656 | 0.00066 | 0.0546 | 0.000034 | 0.000681 | 0.000622 | 13904717.3512 | 9077.4411801372 | 0.000656 | 0.00065163 | 0.001 | 0.001 | 2 | 2 | XEM-USDT |
| XEN-USDT | 0.00000001027 | 0.00000001055 | -0.0149 | -0.00000000016 | 0.00000001143 | 0.00000001015 | 487293068864 | 5224.09453361572 | 0.00000001054 | 0.00000001 | 0.001 | 0.001 | 3 | 3 | XEN-USDT |
| XION-USDT | 0.0936 | 0.0938 | -0.0136 | -0.0013 | 0.095 | 0.093 | 40322.56 | 3794.78499 | 0.0937 | 0.0941221 | 0.001 | 0.001 | 2 | 2 | XION-USDT |
| XL1-USDT | 0.0002971 | 0.0002977 | 0.0237 | 0.0000069 | 0.0002996 | 0.0002905 | 5181362 | 1528.0055918 | 0.0002974 | 0.00029472 | 0.001 | 0.001 | 3 | 3 | XL1-USDT |
| XLAB-USDT | 0.000000242 | 0.000000243 | 0.0386 | 0.000000009 | 0.000000245 | 0.000000228 | 97131571816 | 22941.140141626 | 0.000000242 | 0.00000023 | 0.001 | 0.001 | 3 | 3 | XLAB-USDT |
| XLM-USDT | 0.1721 | 0.1722 | 0.0367 | 0.0061 | 0.1748 | 0.1657 | 7342897.5 | 1251526.737146 | 0.1722 | 0.16993229 | 0.001 | 0.001 | 1 | 1 | XLM-USDT |
| XMN-USDT | 0.00712 | 0.00713 | -0.0055 | -0.00004 | 0.00771 | 0.00707 | 10592831.6 | 77682.912176 | 0.00713 | 0.00732623 | 0.001 | 0.001 | 3 | 3 | XMN-USDT |
| XMR-USDT | 334.18 | 334.27 | 0.0138 | 4.55 | 339.41 | 325.05 | 138139.406 | 46062350.08994 | 334.26 | 333.18726759 | 0.001 | 0.001 | 1 | 1 | XMR-USDT |
| XNO-USDT | 0.4587 | 0.4601 | 0.0465 | 0.0204 | 0.4616 | 0.4381 | 29131.569 | 13265.33982626 | 0.4585 | 0.45508013 | 0.001 | 0.001 | 1 | 1 | XNO-USDT |
| XNY-USDT | 0.004772 | 0.00478 | -0.0816 | -0.000425 | 0.005806 | 0.004777 | 50366470 | 267242.73693 | 0.004777 | 0.00534055 | 0.001 | 0.001 | 3 | 3 | XNY-USDT |
| XOXO-USDT | 0.0000922 | 0.0000924 | -0.0021 | -0.0000002 | 0.0000973 | 0.0000916 | 496340666 | 46358.9333576 | 0.0000923 | 0.00009343 | 0.001 | 0.001 | 3 | 3 | XOXO-USDT |
| XPIN-USDT | 0.0010873 | 0.0010884 | -0.0144 | -0.0000159 | 0.0011332 | 0.0010602 | 150539134 | 164386.9033982 | 0.0010873 | 0.00109279 | 0.001 | 0.001 | 3 | 3 | XPIN-USDT |
| XPL-USDT | 0.107 | 0.1071 | 0.1657 | 0.0152 | 0.1076 | 0.0906 | 11963809.18 | 1158455.663734 | 0.1069 | 0.0961643 | 0.001 | 0.001 | 1 | 1 | XPL-USDT |
| XPR-USDT | 0.002265 | 0.0022651 | -0.0095 | -0.0000219 | 0.00229 | 0.00225 | 207681086.1338 | 472509.45787586902 | 0.0022651 | 0.00227562 | 0.001 | 0.001 | 2 | 2 | XPR-USDT |
| XPRT-USDT | 0.00404 | 0.00409 | -0.0921 | -0.00041 | 0.00445 | 0.004 | 1074111 | 4413.83256 | 0.00404 | 0.00411594 | 0.001 | 0.001 | 2 | 2 | XPRT-USDT |
| XR-USDT | 0.004998 | 0.005 | -0.0031 | -0.000016 | 0.005015 | 0.004999 | 25227086 | 126343.004988 | 0.004999 | 0.00500918 | 0.001 | 0.001 | 2 | 2 | XR-USDT |
| XRD-USDT | 0.001187 | 0.001188 | 0.0171 | 0.00002 | 0.001259 | 0.001165 | 26100434 | 31637.583464 | 0.001187 | 0.00121076 | 0.001 | 0.001 | 3 | 3 | XRD-USDT |
| XRP-USDT | 1.35959 | 1.3596 | 0.022 | 0.02935 | 1.36713 | 1.32717 | 63652416.73132754 | 85631644.1920387931064 | 1.35968 | 1.34395037 | 0.001 | 0.001 | 1 | 1 | XRP-USDT |
| XTAG-USDT | 0.00257 | 0.0026 | 0.0281 | 0.000071 | 0.002779 | 0.002498 | 6207034 | 15809.423562 | 0.00259 | 0.00254674 | 0.001 | 0.001 | 3 | 3 | XTAG-USDT |
| XTER-USDT | 0.01861 | 0.0188 | 0.0369 | 0.00066 | 0.0197 | 0.01712 | 2642513.4 | 47944.857114 | 0.01852 | 0.0181245 | 0.001 | 0.001 | 2 | 2 | XTER-USDT |
| XTZ-USDT | 0.3544 | 0.3547 | 0.0088 | 0.0031 | 0.3581 | 0.3483 | 111071.7 | 39206.678102 | 0.3551 | 0.35277706 | 0.001 | 0.001 | 1 | 1 | XTZ-USDT |
| XU3O8-USDT | 5.336 | 5.344 | 0.0155 | 0.082 | 5.348 | 5.254 | 18278.58 | 96873.35454 | 5.344 | 5.29609999 | 0.001 | 0.001 | 3 | 3 | XU3O8-USDT |
| XYO-USDT | 0.003709 | 0.003731 | 0.0054 | 0.00002 | 0.003831 | 0.00365 | 2936640.6778 | 10982.6728468432 | 0.0037 | 0.00373213 | 0.001 | 0.001 | 3 | 3 | XYO-USDT |
| YB-USDT | 0.1045 | 0.1047 | -0.0095 | -0.001 | 0.107 | 0.1025 | 365671.96 | 38486.186668 | 0.1042 | 0.10524924 | 0.001 | 0.001 | 1 | 1 | YB-USDT |
| YFI-USDT | 2454.31 | 2461.91 | -0.001 | -2.69 | 2521.66 | 2443.71 | 9.047892 | 22449.52089284 | 2461 | 2476.52157818 | 0.001 | 0.001 | 1 | 1 | YFI-USDT |
| YGG-USDT | 0.03573 | 0.03575 | 0.0102 | 0.00036 | 0.03578 | 0.03409 | 1905565.8 | 66779.331454 | 0.03563 | 0.03504854 | 0.001 | 0.001 | 1 | 1 | YGG-USDT |
| YZY-USDT | 0.3261 | 0.3309 | -0.0094 | -0.0031 | 0.3293 | 0.326 | 10090.92 | 3306.895316 | 0.326 | 0.32770999 | 0.001 | 0.001 | 3 | 3 | YZY-USDT |
| ZAMA-USDT | 0.02288 | 0.02291 | 0.0096 | 0.00022 | 0.02317 | 0.02208 | 3118231 | 71298.373302 | 0.02291 | 0.02285961 | 0.001 | 0.001 | 1 | 1 | ZAMA-USDT |
| ZBCN-USDT | 0.0023964 | 0.0024 | 0.0257 | 0.0000601 | 0.0024 | 0.0022929 | 117539070 | 277105.7893244 | 0.0023985 | 0.00235416 | 0.001 | 0.001 | 1 | 1 | ZBCN-USDT |
| ZBT-USDT | 0.10085 | 0.10095 | 0.0168 | 0.00167 | 0.10265 | 0.09031 | 12027195.8 | 1165486.934976 | 0.10092 | 0.09670258 | 0.001 | 0.001 | 1 | 1 | ZBT-USDT |
| ZCX-USDT | 0.00258 | 0.00263 | -0.0151 | -0.00004 | 0.00282 | 0.00256 | 2023224.172 | 5360.683531842 | 0.0026 | 0.00265522 | 0.001 | 0.001 | 3 | 3 | ZCX-USDT |
| ZEC-USDT | 246.179 | 246.307 | -0.008 | -2 | 257.55 | 238.863 | 364241.6362 | 90253137.1500944 | 246.158 | 247.88368757 | 0.001 | 0.001 | 1 | 1 | ZEC-USDT |
| ZEN-USDT | 5.552 | 5.555 | -0.0005 | -0.003 | 5.738 | 5.498 | 58553.4276 | 327595.9367354 | 5.553 | 5.59251959 | 0.001 | 0.001 | 1 | 1 | ZEN-USDT |
| ZEREBRO-USDT | 0.00701 | 0.00704 | 0.1214 | 0.00076 | 0.00716 | 0.0062 | 19142458.8 | 129631.62122 | 0.00702 | 0.00674835 | 0.001 | 0.001 | 2 | 2 | ZEREBRO-USDT |
| ZETA-USDT | 0.0483 | 0.0485 | 0.0276 | 0.0013 | 0.0485 | 0.047 | 148568.85 | 7084.45335012 | 0.0483 | 0.04767178 | 0.001 | 0.001 | 2 | 2 | ZETA-USDT |
| ZEUS-USDT | 0.00842 | 0.0085 | 0.0191 | 0.00016 | 0.0085 | 0.00794 | 1926760.4 | 15753.028634 | 0.0085 | 0.00812576 | 0.001 | 0.001 | 2 | 2 | ZEUS-USDT |
| ZEX-USDT | 0.1072 | 0.1214 | -0.1432 | -0.0179 | 0.1599 | 0.104 | 23942.18 | 3061.319608 | 0.1071 | 0.12405717 | 0.001 | 0.001 | 2 | 2 | ZEX-USDT |
| ZIG-USDT | 0.03013 | 0.03014 | 0.008 | 0.00024 | 0.03077 | 0.02982 | 112213.2 | 3396.4756 | 0.03016 | 0.03014166 | 0.001 | 0.001 | 2 | 2 | ZIG-USDT |
| ZIL-USDT | 0.003906 | 0.003908 | 0.0319 | 0.000121 | 0.003925 | 0.003767 | 45204964 | 174307.808902 | 0.003907 | 0.00384378 | 0.001 | 0.001 | 1 | 1 | ZIL-USDT |
| ZK-USDT | 0.0178 | 0.01783 | 0.0276 | 0.00048 | 0.01857 | 0.01729 | 13160526.2 | 233550.754342 | 0.01785 | 0.01774581 | 0.001 | 0.001 | 1 | 1 | ZK-USDT |
| ZKC-USDT | 0.0707 | 0.0708 | 0.0056 | 0.0004 | 0.0716 | 0.0695 | 133387 | 9395.978154 | 0.0707 | 0.07037904 | 0.001 | 0.001 | 1 | 1 | ZKC-USDT |
| ZKJ-USDT | 0.01913 | 0.01915 | -0.0113 | -0.00022 | 0.01966 | 0.01871 | 3508322.2 | 67719.062358 | 0.01914 | 0.01932228 | 0.001 | 0.001 | 2 | 2 | ZKJ-USDT |
| ZKP-USDT | 0.07005 | 0.07017 | 0.0119 | 0.00083 | 0.07045 | 0.06846 | 63126 | 4394.734514 | 0.07019 | 0.06957772 | 0.001 | 0.001 | 1 | 1 | ZKP-USDT |
| ZKWASM-USDT | 0.00347 | 0.00359 | 0 | 0 | 0 | 0 | 0 | 0.00351 | 0.00353881 | 0.001 | 0.001 | 3 | 3 | ZKWASM-USDT | |
| ZND-USDT | 0.003487 | 0.0035 | -0.1241 | -0.000492 | 0.005663 | 0.002059 | 257442092 | 795791.584698 | 0.00347 | 0.0030902 | 0.001 | 0.001 | 3 | 3 | ZND-USDT |
| ZORA-USDT | 0.014123 | 0.014137 | 0.0298 | 0.00041 | 0.014218 | 0.013614 | 3562042 | 49298.942464 | 0.014148 | 0.01383751 | 0.001 | 0.001 | 2 | 2 | ZORA-USDT |
| ZPAY-USDT | 0.003904 | 0.003906 | 0.0135 | 0.000052 | 0.003957 | 0.0038 | 165228 | 642.166586 | 0.003902 | 0.00388654 | 0.001 | 0.001 | 3 | 3 | ZPAY-USDT |
| ZRO-USDT | 1.9991 | 2.0002 | 0.0932 | 0.1706 | 2.0052 | 1.8273 | 416408.5 | 794660.855342 | 1.9992 | 1.8943857 | 0.001 | 0.001 | 1 | 1 | ZRO-USDT |
| ZRX-USDT | 0.1068 | 0.1071 | 0.0501 | 0.0051 | 0.1079 | 0.1016 | 588816.803 | 61564.32974892 | 0.1067 | 0.10349749 | 0.001 | 0.001 | 1 | 1 | ZRX-USDT |
| ZTC-USDT | 0.000692 | 0.000936 | -0.0786 | -0.00006 | 0.000863 | 0.000692 | 244444 | 171.546086 | 0.000703 | 0.00070178 | 0.001 | 0.001 | 3 | 3 | ZTC-USDT |
+-----------------+----------------+---------------+------------+----------------+----------------+----------------+-----------------------------+--------------------------------+----------------+----------------+--------------+--------------+----------------------------------------------------------------------------------+--------------------------------------------------------------------------------+----------------------------------------------------------------------------------------+
+------------+----------------+----------------+------------+-----------------+----------------+----------------+----------------+--------------------+----------------+--------------+--------------+--------------+------------------+------------------+------------------------------------------------------------------------------+
| symbol | buy | sell | changeRate | changePrice | high | low | vol | volValue | last | averagePrice | takerFeeRate | makerFeeRate | takerCoefficient | makerCoefficient | hyperlink |
+------------+----------------+----------------+------------+-----------------+----------------+----------------+----------------+--------------------+----------------+--------------+--------------+--------------+------------------+------------------+------------------------------------------------------------------------------+
| A-BTC | 0.000001149 | 0.000001159 | 0.037 | 0.000000041 | 0.000001149 | 0.000001094 | 2496 | 0.002819896 | 0.000001147 | 0.00000112 | 0.001 | 0.001 | 1 | 1 | A-BTC |
| AAVE-BTC | 0.00146 | 0.001462 | 0.0195 | 0.000028 | 0.00146 | 0.001432 | 18.5296 | 0.026819718 | 0.00146 | 0.0014457 | 0.001 | 0.001 | 1 | 1 | AAVE-BTC |
| ADA-BTC | 0.00000362 | 0.00000364 | 0.0312 | 0.00000011 | 0.00000371 | 0.00000351 | 136929.1068 | 0.49553186122 | 0.00000363 | 0.00000361 | 0.001 | 0.001 | 1 | 1 | ADA-BTC |
| ALGO-BTC | 0.000001528 | 0.000001545 | 0.1421 | 0.000000192 | 0.000001602 | 0.000001332 | 272972.7896 | 0.399849077832 | 0.000001543 | 0.00000146 | 0.001 | 0.001 | 1 | 1 | ALGO-BTC |
| ANKR-BTC | 0.0000000731 | 0.0000000744 | 0.0055 | 0.0000000004 | 0.0000000742 | 0.0000000709 | 89761.6626 | 0.00651970100242 | 0.000000073 | 0.00000007 | 0.001 | 0.001 | 1 | 1 | ANKR-BTC |
| AR-BTC | 0.0000252 | 0.0000273 | -0.0156 | -0.0000004 | 0.0000258 | 0.000025 | 60.8086 | 0.00155445894 | 0.0000252 | 0.00002557 | 0.001 | 0.001 | 1 | 1 | AR-BTC |
| ATOM-BTC | 0.00002467 | 0.0000247 | -0.0096 | -0.00000024 | 0.0000253 | 0.00002458 | 22522.7466 | 0.56318802973 | 0.00002474 | 0.00002501 | 0.001 | 0.001 | 1 | 1 | ATOM-BTC |
| AVA-BTC | 0.00000284 | 0.00000287 | 0.0106 | 0.00000003 | 0.00000285 | 0.00000281 | 1626.5258 | 0.004598359228 | 0.00000285 | 0.00000282 | 0.001 | 0.001 | 1 | 1 | AVA-BTC |
| AVAX-BTC | 0.00013407 | 0.00013426 | 0.0272 | 0.00000356 | 0.00013652 | 0.00013019 | 1461.7962 | 0.195484290102 | 0.00013406 | 0.00013371 | 0.001 | 0.001 | 1 | 1 | AVAX-BTC |
| BAX-BTC | 0.00000000022 | 0.000000000225 | 0.0045 | 0.000000000001 | 0.000000000227 | 0.00000000022 | 207558992.9088 | 0.045920355574871 | 0.000000000222 | 0 | 0.001 | 0.001 | 3 | 3 | BAX-BTC |
| BCH-BTC | 0.006672 | 0.00668 | -0.0458 | -0.000321 | 0.007026 | 0.00666 | 26.3732 | 0.181678972 | 0.006681 | 0.00693129 | 0.001 | 0.001 | 1 | 1 | BCH-BTC |
| BCHSV-BTC | 0.0002074 | 0.000208 | 0.0147 | 0.000003 | 0.000208 | 0.0002021 | 649.98 | 0.1334198516 | 0.000207 | 0.00020499 | 0.001 | 0.001 | 2 | 2 | BCHSV-BTC |
| BDX-BTC | 0.000001159 | 0.000001165 | -0.0283 | -0.000000034 | 0.000001199 | 0.000001155 | 19375513.4056 | 22.7418466147564 | 0.000001164 | 0.00000117 | 0.001 | 0.001 | 3 | 3 | BDX-BTC |
| BNB-BTC | 0.0089525 | 0.0089645 | -0.0116 | -0.0001054 | 0.0091 | 0.008924 | 60.6368 | 0.54584239948 | 0.0089559 | 0.00900536 | 0.001 | 0.001 | 1 | 1 | BNB-BTC |
| CHZ-BTC | 0.0000006004 | 0.0000006067 | -0.0475 | -0.0000000303 | 0.0000006376 | 0.0000006 | 58478.9056 | 0.03568871592786 | 0.0000006073 | 0.00000061 | 0.001 | 0.001 | 1 | 1 | CHZ-BTC |
| CKB-BTC | 0.00000002107 | 0.00000002138 | 0.0252 | 0.00000000052 | 0.00000002139 | 0.00000001998 | 93963.8708 | 0.001982731505772 | 0.00000002113 | 0.00000002 | 0.001 | 0.001 | 1 | 1 | CKB-BTC |
| COTI-BTC | 0.0000001866 | 0.0000001887 | -0.0189 | -0.0000000036 | 0.0000001904 | 0.0000001846 | 10492.6 | 0.001995088456 | 0.0000001866 | 0.00000019 | 0.001 | 0.001 | 1 | 1 | COTI-BTC |
| CRO-BTC | 0.000001035 | 0.000001038 | -0.0076 | -0.000000008 | 0.000001047 | 0.00000103 | 3866.5372 | 0.0040225220568 | 0.000001036 | 0.00000104 | 0.001 | 0.001 | 2 | 2 | CRO-BTC |
| DASH-BTC | 0.0004709 | 0.0004714 | -0.0278 | -0.0000135 | 0.0004858 | 0.000468 | 265.95976352 | 0.12758105147911 | 0.0004711 | 0.00047998 | 0.001 | 0.001 | 1 | 1 | DASH-BTC |
| DOGE-BTC | 0.000001356 | 0.000001358 | 0.0029 | 0.000000004 | 0.00000137 | 0.000001344 | 244257.5858 | 0.3305647839614 | 0.000001356 | 0.00000135 | 0.001 | 0.001 | 1 | 1 | DOGE-BTC |
| DOT-BTC | 0.00001852 | 0.00001854 | -0.009 | -0.00000017 | 0.0000189 | 0.00001833 | 29371.384 | 0.54645436157 | 0.00001854 | 0.0000186 | 0.001 | 0.001 | 1 | 1 | DOT-BTC |
| EGLD-BTC | 0.00005637 | 0.00005706 | 0.0126 | 0.0000007 | 0.00005662 | 0.0000549 | 30.0668 | 0.001672572938 | 0.00005604 | 0.00005562 | 0.001 | 0.001 | 1 | 1 | EGLD-BTC |
| ERG-BTC | 0.00000423 | 0.00000424 | 0.0393 | 0.00000016 | 0.00000425 | 0.00000398 | 11825.9902 | 0.048596554842 | 0.00000423 | 0.0000041 | 0.001 | 0.001 | 3 | 3 | ERG-BTC |
| ETC-BTC | 0.0001199 | 0.0001204 | -0.0049 | -0.0000006 | 0.0001216 | 0.0001194 | 149.356822 | 0.018043787213 | 0.00012 | 0.0001208 | 0.001 | 0.001 | 1 | 1 | ETC-BTC |
| ETH-BTC | 0.03118 | 0.03119 | 0.0077 | 0.00024 | 0.03123 | 0.03072 | 424.2575312 | 13.153591469732 | 0.03119 | 0.03099206 | 0.001 | 0.001 | 1 | 1 | ETH-BTC |
| EWT-BTC | 0.00000652 | 0.000006543 | -0.0297 | -0.0000002 | 0.0000068 | 0.000006477 | 87392.02 | 0.57546066778 | 0.000006527 | 0.00000659 | 0.001 | 0.001 | 3 | 3 | EWT-BTC |
| FET-BTC | 0.000003544 | 0.000003555 | 0.0389 | 0.000000133 | 0.000003619 | 0.000003363 | 160732.597 | 0.5579656687718 | 0.00000355 | 0.00000347 | 0.001 | 0.001 | 1 | 1 | FET-BTC |
| HBAR-BTC | 0.0000013 | 0.000001302 | 0.0276 | 0.000000035 | 0.000001324 | 0.000001253 | 60109.9248 | 0.0769759709612 | 0.000001299 | 0.00000128 | 0.001 | 0.001 | 1 | 1 | HBAR-BTC |
| ICP-BTC | 0.00003356 | 0.00003371 | -0.0095 | -0.00000032 | 0.00003412 | 0.00003322 | 95.2772 | 0.003204679052 | 0.00003333 | 0.00003363 | 0.001 | 0.001 | 1 | 1 | ICP-BTC |
| INJ-BTC | 0.00004204 | 0.00004247 | -0.0023 | -0.0000001 | 0.0000429 | 0.00004163 | 457.4742 | 0.019282168098 | 0.00004178 | 0.00004214 | 0.001 | 0.001 | 1 | 1 | INJ-BTC |
| IOTA-BTC | 0.000000847 | 0.000000853 | 0.0266 | 0.000000022 | 0.000000867 | 0.000000805 | 17245.6254 | 0.0141630285662 | 0.000000848 | 0.00000082 | 0.001 | 0.001 | 1 | 1 | IOTA-BTC |
| IOTX-BTC | 0.0000000657 | 0.0000000665 | -0.0517 | -0.0000000036 | 0.0000000695 | 0.0000000653 | 7814.103 | 0.00053365116558 | 0.0000000659 | 0.00000006 | 0.001 | 0.001 | 1 | 1 | IOTX-BTC |
| KAS-BTC | 0.000000466 | 0.000000469 | -0.0126 | -0.000000006 | 0.000000499 | 0.000000455 | 378059.9586 | 0.1803619200556 | 0.000000468 | 0.00000047 | 0.001 | 0.001 | 2 | 2 | KAS-BTC |
| KCS-BTC | 0.0001186 | 0.0001188 | -0.0124 | -0.0000015 | 0.0001203 | 0.0001173 | 6061.0414 | 0.72025862934 | 0.0001187 | 0.00011914 | 0.001 | 0.001 | 1 | 1 | KCS-BTC |
| KLV-BTC | 0.00000001588 | 0.00000001596 | -0.0226 | -0.00000000037 | 0.00000001637 | 0.00000001586 | 314025.6432 | 0.005022137381074 | 0.000000016 | 0.00000001 | 0.001 | 0.001 | 3 | 3 | KLV-BTC |
| KNC-BTC | 0.000002039 | 0.000002059 | -0.0239 | -0.00000005 | 0.000002085 | 0.000002032 | 5746.8626 | 0.0119221092052 | 0.000002035 | 0.00000207 | 0.001 | 0.001 | 1 | 1 | KNC-BTC |
| KRL-BTC | 0.00000211 | 0.00000213 | -0.0093 | -0.00000002 | 0.00000213 | 0.0000020822 | 15462.1604 | 0.03277532513698 | 0.00000211 | 0.00000212 | 0.001 | 0.001 | 2 | 2 | KRL-BTC |
| LINK-BTC | 0.00013132 | 0.00013144 | 0.0112 | 0.00000146 | 0.00013254 | 0.00012827 | 2450.1878 | 0.319694596466 | 0.00013118 | 0.00013042 | 0.001 | 0.001 | 1 | 1 | LINK-BTC |
| LTC-BTC | 0.000788 | 0.000789 | -0.0088 | -0.000007 | 0.000798 | 0.000783 | 22457.966 | 17.71023215 | 0.000788 | 0.0007886 | 0.001 | 0.001 | 1 | 1 | LTC-BTC |
| MANTRA-BTC | 0.0000001648 | 0.0000001652 | -0.0066 | -0.0000000011 | 0.0000001669 | 0.0000001634 | 39918 | 0.0065854496 | 0.0000001646 | 0.00000016 | 0.001 | 0.001 | 1 | 1 | MANTRA-BTC |
| NEAR-BTC | 0.00001749 | 0.00001751 | -0.0068 | -0.00000012 | 0.0000179 | 0.0000173 | 2853.9136 | 0.050165978172 | 0.00001748 | 0.00001757 | 0.001 | 0.001 | 1 | 1 | NEAR-BTC |
| NEO-BTC | 0.0000405 | 0.0000409 | 0.0252 | 0.000001 | 0.0000411 | 0.0000392 | 1054.95345 | 0.042084456818 | 0.0000406 | 0.00003973 | 0.001 | 0.001 | 1 | 1 | NEO-BTC |
| OGN-BTC | 0.000000304 | 0.000000313 | -0.0225 | -0.000000007 | 0.000000316 | 0.000000298 | 33256.6862 | 0.0103019555558 | 0.000000303 | 0.0000003 | 0.001 | 0.001 | 1 | 1 | OGN-BTC |
| ONE-BTC | 0.0000000308 | 0.0000000311 | -0.0221 | -0.0000000007 | 0.0000000317 | 0.0000000307 | 148557.817 | 0.0046425117554 | 0.0000000309 | 0.00000003 | 0.001 | 0.001 | 1 | 1 | ONE-BTC |
| ONT-BTC | 0.000001776 | 0.000001811 | 0.6357 | 0.0000007 | 0.000001946 | 0.000001081 | 67601.36 | 0.097263854253 | 0.000001801 | 0.00000142 | 0.001 | 0.001 | 1 | 1 | ONT-BTC |
| PAXG-BTC | 0.069257 | 0.069354 | 0.0136 | 0.000932 | 0.069584 | 0.067702 | 9.0112 | 0.6174846464 | 0.069323 | 0.06853698 | 0.001 | 0.001 | 1 | 1 | PAXG-BTC |
| POND-BTC | 0.0000000315 | 0.0000000322 | 0.0161 | 0.0000000005 | 0.000000033 | 0.0000000309 | 65066.1372 | 0.00206265773698 | 0.0000000314 | 0.00000003 | 0.001 | 0.001 | 1 | 1 | POND-BTC |
| RLC-BTC | 0.00000611 | 0.00000613 | -0.0016 | -0.00000001 | 0.00000617 | 0.00000596 | 4306.0132 | 0.025967708038 | 0.00000609 | 0.00000603 | 0.001 | 0.001 | 1 | 1 | RLC-BTC |
| RSR-BTC | 0.0000000218 | 0.0000000221 | -0.0352 | -0.0000000008 | 0.0000000227 | 0.0000000218 | 603705.0582 | 0.01354960562232 | 0.0000000219 | 0.00000002 | 0.001 | 0.001 | 1 | 1 | RSR-BTC |
| RUNE-BTC | 0.00000594 | 0.00000597 | 0 | 0 | 0.00000631 | 0.00000595 | 7681.4512 | 0.047058103992 | 0.00000601 | 0.00000612 | 0.001 | 0.001 | 1 | 1 | RUNE-BTC |
| SCRT-BTC | 0.000001101 | 0.000001104 | -0.0009 | -0.000000001 | 0.000001115 | 0.000001095 | 23829.087 | 0.026358976807 | 0.000001103 | 0.0000011 | 0.001 | 0.001 | 1 | 1 | SCRT-BTC |
| SNX-BTC | 0.00000419 | 0.00000422 | -0.0261 | -0.00000011 | 0.00000429 | 0.00000409 | 1015.22 | 0.004294818 | 0.00000409 | 0.00000423 | 0.001 | 0.001 | 1 | 1 | SNX-BTC |
| STX-BTC | 0.00000329 | 0.00000331 | 0.0092 | 0.00000003 | 0.00000332 | 0.00000326 | 32218.2918 | 0.106444375036 | 0.00000329 | 0.0000033 | 0.001 | 0.001 | 1 | 1 | STX-BTC |
| TEL-BTC | 0.00000003294 | 0.00000003359 | 0.0825 | 0.00000000251 | 0.0000000334 | 0.00000002982 | 2543477.78 | 0.0827237543718 | 0.00000003292 | 0.00000003 | 0.001 | 0.001 | 2 | 2 | TEL-BTC |
| TRAC-BTC | 0.00000406 | 0.0000042 | 0.0073 | 0.00000003 | 0.00000417 | 0.00000408 | 268.8974 | 0.001110067224 | 0.00000412 | 0.00000412 | 0.001 | 0.001 | 3 | 3 | TRAC-BTC |
| TRX-BTC | 0.000004585 | 0.000004588 | -0.0008 | -0.000000004 | 0.000004653 | 0.000004556 | 403300.44 | 1.86077620662 | 0.000004587 | 0.00000461 | 0.001 | 0.001 | 1 | 1 | TRX-BTC |
| TWT-BTC | 0.0000055 | 0.0000056 | 0.026 | 0.00000014 | 0.00000552 | 0.00000493 | 6987.3108 | 0.036971582458 | 0.00000552 | 0.00000523 | 0.001 | 0.001 | 1 | 1 | TWT-BTC |
| VET-BTC | 0.0000001005 | 0.000000101 | 0.011 | 0.0000000011 | 0.000000101 | 0.0000000987 | 281518.34 | 0.0278457615488 | 0.0000001003 | 0.00000009 | 0.001 | 0.001 | 1 | 1 | VET-BTC |
| VSYS-BTC | 0.000000003447 | 0.00000000345 | -0.0289 | -0.000000000103 | 0.000000003552 | 0.000000003441 | 746978018 | 2.611136859164 | 0.000000003449 | 0 | 0.001 | 0.001 | 3 | 3 | VSYS-BTC |
| WAN-BTC | 0.000000977 | 0.000000989 | 0 | 0 | 0.000000989 | 0.000000972 | 2564.605 | 0.0025197516412 | 0.000000987 | 0.00000098 | 0.001 | 0.001 | 1 | 1 | WAN-BTC |
| WAVES-BTC | 0.00000603 | 0.00000611 | 0.0016 | 0.00000001 | 0.00000611 | 0.00000577 | 8781.3174 | 0.05252186605 | 0.00000603 | 0.00000598 | 0.001 | 0.001 | 2 | 2 | WAVES-BTC |
| WBTC-BTC | 0.99706 | 1.00003 | 0 | -0.00006 | 1 | 0.997 | 3.0012 | 2.999736102 | 0.997 | 0.99951222 | 0.001 | 0.001 | 1 | 1 | WBTC-BTC |
| WIN-BTC | 0.000000000285 | 0.000000000287 | -0.0034 | -0.000000000001 | 0.000000000291 | 0.000000000282 | 73809432.8542 | 0.0211562774900302 | 0.000000000287 | 0 | 0.001 | 0.001 | 1 | 1 | WIN-BTC |
| XDC-BTC | 0.000000437 | 0.000000445 | -0.0455 | -0.000000021 | 0.000000461 | 0.00000044 | 13065.9002 | 0.0058047000358 | 0.00000044 | 0.00000044 | 0.001 | 0.001 | 2 | 2 | XDC-BTC |
| XLM-BTC | 0.000002499 | 0.000002502 | 0.0224 | 0.000000055 | 0.000002553 | 0.000002448 | 154346.6532 | 0.3871290648212 | 0.000002509 | 0.0000025 | 0.001 | 0.001 | 1 | 1 | XLM-BTC |
| XMR-BTC | 0.004853 | 0.004857 | -0.0055 | -0.000027 | 0.004962 | 0.0048 | 7272.35 | 35.491135942 | 0.00485 | 0.00488069 | 0.001 | 0.001 | 1 | 1 | XMR-BTC |
| XRP-BTC | 0.00001974 | 0.00001975 | 0.005 | 0.0000001 | 0.00001983 | 0.00001959 | 98099.8176 | 1.93153256435 | 0.00001974 | 0.00001968 | 0.001 | 0.001 | 1 | 1 | XRP-BTC |
| XTZ-BTC | 0.00000514 | 0.00000517 | -0.0114 | -0.00000006 | 0.00000524 | 0.00000512 | 3904.0644 | 0.020213298672 | 0.00000518 | 0.00000517 | 0.001 | 0.001 | 1 | 1 | XTZ-BTC |
| XYO-BTC | 0.0000000538 | 0.0000000545 | -0.011 | -0.0000000006 | 0.0000000557 | 0.0000000533 | 65384.4936 | 0.00356081400942 | 0.0000000538 | 0.00000005 | 0.001 | 0.001 | 3 | 3 | XYO-BTC |
| ZEC-BTC | 0.0035741 | 0.0035748 | -0.0243 | -0.0000894 | 0.0037962 | 0.0034784 | 940.502 | 3.42347654746 | 0.0035748 | 0.00364367 | 0.001 | 0.001 | 1 | 1 | ZEC-BTC |
+------------+----------------+----------------+------------+-----------------+----------------+----------------+----------------+--------------------+----------------+--------------+--------------+--------------+------------------+------------------+------------------------------------------------------------------------------+
+---------------+-------------+-------------+------------+-------------+-------------+-------------+-----------------+---------------------+-------------+----------------+--------------+--------------+------------------+------------------+------------------------------------------------------------------------------------+
| symbol | buy | sell | changeRate | changePrice | high | low | vol | volValue | last | averagePrice | takerFeeRate | makerFeeRate | takerCoefficient | makerCoefficient | hyperlink |
+---------------+-------------+-------------+------------+-------------+-------------+-------------+-----------------+---------------------+-------------+----------------+--------------+--------------+------------------+------------------+------------------------------------------------------------------------------------+
| A-USDC | 0.0792 | 0.0797 | 0.0625 | 0.0047 | 0.0799 | 0.0748 | 17254.28 | 1360.003448 | 0.0799 | 0.07882122 | 0.001 | 0.001 | 1 | 1 | A-USDC |
| ADA-USDC | 0.2498 | 0.25 | 0.0482 | 0.0115 | 0.2546 | 0.2383 | 1820271.28 | 449986.643426 | 0.2499 | 0.2458134 | 0.001 | 0.001 | 1 | 1 | ADA-USDC |
| ADX-USDC | 0.07064 | 0.07089 | 0.0568 | 0.00381 | 0.07172 | 0.0656 | 1053895.6 | 72349.259848 | 0.07088 | 0.06849532 | 0.001 | 0.001 | 1 | 1 | ADX-USDC |
| ALGO-USDC | 0.1055 | 0.1058 | 0.1744 | 0.0157 | 0.1099 | 0.09 | 1034823.7546 | 101836.87312384 | 0.1057 | 0.09832292 | 0.001 | 0.001 | 1 | 1 | ALGO-USDC |
| APE-USDC | 0.09 | 0.092 | 0.0588 | 0.005 | 0.094 | 0.084 | 25136.3346 | 2185.147557 | 0.09 | 0.08686349 | 0.001 | 0.001 | 1 | 1 | APE-USDC |
| ATOM-USDC | 1.6981 | 1.7011 | 0.0028 | 0.0049 | 1.7362 | 1.6876 | 11759.1996 | 20047.58946628 | 1.7012 | 1.70507896 | 0.001 | 0.001 | 1 | 1 | ATOM-USDC |
| AVAX-USDC | 9.232 | 9.236 | 0.0448 | 0.397 | 9.448 | 8.806 | 11723.9638 | 106824.6734366 | 9.255 | 9.101615 | 0.001 | 0.001 | 1 | 1 | AVAX-USDC |
| BCH-USDC | 459.3 | 460.15 | -0.032 | -15.18 | 476.68 | 458.66 | 21.6588 | 10073.747176 | 458.66 | 466.32644289 | 0.001 | 0.001 | 1 | 1 | BCH-USDC |
| BCHSV-USDC | 14.28 | 14.95 | 0.0493 | 0.67 | 14.66 | 13.57 | 228.6118 | 3216.148736 | 14.25 | 14.06682356 | 0.001 | 0.001 | 2 | 2 | BCHSV-USDC |
| BNB-USDC | 616.58 | 617.04 | 0.0058 | 3.6 | 623.88 | 610.58 | 284.7006 | 175482.401508 | 616.86 | 616.35171721 | 0.001 | 0.001 | 1 | 1 | BNB-USDC |
| BTC-USDC | 68852.3 | 68852.4 | 0.0175 | 1189.8 | 69281.4 | 67377 | 888.59113822 | 60635628.196674648 | 68844.7 | 68159.61508494 | 0.001 | 0.001 | 1 | 1 | BTC-USDC |
| DOGE-USDC | 0.09341 | 0.09347 | 0.0216 | 0.00198 | 0.0944 | 0.0913 | 2006981.9486 | 185636.949402518 | 0.09356 | 0.09235054 | 0.001 | 0.001 | 1 | 1 | DOGE-USDC |
| DOT-USDC | 1.275 | 1.277 | 0.0039 | 0.005 | 1.296 | 1.249 | 45100.2442 | 57372.5155154 | 1.27 | 1.27207691 | 0.001 | 0.001 | 1 | 1 | DOT-USDC |
| ENA-USDC | 0.0912 | 0.0915 | 0.0022 | 0.0002 | 0.0932 | 0.0895 | 645861.3 | 58782.364318 | 0.091 | 0.09101391 | 0.001 | 0.001 | 1 | 1 | ENA-USDC |
| ETC-USDC | 8.2602 | 8.3868 | 0.0166 | 0.1348 | 8.3856 | 8.094 | 98.78451 | 807.0965168308 | 8.2288 | 8.16812945 | 0.001 | 0.001 | 1 | 1 | ETC-USDC |
| ETH-USDC | 2147.71 | 2147.72 | 0.0251 | 52.61 | 2157.26 | 2081.62 | 47288.436857 | 99827535.973686916 | 2147.54 | 2108.28056105 | 0.001 | 0.001 | 1 | 1 | ETH-USDC |
| FARTCOIN-USDC | 0.1777 | 0.1783 | 0.0495 | 0.0084 | 0.1779 | 0.1695 | 57887.28 | 10037.046862 | 0.1779 | 0.17337445 | 0.001 | 0.001 | 3 | 3 | FARTCOIN-USDC |
| FET-USDC | 0.2442 | 0.2447 | 0.0584 | 0.0135 | 0.248 | 0.2287 | 291788.44 | 69010.994034 | 0.2445 | 0.2361036 | 0.001 | 0.001 | 1 | 1 | FET-USDC |
| FLOKI-USDC | 0.0000283 | 0.0000286 | 0.029 | 0.0000008 | 0.0000286 | 0.0000275 | 16047640 | 449.5468272 | 0.0000283 | 0.00002798 | 0.001 | 0.001 | 1 | 1 | FLOKI-USDC |
| FLR-USDC | 0.00784 | 0.0079 | 0.0077 | 0.00006 | 0.00796 | 0.00776 | 1205698.7806 | 9484.310756604 | 0.00783 | 0.00786623 | 0.001 | 0.001 | 2 | 2 | FLR-USDC |
| FLUX-USDC | 0.05752 | 0.05765 | 0.058 | 0.00314 | 0.05725 | 0.05381 | 86151.24 | 4750.4856466 | 0.05725 | 0.05508752 | 0.001 | 0.001 | 1 | 1 | FLUX-USDC |
| GMT-USDC | 0.01024 | 0.02477 | 0.0608 | 0.00059 | 0.01028 | 0.00954 | 55192 | 540.42715 | 0.01028 | 0.00979176 | 0.001 | 0.001 | 1 | 1 | GMT-USDC |
| HBAR-USDC | 0.08949 | 0.08998 | 0.0465 | 0.00398 | 0.09101 | 0.08549 | 230713.4 | 20338.09792 | 0.08947 | 0.0881069 | 0.001 | 0.001 | 1 | 1 | HBAR-USDC |
| HYPE-USDC | 36.691 | 36.751 | 0.0064 | 0.237 | 37.67 | 35.997 | 6005.8 | 221736.3297 | 36.834 | 36.89929362 | 0.001 | 0.001 | 1 | 1 | HYPE-USDC |
| INJ-USDC | 2.909 | 2.916 | 0.0058 | 0.017 | 2.936 | 2.869 | 2779 | 8060.94884 | 2.901 | 2.90058258 | 0.001 | 0.001 | 1 | 1 | INJ-USDC |
| JASMY-USDC | 0.005483 | 0.005522 | 0.024 | 0.000128 | 0.00546 | 0.005332 | 486407.7904 | 2615.2508860788 | 0.00546 | 0.00537618 | 0.001 | 0.001 | 1 | 1 | JASMY-USDC |
| JUP-USDC | 0.1669 | 0.1672 | 0.0728 | 0.0113 | 0.1672 | 0.1551 | 6854.06 | 1125.905452 | 0.1664 | 0.16405952 | 0.001 | 0.001 | 1 | 1 | JUP-USDC |
| KAS-USDC | 0.03205 | 0.03221 | 0.0028 | 0.00009 | 0.03335 | 0.03159 | 1370771 | 44678.117998 | 0.03211 | 0.03261956 | 0.001 | 0.001 | 2 | 2 | KAS-USDC |
| KCS-USDC | 8.16 | 8.183 | 0.0082 | 0.067 | 8.248 | 8.031 | 2514.721 | 20426.2476168 | 8.175 | 8.12200678 | 0.001 | 0.001 | 1 | 1 | KCS-USDC |
| LDO-USDC | 0.3387 | 0.3507 | 0.0239 | 0.0079 | 0.346 | 0.3298 | 367.8488 | 123.87591768 | 0.3377 | 0.33102596 | 0.001 | 0.001 | 1 | 1 | LDO-USDC |
| LINK-USDC | 9.0452 | 9.0505 | 0.0312 | 0.2737 | 9.1789 | 8.7192 | 6462.4568 | 57918.98567276 | 9.0427 | 8.95792481 | 0.001 | 0.001 | 1 | 1 | LINK-USDC |
| LTC-USDC | 54.29 | 54.32 | 0.0083 | 0.45 | 54.72 | 53.71 | 8661.648 | 468214.46082 | 54.3 | 54.03353969 | 0.001 | 0.001 | 1 | 1 | LTC-USDC |
| LUNA-USDC | 0.056 | 0.0572 | 0.0404 | 0.0022 | 0.0569 | 0.0544 | 5295.1218 | 292.58362042 | 0.0566 | 0.05525531 | 0.001 | 0.001 | 1 | 1 | LUNA-USDC |
| LUNC-USDC | 0.00003716 | 0.00003843 | 0.02 | 0.00000073 | 0.00003839 | 0.00003639 | 95330509.9596 | 3588.0410216913 | 0.00003718 | 0.00003763 | 0.001 | 0.001 | 1 | 1 | LUNC-USDC |
| MOODENG-USDC | 0.0466 | 0.0491 | 0.0395 | 0.0018 | 0.049 | 0.0455 | 95.6 | 4.546476 | 0.0473 | 0.04755728 | 0.001 | 0.001 | 3 | 3 | MOODENG-USDC |
| NAKA-USDC | 0.0597 | 0.0659 | 0.0118 | 0.0007 | 0.0597 | 0.059 | 239.4 | 14.20488 | 0.0597 | 0.05933533 | 0.001 | 0.001 | 2 | 2 | NAKA-USDC |
| NEAR-USDC | 1.204 | 1.206 | 0.0134 | 0.016 | 1.229 | 1.178 | 16745.5574 | 19946.2888368 | 1.208 | 1.190346 | 0.001 | 0.001 | 1 | 1 | NEAR-USDC |
| ONDO-USDC | 0.2724 | 0.27308 | 0.0152 | 0.0041 | 0.28 | 0.26739 | 30186.4 | 8265.604106 | 0.27321 | 0.27378906 | 0.001 | 0.001 | 2 | 2 | ONDO-USDC |
| OP-USDC | 0.111 | 0.112 | 0.0181 | 0.002 | 0.113 | 0.109 | 5359.6132 | 597.5308894 | 0.112 | 0.11146625 | 0.001 | 0.001 | 1 | 1 | OP-USDC |
| PEPE-USDC | 0.000003472 | 0.000003479 | 0.0207 | 0.00000007 | 0.000003523 | 0.000003377 | 3038831014 | 10428.383322008 | 0.000003451 | 0.00000342 | 0.001 | 0.001 | 1 | 1 | PEPE-USDC |
| RUNE-USDC | 0.4079 | 0.4116 | 0.0102 | 0.0042 | 0.415 | 0.4106 | 3033.1276 | 1252.44575836 | 0.4148 | 0.41286581 | 0.001 | 0.001 | 1 | 1 | RUNE-USDC |
| S-USDC | 0.0454 | 0.0456 | 0.1203 | 0.0049 | 0.0459 | 0.0407 | 187933.56 | 8380.536316 | 0.0456 | 0.04338081 | 0.001 | 0.001 | 1 | 1 | S-USDC |
| SHIB-USDC | 0.000006094 | 0.000006103 | 0.0277 | 0.000000164 | 0.000006086 | 0.000005898 | 4002314619.7196 | 23873.4953996598094 | 0.000006079 | 0.00000595 | 0.001 | 0.001 | 1 | 1 | SHIB-USDC |
| SOL-USDC | 85.16 | 85.2 | 0.0343 | 2.83 | 85.33 | 82.17 | 19573.744 | 1628500.947 | 85.17 | 83.07757435 | 0.001 | 0.001 | 1 | 1 | SOL-USDC |
| SUI-USDC | 0.9051 | 0.9076 | 0.038 | 0.0331 | 0.9031 | 0.87 | 44811.2 | 39542.4749 | 0.9031 | 0.88202936 | 0.001 | 0.001 | 1 | 1 | SUI-USDC |
| TAO-USDC | 323.07 | 323.79 | 0.0628 | 19.16 | 330.2 | 301.73 | 629.9804 | 198310.617754 | 323.97 | 313.80725358 | 0.001 | 0.001 | 1 | 1 | TAO-USDC |
| TEL-USDC | 0.002262 | 0.002562 | 0.1141 | 0.000233 | 0.002274 | 0.001968 | 13561410 | 29202.084214 | 0.002274 | 0.00215283 | 0.001 | 0.001 | 2 | 2 | TEL-USDC |
| TON-USDC | 1.2277 | 1.2298 | 0.0021 | 0.0026 | 1.2325 | 1.2149 | 7800.66 | 9553.969806 | 1.2284 | 1.22439636 | 0.001 | 0.001 | 1 | 1 | TON-USDC |
| TRUMP-USDC | 3.014 | 3.02 | -0.0016 | -0.005 | 3.059 | 2.992 | 1805.28 | 5421.18148 | 3.011 | 3.00297287 | 0.001 | 0.001 | 1 | 1 | TRUMP-USDC |
| TRX-USDC | 0.3158 | 0.3159 | 0.0134 | 0.0042 | 0.3165 | 0.3112 | 447231.5 | 140633.166524 | 0.3158 | 0.3141054 | 0.001 | 0.001 | 1 | 1 | TRX-USDC |
| USDD-USDC | 0.9969 | 0.9984 | -0.0001 | -0.0001 | 0.9992 | 0.996 | 2655.7322 | 2647.97063218 | 0.9969 | 0.99707744 | 0.001 | 0.001 | 1 | 1 | USDD-USDC |
| USDT-USDC | 0.9999 | 1 | 0.0003 | 0.0003 | 1.0002 | 0.9828 | 13838427.82 | 13829261.708112 | 0.9999 | 0.99932602 | 0.001 | 0.001 | 1 | 1 | USDT-USDC |
| USTC-USDC | 0.0017 | 0.00451 | 0.0252 | 0.00011 | 0.00451 | 0.00436 | 18006.3612 | 80.696608742 | 0.00447 | 0.00448156 | 0.001 | 0.001 | 1 | 1 | USTC-USDC |
| VR-USDC | 0.001551 | 0.001593 | -0.045 | -0.000073 | 0.001644 | 0.001547 | 75216 | 120.44442 | 0.001549 | 0.00160131 | 0.001 | 0.001 | 2 | 2 | VR-USDC |
| WIF-USDC | 0.1859 | 0.1878 | 0.0361 | 0.0065 | 0.1865 | 0.1796 | 13928.36 | 2583.049982 | 0.1861 | 0.18469218 | 0.001 | 0.001 | 1 | 1 | WIF-USDC |
| XLM-USDC | 0.172 | 0.1723 | 0.0415 | 0.0069 | 0.176 | 0.1659 | 334582.42 | 56978.611766 | 0.1728 | 0.17025744 | 0.001 | 0.001 | 1 | 1 | XLM-USDC |
| XMR-USDC | 334.17 | 334.42 | 0.0134 | 4.44 | 339.37 | 324.83 | 6918.306 | 2297233.53152 | 333.93 | 331.86364332 | 0.001 | 0.001 | 1 | 1 | XMR-USDC |
| XRP-USDC | 1.35942 | 1.35943 | 0.0224 | 0.02989 | 1.36663 | 1.32704 | 962707.3004 | 1295449.712608452 | 1.35933 | 1.3438066 | 0.001 | 0.001 | 1 | 1 | XRP-USDC |
| ZIL-USDC | 0.0039 | 0.00393 | 0.0343 | 0.00013 | 0.00391 | 0.00378 | 1201338.5042 | 4629.012836032 | 0.00391 | 0.00384724 | 0.001 | 0.001 | 1 | 1 | ZIL-USDC |
+---------------+-------------+-------------+------------+-------------+-------------+-------------+-----------------+---------------------+-------------+----------------+--------------+--------------+------------------+------------------+------------------------------------------------------------------------------------+
+----------+---------+---------+------------+-------------+---------+---------+---------------+-------------------+---------+----------------+--------------+--------------+------------------+------------------+--------------------------------------------------------------------------+
| symbol | buy | sell | changeRate | changePrice | high | low | vol | volValue | last | averagePrice | takerFeeRate | makerFeeRate | takerCoefficient | makerCoefficient | hyperlink |
+----------+---------+---------+------------+-------------+---------+---------+---------------+-------------------+---------+----------------+--------------+--------------+------------------+------------------+--------------------------------------------------------------------------+
| BTC-DAI | 68750.2 | 69112.2 | 0.0112 | 763.6 | 69638.1 | 67610 | 1.9237262 | 132271.377709064 | 68491.8 | 68752.28818701 | 0.001 | 0.001 | 1 | 1 | BTC-DAI |
| ETH-DAI | 2144.95 | 2153.51 | 0.021 | 43.98 | 2146.21 | 2086.22 | 13.569754 | 28679.807064174 | 2136.59 | 2112.17756804 | 0.001 | 0.001 | 1 | 1 | ETH-DAI |
| USDT-DAI | 0.9992 | 0.9997 | -0.0004 | -0.0004 | 1.0007 | 0.9991 | 379057.030432 | 379063.1662779264 | 0.9994 | 1.00002766 | 0.001 | 0.001 | 1 | 1 | USDT-DAI |
+----------+---------+---------+------------+-------------+---------+---------+---------------+-------------------+---------+----------------+--------------+--------------+------------------+------------------+--------------------------------------------------------------------------+
+--------------+----------+----------+------------+-------------+----------+----------+------------+-----------------+----------+----------------+--------------+--------------+------------------+------------------+----------------------------------------------------------------------------------+
| symbol | buy | sell | changeRate | changePrice | high | low | vol | volValue | last | averagePrice | takerFeeRate | makerFeeRate | takerCoefficient | makerCoefficient | hyperlink |
+--------------+----------+----------+------------+-------------+----------+----------+------------+-----------------+----------+----------------+--------------+--------------+------------------+------------------+----------------------------------------------------------------------------------+
| ADA-USD1 | 0.2498 | 0.2501 | 0.0423 | 0.0101 | 0.2539 | 0.2385 | 231816.18 | 56708.57752 | 0.2486 | 0.24373201 | 0.001 | 0.001 | 1 | 1 | ADA-USD1 |
| B-USD1 | 0.2019 | 0.2135 | -0.0095 | -0.002 | 0.2179 | 0.2003 | 358315.66 | 74603.625408 | 0.2077 | 0.20832628 | 0.001 | 0.001 | 3 | 3 | B-USD1 |
| BLOCKST-USD1 | 0.005116 | 0.005149 | 0.0266 | 0.000133 | 0.005204 | 0.004934 | 26394328 | 133710.421214 | 0.005127 | 0.00505607 | 0.001 | 0.001 | 3 | 3 | BLOCKST-USD1 |
| BTC-USD1 | 68857.57 | 68893.34 | 0.0179 | 1213.62 | 69085.61 | 67398.54 | 2.397816 | 163047.24510442 | 68850.92 | 67991.07600213 | 0.001 | 0.001 | 1 | 1 | BTC-USD1 |
| DOGE-USD1 | 0.09342 | 0.09349 | 0.0157 | 0.00144 | 0.094 | 0.09143 | 631206.4 | 58130.83318 | 0.09293 | 0.09204124 | 0.001 | 0.001 | 1 | 1 | DOGE-USD1 |
| EGL1-USD1 | 0.02527 | 0.02533 | -0.0035 | -0.00009 | 0.02578 | 0.02492 | 25505633.4 | 645375.86201 | 0.02532 | 0.02530211 | 0.001 | 0.001 | 3 | 3 | EGL1-USD1 |
| ETH-USD1 | 2148.28 | 2148.93 | 0.0261 | 54.77 | 2149.25 | 2082.12 | 63.646 | 134568.48226 | 2149.25 | 2113.47700912 | 0.001 | 0.001 | 1 | 1 | ETH-USD1 |
| SOL-USD1 | 85.16 | 85.24 | 0.0336 | 2.77 | 85 | 82.23 | 2400.228 | 199003.0381 | 85 | 82.8245394 | 0.001 | 0.001 | 1 | 1 | SOL-USD1 |
| SPACE-USD1 | 0.005787 | 0.005803 | 0.0784 | 0.00042 | 0.005775 | 0.005355 | 125212 | 709.447034 | 0.005775 | 0.00566394 | 0.001 | 0.001 | 2 | 2 | SPACE-USD1 |
| TRUMP-USD1 | 3.015 | 3.02 | 0.0023 | 0.007 | 3.047 | 2.997 | 1838.6 | 5543.2873 | 3.007 | 3.01495012 | 0.001 | 0.001 | 1 | 1 | TRUMP-USD1 |
| WLFI-USD1 | 0.1017 | 0.1021 | 0.0222 | 0.0022 | 0.101 | 0.0988 | 107908.9 | 10873.390844 | 0.101 | 0.10076454 | 0.001 | 0.001 | 1 | 1 | WLFI-USD1 |
| XRP-USD1 | 1.3595 | 1.3605 | 0.0175 | 0.0233 | 1.3593 | 1.3281 | 10064.9 | 13532.106822 | 1.353 | 1.34289718 | 0.001 | 0.001 | 1 | 1 | XRP-USD1 |
+--------------+----------+----------+------------+-------------+----------+----------+------------+-----------------+----------+----------------+--------------+--------------+------------------+------------------+----------------------------------------------------------------------------------+
+----------+--------------+--------------+------------+-------------+--------------+--------------+------------+----------------+--------------+--------------+--------------+--------------+------------------+------------------+--------------------------------------------------------------------------+
| symbol | buy | sell | changeRate | changePrice | high | low | vol | volValue | last | averagePrice | takerFeeRate | makerFeeRate | takerCoefficient | makerCoefficient | hyperlink |
+----------+--------------+--------------+------------+-------------+--------------+--------------+------------+----------------+--------------+--------------+--------------+--------------+------------------+------------------+--------------------------------------------------------------------------+
| ADA-KCS | 0.0305 | 0.03068 | 0.0561 | 0.00163 | 0.03085 | 0.02902 | 1841.6972 | 55.628527386 | 0.03065 | 0.03015802 | 0.001 | 0.001 | 1 | 1 | ADA-KCS |
| BNB-KCS | 75.3763 | 75.5575 | 0 | -0.0014 | 76.5085 | 75.128 | 4.9584 | 375.95478292 | 75.5233 | 75.81733352 | 0.001 | 0.001 | 1 | 1 | BNB-KCS |
| DOGE-KCS | 0.011426 | 0.011441 | 0.0155 | 0.000174 | 0.011526 | 0.011223 | 86269.2418 | 982.5332837344 | 0.011397 | 0.01138365 | 0.001 | 0.001 | 1 | 1 | DOGE-KCS |
| DOT-KCS | 0.1558 | 0.1566 | 0.0123 | 0.0019 | 0.1592 | 0.1541 | 75.9286 | 11.958259 | 0.156 | 0.15801871 | 0.001 | 0.001 | 1 | 1 | DOT-KCS |
| HYPE-KCS | 4.488 | 4.5 | 0.0044 | 0.02 | 4.603 | 4.438 | 74.08 | 335.69076 | 4.506 | 4.53178855 | 0.001 | 0.001 | 1 | 1 | HYPE-KCS |
| LTC-KCS | 6.641 | 6.656 | 0.0077 | 0.051 | 6.741 | 6.604 | 106.028 | 709.050722 | 6.655 | 6.67894293 | 0.001 | 0.001 | 1 | 1 | LTC-KCS |
| PEPE-KCS | 0.0000004242 | 0.0000004268 | 0 | 0 | 0.0000004271 | 0.0000004271 | 252188 | 0.1077094948 | 0.0000004271 | 0.00000042 | 0.001 | 0.001 | 1 | 1 | PEPE-KCS |
| SOL-KCS | 10.406 | 10.439 | 0.0286 | 0.29 | 10.428 | 10.11 | 237.558 | 2438.713756 | 10.421 | 10.24583278 | 0.001 | 0.001 | 1 | 1 | SOL-KCS |
| SUI-KCS | 0.1108 | 0.1114 | 0.0072 | 0.0008 | 0.1107 | 0.1099 | 35.28 | 3.881336 | 0.1107 | 0.11001519 | 0.001 | 0.001 | 1 | 1 | SUI-KCS |
| XRP-KCS | 0.16621 | 0.16658 | 0.0167 | 0.00274 | 0.16814 | 0.16359 | 18521.2562 | 3071.371568158 | 0.16633 | 0.16577677 | 0.001 | 0.001 | 1 | 1 | XRP-KCS |
+----------+--------------+--------------+------------+-------------+--------------+--------------+------------+----------------+--------------+--------------+--------------+--------------+------------------+------------------+--------------------------------------------------------------------------+
+-----------+--------------+----------------+------------+-----------------+----------------+----------------+--------------+-----------------+----------------+--------------+--------------+--------------+------------------+------------------+----------------------------------------------------------------------------+
| symbol | buy | sell | changeRate | changePrice | high | low | vol | volValue | last | averagePrice | takerFeeRate | makerFeeRate | takerCoefficient | makerCoefficient | hyperlink |
+-----------+--------------+----------------+------------+-----------------+----------------+----------------+--------------+-----------------+----------------+--------------+--------------+--------------+------------------+------------------+----------------------------------------------------------------------------+
| A-ETH | 0.0000368 | 0.0000393 | 0.0304 | 0.0000011 | 0.0000372 | 0.0000361 | 1710 | 0.0628552 | 0.0000372 | 0.00003675 | 0.001 | 0.001 | 1 | 1 | A-ETH |
| ALGO-ETH | 0.00004904 | 0.00004924 | 0.1302 | 0.00000565 | 0.00005138 | 0.00004303 | 371149.6086 | 17.212692458662 | 0.00004903 | 0.00004624 | 0.001 | 0.001 | 1 | 1 | ALGO-ETH |
| ATOM-ETH | 0.00079 | 0.000792 | -0.0222 | -0.000018 | 0.000816 | 0.000792 | 4259.0182 | 3.4323249346 | 0.000792 | 0.00080597 | 0.001 | 0.001 | 1 | 1 | ATOM-ETH |
| AVA-ETH | 0.0000909 | 0.0000925 | 0.0142 | 0.0000013 | 0.0000928 | 0.0000903 | 1086.3856 | 0.0995174664 | 0.0000923 | 0.00009118 | 0.001 | 0.001 | 1 | 1 | AVA-ETH |
| BAX-ETH | 0.000000007 | 0.000000007205 | -0.002 | -0.000000000015 | 0.000000007289 | 0.000000007019 | 48502162 | 0.348980359302 | 0.000000007215 | 0 | 0.001 | 0.001 | 3 | 3 | BAX-ETH |
| BCHSV-ETH | 0.00651 | 0.00697 | 0.0287 | 0.00019 | 0.00682 | 0.00648 | 16.09 | 0.10746586 | 0.00681 | 0.00667904 | 0.001 | 0.001 | 2 | 2 | BCHSV-ETH |
| CSPR-ETH | 0.000001491 | 0.000001554 | -0.0166 | -0.000000025 | 0.000001543 | 0.000001453 | 140621.434 | 0.2097452242496 | 0.00000148 | 0.00000149 | 0.001 | 0.001 | 2 | 2 | CSPR-ETH |
| DAG-ETH | 0.000001 | 0.0000116 | -0.7291 | -0.00000315 | 0.00000432 | 0.00000104 | 991.888 | 0.003508209464 | 0.00000117 | 0.00000363 | 0.001 | 0.001 | 3 | 3 | DAG-ETH |
| DASH-ETH | 0.01509 | 0.01518 | -0.0385 | -0.00061 | 0.01581 | 0.01512 | 297.066 | 4.604883256 | 0.0152 | 0.01550121 | 0.001 | 0.001 | 1 | 1 | DASH-ETH |
| ENJ-ETH | 0.00000964 | 0.00001005 | -0.0041 | -0.00000004 | 0.00000991 | 0.00000953 | 5577.6712 | 0.05382186088 | 0.00000961 | 0.00000964 | 0.001 | 0.001 | 1 | 1 | ENJ-ETH |
| ETC-ETH | 0.003849 | 0.003893 | -0.0074 | -0.000029 | 0.003943 | 0.003859 | 266.376512 | 1.034321898484 | 0.003859 | 0.00388308 | 0.001 | 0.001 | 1 | 1 | ETC-ETH |
| FET-ETH | 0.00011323 | 0.00011551 | 0.049 | 0.00000541 | 0.00011579 | 0.00010922 | 32614.8976 | 3.601897033752 | 0.00011579 | 0.00011043 | 0.001 | 0.001 | 1 | 1 | FET-ETH |
| ICX-ETH | 0.00001627 | 0.00001748 | 0.0262 | 0.00000042 | 0.00001645 | 0.00001599 | 3336.0896 | 0.054309677188 | 0.00001645 | 0.00001621 | 0.001 | 0.001 | 1 | 1 | ICX-ETH |
| IOST-ETH | 0.000000513 | 0.000000539 | 0.0078 | 0.000000004 | 0.00000052 | 0.000000509 | 994049.2584 | 0.5120491100632 | 0.000000513 | 0.00000051 | 0.001 | 0.001 | 1 | 1 | IOST-ETH |
| IOTX-ETH | 0.000002097 | 0.000002134 | -0.0211 | -0.000000046 | 0.000002175 | 0.000002109 | 50070.553 | 0.1073879093582 | 0.000002129 | 0.00000214 | 0.001 | 0.001 | 1 | 1 | IOTX-ETH |
| KCS-ETH | 0.003803 | 0.00381 | -0.02 | -0.000078 | 0.003897 | 0.003765 | 11171.1344 | 42.8575866554 | 0.003805 | 0.00384045 | 0.001 | 0.001 | 1 | 1 | KCS-ETH |
| KNC-ETH | 0.0000651 | 0.0000659 | -0.0177 | -0.0000012 | 0.0000676 | 0.0000652 | 15497.019 | 1.03229716318 | 0.0000664 | 0.00006681 | 0.001 | 0.001 | 1 | 1 | KNC-ETH |
| LTC-ETH | 0.02528 | 0.0253 | -0.0155 | -0.0004 | 0.02586 | 0.02527 | 795.032 | 20.30651554 | 0.02527 | 0.02554232 | 0.001 | 0.001 | 1 | 1 | LTC-ETH |
| LYX-ETH | 0.0001284 | 0.0001304 | -0.0437 | -0.0000059 | 0.0001365 | 0.0001286 | 10002.8286 | 1.33199240638 | 0.000129 | 0.00013319 | 0.001 | 0.001 | 3 | 3 | LYX-ETH |
| MANA-ETH | 0.0000409 | 0.0000414 | 0.0325 | 0.0000013 | 0.0000423 | 0.0000396 | 6604.3912 | 0.26886798872 | 0.0000412 | 0.00004071 | 0.001 | 0.001 | 1 | 1 | MANA-ETH |
| ONT-ETH | 0.00005565 | 0.0000617 | 0.3933 | 0.0000143 | 0.00005065 | 0.00003635 | 19068.1196 | 0.848392393662 | 0.00005065 | 0.00004449 | 0.001 | 0.001 | 1 | 1 | ONT-ETH |
| SNX-ETH | 0.000134 | 0.000135 | -0.0147 | -0.000002 | 0.000139 | 0.000134 | 648.96450146 | 0.0881837588921 | 0.000134 | 0.00013633 | 0.001 | 0.001 | 1 | 1 | SNX-ETH |
| STORJ-ETH | 0.0000431 | 0.0000442 | -0.0068 | -0.0000003 | 0.0000437 | 0.0000425 | 8549.9468 | 0.37120020204 | 0.0000432 | 0.00004341 | 0.001 | 0.001 | 1 | 1 | STORJ-ETH |
| TEL-ETH | 0.0000010634 | 0.0000010802 | 0.0957 | 0.0000000948 | 0.0000010853 | 0.0000009729 | 479266.38 | 0.500780937826 | 0.0000010853 | 0.00000104 | 0.001 | 0.001 | 2 | 2 | TEL-ETH |
| TRAC-ETH | 0.0001316 | 0.0001415 | 0.018 | 0.0000024 | 0.0001356 | 0.0001305 | 290.5662 | 0.03882185076 | 0.0001356 | 0.00013436 | 0.001 | 0.001 | 3 | 3 | TRAC-ETH |
| TRX-ETH | 0.00014696 | 0.00014713 | -0.0121 | -0.00000181 | 0.00015096 | 0.00014629 | 500067.16 | 74.4707400302 | 0.000147 | 0.00014899 | 0.001 | 0.001 | 1 | 1 | TRX-ETH |
| VET-ETH | 0.00000323 | 0.00000326 | 0.0093 | 0.00000003 | 0.00000326 | 0.00000319 | 291809.7564 | 0.93967195199 | 0.00000324 | 0.00000321 | 0.001 | 0.001 | 1 | 1 | VET-ETH |
| XDC-ETH | 0.00001421 | 0.00001426 | -0.0398 | -0.00000059 | 0.0000148 | 0.00001416 | 459378.9006 | 6.594966299982 | 0.00001421 | 0.00001438 | 0.001 | 0.001 | 2 | 2 | XDC-ETH |
| XLM-ETH | 0.00008023 | 0.00008024 | 0.0112 | 0.00000089 | 0.00008168 | 0.00007908 | 48435.6756 | 3.886197613612 | 0.00008023 | 0.00008018 | 0.001 | 0.001 | 1 | 1 | XLM-ETH |
| XMR-ETH | 0.15553 | 0.15572 | -0.0133 | -0.0021 | 0.16047 | 0.15457 | 6001.54 | 947.77663636 | 0.15554 | 0.15798188 | 0.001 | 0.001 | 1 | 1 | XMR-ETH |
| XRP-ETH | 0.0006329 | 0.0006333 | -0.0036 | -0.0000023 | 0.0006426 | 0.0006299 | 117310.1874 | 74.52960919362 | 0.000633 | 0.00063536 | 0.001 | 0.001 | 1 | 1 | XRP-ETH |
| XYO-ETH | 0.000001725 | 0.000001748 | -0.0411 | -0.000000075 | 0.000001821 | 0.000001746 | 72457.0746 | 0.1268946477698 | 0.000001746 | 0.00000175 | 0.001 | 0.001 | 3 | 3 | XYO-ETH |
| ZIL-ETH | 0.000001808 | 0.000001834 | 0.0105 | 0.000000019 | 0.000001854 | 0.000001795 | 84957.6784 | 0.1548219657814 | 0.000001824 | 0.00000182 | 0.001 | 0.001 | 1 | 1 | ZIL-ETH |
+-----------+--------------+----------------+------------+-----------------+----------------+----------------+--------------+-----------------+----------------+--------------+--------------+--------------+------------------+------------------+----------------------------------------------------------------------------+
+----------+----------+----------+------------+-------------+---------+---------+---------+---------------+----------+----------------+--------------+--------------+------------------+------------------+--------------------------------------------------------------------------+
| symbol | buy | sell | changeRate | changePrice | high | low | vol | volValue | last | averagePrice | takerFeeRate | makerFeeRate | takerCoefficient | makerCoefficient | hyperlink |
+----------+----------+----------+------------+-------------+---------+---------+---------+---------------+----------+----------------+--------------+--------------+------------------+------------------+--------------------------------------------------------------------------+
| BTC-USDG | 68851.97 | 68854.97 | 0.0174 | 1178.55 | 69258.9 | 67384.2 | 8.66238 | 590865.142619 | 68830.26 | 68159.70261346 | 0.001 | 0.001 | 1 | 1 | BTC-USDG |
+----------+----------+----------+------------+-------------+---------+---------+---------+---------------+----------+----------------+--------------+--------------+------------------+------------------+--------------------------------------------------------------------------+
+----------+----------+----------+------------+-------------+----------+----------+--------------+------------------+----------+----------------+--------------+--------------+------------------+------------------+--------------------------------------------------------------------------+
| symbol | buy | sell | changeRate | changePrice | high | low | vol | volValue | last | averagePrice | takerFeeRate | makerFeeRate | takerCoefficient | makerCoefficient | hyperlink |
+----------+----------+----------+------------+-------------+----------+----------+--------------+------------------+----------+----------------+--------------+--------------+------------------+------------------+--------------------------------------------------------------------------+
| BTC-EUR | 59169.68 | 59496.42 | 0.0145 | 856.75 | 59653.48 | 58326.67 | 1.52846 | 90109.916746 | 59598.09 | 58922.83686101 | 0.001 | 0.001 | 1 | 1 | BTC-EUR |
| ETH-EUR | 1849.27 | 1857.89 | 0.0253 | 45.48 | 1855.18 | 1797.04 | 20.1864 | 37054.345024 | 1842.52 | 1835.51401439 | 0.001 | 0.001 | 1 | 1 | ETH-EUR |
| USDC-EUR | 0.8627 | 0.8634 | -0.0043 | -0.0038 | 0.8676 | 0.8615 | 375885.7 | 324953.426854 | 0.8634 | 0.86481182 | 0.001 | 0.001 | 1 | 1 | USDC-EUR |
| USDT-EUR | 0.8626 | 0.8631 | -0.0042 | -0.0037 | 0.8676 | 0.86 | 1335466.5458 | 1154222.71424386 | 0.8632 | 0.86471602 | 0.001 | 0.001 | 1 | 1 | USDT-EUR |
+----------+----------+----------+------------+-------------+----------+----------+--------------+------------------+----------+----------------+--------------+--------------+------------------+------------------+--------------------------------------------------------------------------+
+----------+-------------+-------------+------------+-------------+------------+-------------+----------------+-------------------+-------------+--------------+--------------+--------------+------------------+------------------+--------------------------------------------------------------------------+
| symbol | buy | sell | changeRate | changePrice | high | low | vol | volValue | last | averagePrice | takerFeeRate | makerFeeRate | takerCoefficient | makerCoefficient | hyperlink |
+----------+-------------+-------------+------------+-------------+------------+-------------+----------------+-------------------+-------------+--------------+--------------+--------------+------------------+------------------+--------------------------------------------------------------------------+
| KLV-TRX | 0.00346 | 0.00348 | -0.0085 | -0.00003 | 0.0035 | 0.00344 | 503594.9218 | 1748.984416242 | 0.00346 | 0.00347671 | 0.001 | 0.001 | 3 | 3 | KLV-TRX |
| NFT-TRX | 0.000001026 | 0.000001032 | 0.0068 | 0.000000007 | 0.00000104 | 0.000001025 | 328407749.9962 | 339.7307665756872 | 0.000001032 | 0.00000103 | 0.001 | 0.001 | 2 | 2 | NFT-TRX |
| USDD-TRX | 3.157 | 3.169 | 0 | 0 | 3.166 | 3.166 | 58.7374 | 185.9626084 | 3.166 | 3.166 | 0.001 | 0.001 | 1 | 1 | USDD-TRX |
| WIN-TRX | 0.0000621 | 0.0000626 | 0.0213 | 0.0000013 | 0.0000634 | 0.0000608 | 18175868.8832 | 1139.24307570336 | 0.0000621 | 0.00006269 | 0.001 | 0.001 | 1 | 1 | WIN-TRX |
+----------+-------------+-------------+------------+-------------+------------+-------------+----------------+-------------------+-------------+--------------+--------------+--------------+------------------+------------------+--------------------------------------------------------------------------+
+----------+----------+----------+------------+-------------+----------+----------+-------------+------------------+----------+-----------------+--------------+--------------+------------------+------------------+--------------------------------------------------------------------------+
| symbol | buy | sell | changeRate | changePrice | high | low | vol | volValue | last | averagePrice | takerFeeRate | makerFeeRate | takerCoefficient | makerCoefficient | hyperlink |
+----------+----------+----------+------------+-------------+----------+----------+-------------+------------------+----------+-----------------+--------------+--------------+------------------+------------------+--------------------------------------------------------------------------+
| BTC-BRL | 355107.5 | 357213.1 | 0.0027 | 974.3 | 358545.1 | 349922.8 | 0.2944 | 104271.337436 | 355337.2 | 354177.52292399 | 0.001 | 0.001 | 1 | 1 | BTC-BRL |
| ETH-BRL | 10947.49 | 11181.29 | -0.0065 | -71.9 | 11473.27 | 10761.93 | 49.72 | 563438.609158 | 10912.53 | 11331.20165205 | 0.001 | 0.001 | 1 | 1 | ETH-BRL |
| USDT-BRL | 5.1649 | 5.1861 | -0.0133 | -0.07 | 5.229 | 5.11 | 568353.4406 | 2946617.62626788 | 5.159 | 5.18529418 | 0.001 | 0.001 | 1 | 1 | USDT-BRL |
+----------+----------+----------+------------+-------------+----------+----------+-------------+------------------+----------+-----------------+--------------+--------------+------------------+------------------+--------------------------------------------------------------------------+
+-----------+------------+------------+------------+-------------+------------+----------+---------------+------------------+------------+--------------+--------------+--------------+------------------+------------------+----------------------------------------------------------------------------+
| symbol | buy | sell | changeRate | changePrice | high | low | vol | volValue | last | averagePrice | takerFeeRate | makerFeeRate | takerCoefficient | makerCoefficient | hyperlink |
+-----------+------------+------------+------------+-------------+------------+----------+---------------+------------------+------------+--------------+--------------+--------------+------------------+------------------+----------------------------------------------------------------------------+
| SHIB-DOGE | 0.00006433 | 0.00006598 | 0.0043 | 0.00000028 | 0.00006527 | 0.000064 | 19260148.5288 | 1250.90297271429 | 0.00006428 | 0.00006494 | 0.001 | 0.001 | 1 | 1 | SHIB-DOGE |
+-----------+------------+------------+------------+-------------+------------+----------+---------------+------------------+------------+--------------+--------------+--------------+------------------+------------------+----------------------------------------------------------------------------+